REG - Pearson PLC - Transaction in Own Shares
03/10/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221003:nRSC4431Ba&default-theme=true RNS Number : 4431B Pearson PLC 03 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 200,000 Lowest price paid per share: 841.40p Highest price paid per share: 871.00p Average price paid per share: 863.68p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 863.6773p 200,000 841.4000p 871.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 30-Sep-2022 16:27:45 GBp 162 868.00 XLON xea9K6dZjkv PEARSON PLC GB0006776081 30-Sep-2022 16:27:40 GBp 231 868.00 XLON xea9K6dZjrn PEARSON PLC GB0006776081 30-Sep-2022 16:27:40 GBp 320 868.00 XLON xea9K6dZjru PEARSON PLC GB0006776081 30-Sep-2022 16:27:07 GBp 250 867.80 XLON xea9K6dZj8d PEARSON PLC GB0006776081 30-Sep-2022 16:27:07 GBp 198 867.80 XLON xea9K6dZj8f PEARSON PLC GB0006776081 30-Sep-2022 16:26:37 GBp 353 868.00 XLON xea9K6dZgYE PEARSON PLC GB0006776081 30-Sep-2022 16:26:37 GBp 230 868.00 XLON xea9K6dZgYM PEARSON PLC GB0006776081 30-Sep-2022 16:26:37 GBp 232 868.00 XLON xea9K6dZgYs PEARSON PLC GB0006776081 30-Sep-2022 16:26:00 GBp 289 868.20 XLON xea9K6dZgAI PEARSON PLC GB0006776081 30-Sep-2022 16:25:46 GBp 717 868.60 XLON xea9K6dZhX@ PEARSON PLC GB0006776081 30-Sep-2022 16:25:46 GBp 80 868.60 XLON xea9K6dZhX0 PEARSON PLC GB0006776081 30-Sep-2022 16:25:46 GBp 179 868.60 XLON xea9K6dZhXn PEARSON PLC GB0006776081 30-Sep-2022 16:25:46 GBp 182 868.60 XLON xea9K6dZhXp PEARSON PLC GB0006776081 30-Sep-2022 16:25:40 GBp 321 868.80 XLON xea9K6dZhia PEARSON PLC GB0006776081 30-Sep-2022 16:25:01 GBp 156 868.20 XLON xea9K6dZhPX PEARSON PLC GB0006776081 30-Sep-2022 16:25:01 GBp 174 868.20 XLON xea9K6dZhPZ PEARSON PLC GB0006776081 30-Sep-2022 16:24:58 GBp 510 868.40 XLON xea9K6dZebc PEARSON PLC GB0006776081 30-Sep-2022 16:23:54 GBp 24 867.60 XLON xea9K6dZeOb PEARSON PLC GB0006776081 30-Sep-2022 16:23:54 GBp 184 867.60 XLON xea9K6dZeOd PEARSON PLC GB0006776081 30-Sep-2022 16:23:54 GBp 330 867.80 XLON xea9K6dZeOh PEARSON PLC GB0006776081 30-Sep-2022 16:23:54 GBp 17 867.80 XLON xea9K6dZeOj PEARSON PLC GB0006776081 30-Sep-2022 16:23:49 GBp 593 868.00 XLON xea9K6dZfbl PEARSON PLC GB0006776081 30-Sep-2022 16:23:03 GBp 235 868.00 XLON xea9K6dZf1R PEARSON PLC GB0006776081 30-Sep-2022 16:22:55 GBp 352 868.20 XLON xea9K6dZfE3 PEARSON PLC GB0006776081 30-Sep-2022 16:22:15 GBp 268 868.60 XLON xea9K6dZMeu PEARSON PLC GB0006776081 30-Sep-2022 16:22:14 GBp 626 868.80 XLON xea9K6dZMhP PEARSON PLC GB0006776081 30-Sep-2022 16:22:14 GBp 461 868.80 XLON xea9K6dZMhy PEARSON PLC GB0006776081 30-Sep-2022 16:21:04 GBp 536 869.00 XLON xea9K6dZNa8 PEARSON PLC GB0006776081 30-Sep-2022 16:21:04 GBp 87 869.20 XLON xea9K6dZNak PEARSON PLC GB0006776081 30-Sep-2022 16:21:04 GBp 128 869.20 XLON xea9K6dZNam PEARSON PLC GB0006776081 30-Sep-2022 16:21:01 GBp 186 869.60 XLON xea9K6dZNZk PEARSON PLC GB0006776081 30-Sep-2022 16:21:01 GBp 386 869.60 XLON xea9K6dZNZm PEARSON PLC GB0006776081 30-Sep-2022 16:21:01 GBp 385 869.60 XLON xea9K6dZNZo PEARSON PLC GB0006776081 30-Sep-2022 16:21:01 GBp 93 869.60 XLON xea9K6dZNZq PEARSON PLC GB0006776081 30-Sep-2022 16:19:04 GBp 325 869.80 XLON xea9K6dZLcr PEARSON PLC GB0006776081 30-Sep-2022 16:19:04 GBp 47 870.00 XLON xea9K6dZLcx PEARSON PLC GB0006776081 30-Sep-2022 16:19:04 GBp 271 870.00 XLON xea9K6dZLcz PEARSON PLC GB0006776081 30-Sep-2022 16:19:03 GBp 467 870.00 XLON xea9K6dZLXa PEARSON PLC GB0006776081 30-Sep-2022 16:18:49 GBp 567 870.00 XLON xea9K6dZLrS PEARSON PLC GB0006776081 30-Sep-2022 16:18:28 GBp 534 870.00 XLON xea9K6dZL5P PEARSON PLC GB0006776081 30-Sep-2022 16:18:17 GBp 49 870.20 XLON xea9K6dZL9d PEARSON PLC GB0006776081 30-Sep-2022 16:18:17 GBp 153 870.20 XLON xea9K6dZL9f PEARSON PLC GB0006776081 30-Sep-2022 16:18:03 GBp 136 869.80 XLON xea9K6dZLI3 PEARSON PLC GB0006776081 30-Sep-2022 16:18:03 GBp 497 869.80 XLON xea9K6dZLI7 PEARSON PLC GB0006776081 30-Sep-2022 16:16:25 GBp 555 869.60 XLON xea9K6dZJeb PEARSON PLC GB0006776081 30-Sep-2022 16:16:18 GBp 295 869.60 XLON xea9K6dZJs$ PEARSON PLC GB0006776081 30-Sep-2022 16:16:18 GBp 456 869.60 XLON xea9K6dZJsz PEARSON PLC GB0006776081 30-Sep-2022 16:15:14 GBp 745 869.40 XLON xea9K6dZGdm PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 52 869.60 XLON xea9K6dZGqX PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 476 869.60 XLON xea9K6dZGqZ PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 51 869.60 XLON xea9K6dZGr7 PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 133 869.60 XLON xea9K6dZGr9 PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 1 869.60 XLON xea9K6dZGrT PEARSON PLC GB0006776081 30-Sep-2022 16:14:58 GBp 9 869.60 XLON xea9K6dZGrV PEARSON PLC GB0006776081 30-Sep-2022 16:14:13 GBp 61 869.40 XLON xea9K6dZGKb PEARSON PLC GB0006776081 30-Sep-2022 16:14:13 GBp 61 869.40 XLON xea9K6dZGKd PEARSON PLC GB0006776081 30-Sep-2022 16:14:13 GBp 49 869.40 XLON xea9K6dZGKZ PEARSON PLC GB0006776081 30-Sep-2022 16:12:42 GBp 262 869.60 XLON xea9K6dZUW1 PEARSON PLC GB0006776081 30-Sep-2022 16:12:42 GBp 379 869.80 XLON xea9K6dZUWD PEARSON PLC GB0006776081 30-Sep-2022 16:12:42 GBp 60 869.40 XLON xea9K6dZUWg PEARSON PLC GB0006776081 30-Sep-2022 16:12:42 GBp 229 869.40 XLON xea9K6dZUWi PEARSON PLC GB0006776081 30-Sep-2022 16:11:47 GBp 330 870.40 XLON xea9K6dZULP PEARSON PLC GB0006776081 30-Sep-2022 16:11:47 GBp 473 870.60 XLON xea9K6dZULR PEARSON PLC GB0006776081 30-Sep-2022 16:11:39 GBp 386 870.80 XLON xea9K6dZUIb PEARSON PLC GB0006776081 30-Sep-2022 16:11:39 GBp 348 870.80 XLON xea9K6dZUIm PEARSON PLC GB0006776081 30-Sep-2022 16:11:39 GBp 500 871.00 XLON xea9K6dZUIs PEARSON PLC GB0006776081 30-Sep-2022 16:11:39 GBp 97 870.80 XLON xea9K6dZUIZ PEARSON PLC GB0006776081 30-Sep-2022 16:11:39 GBp 965 870.80 XLON xea9K6dZUJl PEARSON PLC GB0006776081 30-Sep-2022 16:10:50 GBp 110 870.20 XLON xea9K6dZVwW PEARSON PLC GB0006776081 30-Sep-2022 16:10:50 GBp 63 870.20 XLON xea9K6dZVwY PEARSON PLC GB0006776081 30-Sep-2022 16:10:50 GBp 15 870.20 XLON xea9K6dZVxU PEARSON PLC GB0006776081 30-Sep-2022 16:10:06 GBp 31 869.00 XLON xea9K6dZSjP PEARSON PLC GB0006776081 30-Sep-2022 16:10:00 GBp 453 868.40 XLON xea9K6dZSrM PEARSON PLC GB0006776081 30-Sep-2022 16:09:07 GBp 274 868.00 XLON xea9K6dZSPO PEARSON PLC GB0006776081 30-Sep-2022 16:09:07 GBp 108 868.00 XLON xea9K6dZSPQ PEARSON PLC GB0006776081 30-Sep-2022 16:08:09 GBp 10 867.60 XLON xea9K6dZTMJ PEARSON PLC GB0006776081 30-Sep-2022 16:08:01 GBp 84 867.60 XLON xea9K6dZTTC PEARSON PLC GB0006776081 30-Sep-2022 16:06:26 GBp 178 867.00 XLON xea9K6dZRAE PEARSON PLC GB0006776081 30-Sep-2022 16:06:26 GBp 173 867.00 XLON xea9K6dZRAG PEARSON PLC GB0006776081 30-Sep-2022 16:06:14 GBp 248 867.00 XLON xea9K6dZRVD PEARSON PLC GB0006776081 30-Sep-2022 16:06:02 GBp 290 867.00 XLON xea9K6dZOrY PEARSON PLC GB0006776081 30-Sep-2022 16:05:43 GBp 84 867.00 XLON xea9K6dZOCQ PEARSON PLC GB0006776081 30-Sep-2022 16:05:43 GBp 613 867.00 XLON xea9K6dZOEd PEARSON PLC GB0006776081 30-Sep-2022 16:05:41 GBp 88 867.20 XLON xea9K6dZOBq PEARSON PLC GB0006776081 30-Sep-2022 16:05:41 GBp 82 867.20 XLON xea9K6dZOBs PEARSON PLC GB0006776081 30-Sep-2022 16:05:41 GBp 95 867.20 XLON xea9K6dZOBu PEARSON PLC GB0006776081 30-Sep-2022 16:03:55 GBp 379 865.20 XLON xea9K6dZ6F0 PEARSON PLC GB0006776081 30-Sep-2022 16:03:55 GBp 251 865.20 XLON xea9K6dZ6Fz PEARSON PLC GB0006776081 30-Sep-2022 16:02:50 GBp 364 865.00 XLON xea9K6dZ7CN PEARSON PLC GB0006776081 30-Sep-2022 16:02:29 GBp 192 865.20 XLON xea9K6dZ7Sq PEARSON PLC GB0006776081 30-Sep-2022 16:02:20 GBp 244 865.20 XLON xea9K6dZ4aw PEARSON PLC GB0006776081 30-Sep-2022 16:02:17 GBp 241 865.20 XLON xea9K6dZ4cD PEARSON PLC GB0006776081 30-Sep-2022 16:01:24 GBp 3 866.20 XLON xea9K6dZ4Ii PEARSON PLC GB0006776081 30-Sep-2022 16:01:24 GBp 212 866.00 XLON xea9K6dZ4JT PEARSON PLC GB0006776081 30-Sep-2022 16:01:23 GBp 299 866.20 XLON xea9K6dZ4S@ PEARSON PLC GB0006776081 30-Sep-2022 16:01:23 GBp 71 866.20 XLON xea9K6dZ4S0 PEARSON PLC GB0006776081 30-Sep-2022 16:01:22 GBp 534 866.40 XLON xea9K6dZ4UJ PEARSON PLC GB0006776081 30-Sep-2022 16:00:57 GBp 366 866.60 XLON xea9K6dZ5ey PEARSON PLC GB0006776081 30-Sep-2022 16:00:04 GBp 312 866.20 XLON xea9K6dZ5NG PEARSON PLC GB0006776081 30-Sep-2022 16:00:00 GBp 445 866.40 XLON xea9K6dZ5VH PEARSON PLC GB0006776081 30-Sep-2022 15:58:31 GBp 180 865.60 XLON xea9K6dZ3Z8 PEARSON PLC GB0006776081 30-Sep-2022 15:58:30 GBp 315 865.80 XLON xea9K6dZ3Yk PEARSON PLC GB0006776081 30-Sep-2022 15:58:30 GBp 594 866.00 XLON xea9K6dZ3Yx PEARSON PLC GB0006776081 30-Sep-2022 15:58:23 GBp 510 866.20 XLON xea9K6dZ3hc PEARSON PLC GB0006776081 30-Sep-2022 15:56:41 GBp 256 866.00 XLON xea9K6dZ0pd PEARSON PLC GB0006776081 30-Sep-2022 15:56:38 GBp 381 866.20 XLON xea9K6dZ0y9 PEARSON PLC GB0006776081 30-Sep-2022 15:56:38 GBp 329 866.20 XLON xea9K6dZ0$X PEARSON PLC GB0006776081 30-Sep-2022 15:55:39 GBp 218 866.60 XLON xea9K6dZ1Xf PEARSON PLC GB0006776081 30-Sep-2022 15:55:39 GBp 298 866.80 XLON xea9K6dZ1Xl PEARSON PLC GB0006776081 30-Sep-2022 15:55:31 GBp 260 866.80 XLON xea9K6dZ1fM PEARSON PLC GB0006776081 30-Sep-2022 15:55:07 GBp 531 866.80 XLON xea9K6dZ1wY PEARSON PLC GB0006776081 30-Sep-2022 15:54:20 GBp 312 866.80 XLON xea9K6dZ1OK PEARSON PLC GB0006776081 30-Sep-2022 15:52:56 GBp 343 866.80 XLON xea9K6dZEPw PEARSON PLC GB0006776081 30-Sep-2022 15:52:56 GBp 236 867.00 XLON xea9K6dZEPy PEARSON PLC GB0006776081 30-Sep-2022 15:52:56 GBp 492 867.00 XLON xea9K6dZEP9 PEARSON PLC GB0006776081 30-Sep-2022 15:52:50 GBp 539 867.20 XLON xea9K6dZFXc PEARSON PLC GB0006776081 30-Sep-2022 15:51:33 GBp 150 866.40 XLON xea9K6dZCa0 PEARSON PLC GB0006776081 30-Sep-2022 15:51:33 GBp 370 866.40 XLON xea9K6dZCa2 PEARSON PLC GB0006776081 30-Sep-2022 15:51:07 GBp 100 866.40 XLON xea9K6dZC$q PEARSON PLC GB0006776081 30-Sep-2022 15:51:07 GBp 32 866.40 XLON xea9K6dZC$s PEARSON PLC GB0006776081 30-Sep-2022 15:49:59 GBp 335 865.20 XLON xea9K6dZDyi PEARSON PLC GB0006776081 30-Sep-2022 15:49:59 GBp 100 865.20 XLON xea9K6dZDyk PEARSON PLC GB0006776081 30-Sep-2022 15:49:44 GBp 252 865.20 XLON xea9K6dZDDs PEARSON PLC GB0006776081 30-Sep-2022 15:48:34 GBp 49 865.60 XLON xea9K6dZAxB PEARSON PLC GB0006776081 30-Sep-2022 15:48:34 GBp 166 865.60 XLON xea9K6dZAxF PEARSON PLC GB0006776081 30-Sep-2022 15:48:28 GBp 100 865.60 XLON xea9K6dZA76 PEARSON PLC GB0006776081 30-Sep-2022 15:48:28 GBp 74 865.60 XLON xea9K6dZA78 PEARSON PLC GB0006776081 30-Sep-2022 15:48:28 GBp 438 865.80 XLON xea9K6dZA7P PEARSON PLC GB0006776081 30-Sep-2022 15:48:14 GBp 646 866.00 XLON xea9K6dZABu PEARSON PLC GB0006776081 30-Sep-2022 15:46:31 GBp 120 866.00 XLON xea9K6dZ849 PEARSON PLC GB0006776081 30-Sep-2022 15:46:31 GBp 100 866.00 XLON xea9K6dZ84B PEARSON PLC GB0006776081 30-Sep-2022 15:46:31 GBp 94 866.00 XLON xea9K6dZ84C PEARSON PLC GB0006776081 30-Sep-2022 15:46:02 GBp 191 866.40 XLON xea9K6dZ8TX PEARSON PLC GB0006776081 30-Sep-2022 15:45:51 GBp 248 866.40 XLON xea9K6dZ9ca PEARSON PLC GB0006776081 30-Sep-2022 15:45:49 GBp 267 866.60 XLON xea9K6dZ9l5 PEARSON PLC GB0006776081 30-Sep-2022 15:45:00 GBp 215 866.60 XLON xea9K6dZ9Ku PEARSON PLC GB0006776081 30-Sep-2022 15:44:58 GBp 364 866.60 XLON xea9K6dZ9MN PEARSON PLC GB0006776081 30-Sep-2022 15:44:51 GBp 521 866.80 XLON xea9K6dZ9Uq PEARSON PLC GB0006776081 30-Sep-2022 15:43:06 GBp 191 866.20 XLON xea9K6cStvN PEARSON PLC GB0006776081 30-Sep-2022 15:42:35 GBp 178 866.40 XLON xea9K6cStJC PEARSON PLC GB0006776081 30-Sep-2022 15:42:31 GBp 241 866.40 XLON xea9K6cStTC PEARSON PLC GB0006776081 30-Sep-2022 15:42:24 GBp 56 866.40 XLON xea9K6cStQ8 PEARSON PLC GB0006776081 30-Sep-2022 15:42:24 GBp 48 866.20 XLON xea9K6cSqbp PEARSON PLC GB0006776081 30-Sep-2022 15:42:24 GBp 167 866.20 XLON xea9K6cSqbT PEARSON PLC GB0006776081 30-Sep-2022 15:41:14 GBp 340 866.60 XLON xea9K6cSqRS PEARSON PLC GB0006776081 30-Sep-2022 15:40:31 GBp 195 866.40 XLON xea9K6cSrxK PEARSON PLC GB0006776081 30-Sep-2022 15:40:30 GBp 89 866.40 XLON xea9K6cSrwa PEARSON PLC GB0006776081 30-Sep-2022 15:40:30 GBp 265 866.60 XLON xea9K6cSrwc PEARSON PLC GB0006776081 30-Sep-2022 15:39:28 GBp 268 866.80 XLON xea9K6cSo$I PEARSON PLC GB0006776081 30-Sep-2022 15:39:25 GBp 204 867.00 XLON xea9K6cSowh PEARSON PLC GB0006776081 30-Sep-2022 15:38:59 GBp 261 867.20 XLON xea9K6cSoVH PEARSON PLC GB0006776081 30-Sep-2022 15:38:59 GBp 298 867.20 XLON xea9K6cSoVS PEARSON PLC GB0006776081 30-Sep-2022 15:37:47 GBp 272 867.20 XLON xea9K6cSpS3 PEARSON PLC GB0006776081 30-Sep-2022 15:37:45 GBp 346 867.20 XLON xea9K6cSpVn PEARSON PLC GB0006776081 30-Sep-2022 15:36:46 GBp 290 867.00 XLON xea9K6cSm9N PEARSON PLC GB0006776081 30-Sep-2022 15:36:45 GBp 221 867.20 XLON xea9K6cSmAB PEARSON PLC GB0006776081 30-Sep-2022 15:36:45 GBp 296 867.40 XLON xea9K6cSmAD PEARSON PLC GB0006776081 30-Sep-2022 15:36:45 GBp 221 867.00 XLON xea9K6cSmAX PEARSON PLC GB0006776081 30-Sep-2022 15:35:05 GBp 358 867.60 XLON xea9K6cS@qz PEARSON PLC GB0006776081 30-Sep-2022 15:34:46 GBp 256 867.60 XLON xea9K6cS@5Y PEARSON PLC GB0006776081 30-Sep-2022 15:34:31 GBp 310 867.60 XLON xea9K6cS@Lv PEARSON PLC GB0006776081 30-Sep-2022 15:34:27 GBp 476 867.60 XLON xea9K6cS@MA PEARSON PLC GB0006776081 30-Sep-2022 15:32:50 GBp 207 866.20 XLON xea9K6cSy1H PEARSON PLC GB0006776081 30-Sep-2022 15:32:50 GBp 226 866.20 XLON xea9K6cSy1V PEARSON PLC GB0006776081 30-Sep-2022 15:32:45 GBp 329 866.40 XLON xea9K6cSyFb PEARSON PLC GB0006776081 30-Sep-2022 15:31:36 GBp 353 866.00 XLON xea9K6cSzO6 PEARSON PLC GB0006776081 30-Sep-2022 15:31:36 GBp 353 866.00 XLON xea9K6cSzOz PEARSON PLC GB0006776081 30-Sep-2022 15:31:25 GBp 274 866.20 XLON xea9K6cSwfO PEARSON PLC GB0006776081 30-Sep-2022 15:30:01 GBp 280 865.60 XLON xea9K6cSx93 PEARSON PLC GB0006776081 30-Sep-2022 15:30:01 GBp 280 865.60 XLON xea9K6cSx9t PEARSON PLC GB0006776081 30-Sep-2022 15:29:53 GBp 259 865.80 XLON xea9K6cSxG2 PEARSON PLC GB0006776081 30-Sep-2022 15:29:53 GBp 373 866.00 XLON xea9K6cSxG9 PEARSON PLC GB0006776081 30-Sep-2022 15:28:31 GBp 159 865.00 XLON xea9K6cSvXr PEARSON PLC GB0006776081 30-Sep-2022 15:28:31 GBp 148 865.00 XLON xea9K6cSvXt PEARSON PLC GB0006776081 30-Sep-2022 15:27:15 GBp 219 865.40 XLON xea9K6cSclW PEARSON PLC GB0006776081 30-Sep-2022 15:27:05 GBp 232 865.40 XLON xea9K6cScoW PEARSON PLC GB0006776081 30-Sep-2022 15:27:01 GBp 388 865.60 XLON xea9K6cSc@W PEARSON PLC GB0006776081 30-Sep-2022 15:26:37 GBp 307 865.80 XLON xea9K6cScI8 PEARSON PLC GB0006776081 30-Sep-2022 15:25:01 GBp 329 865.20 XLON xea9K6cSaqm PEARSON PLC GB0006776081 30-Sep-2022 15:24:02 GBp 156 865.40 XLON xea9K6cSbq3 PEARSON PLC GB0006776081 30-Sep-2022 15:24:02 GBp 100 865.40 XLON xea9K6cSbq5 PEARSON PLC GB0006776081 30-Sep-2022 15:24:02 GBp 57 865.20 XLON xea9K6cSbrN PEARSON PLC GB0006776081 30-Sep-2022 15:24:02 GBp 225 865.20 XLON xea9K6cSbrP PEARSON PLC GB0006776081 30-Sep-2022 15:23:47 GBp 464 865.60 XLON xea9K6cSb2g PEARSON PLC GB0006776081 30-Sep-2022 15:23:47 GBp 25 865.60 XLON xea9K6cSb3H PEARSON PLC GB0006776081 30-Sep-2022 15:23:47 GBp 280 865.60 XLON xea9K6cSb3M PEARSON PLC GB0006776081 30-Sep-2022 15:23:47 GBp 146 865.60 XLON xea9K6cSb3O PEARSON PLC GB0006776081 30-Sep-2022 15:22:40 GBp 488 865.80 XLON xea9K6cSYC2 PEARSON PLC GB0006776081 30-Sep-2022 15:20:23 GBp 124 865.40 XLON xea9K6cSW0l PEARSON PLC GB0006776081 30-Sep-2022 15:20:23 GBp 91 865.40 XLON xea9K6cSW0n PEARSON PLC GB0006776081 30-Sep-2022 15:19:52 GBp 164 865.20 XLON xea9K6cSXaN PEARSON PLC GB0006776081 30-Sep-2022 15:19:51 GBp 13 865.20 XLON xea9K6cSXdd PEARSON PLC GB0006776081 30-Sep-2022 15:19:51 GBp 205 865.20 XLON xea9K6cSXds PEARSON PLC GB0006776081 30-Sep-2022 15:19:31 GBp 287 865.20 XLON xea9K6cSXp4 PEARSON PLC GB0006776081 30-Sep-2022 15:18:51 GBp 290 864.80 XLON xea9K6cSXQZ PEARSON PLC GB0006776081 30-Sep-2022 15:18:51 GBp 215 864.60 XLON xea9K6cSXRJ PEARSON PLC GB0006776081 30-Sep-2022 15:18:02 GBp 224 865.00 XLON xea9K6cSlab PEARSON PLC GB0006776081 30-Sep-2022 15:17:47 GBp 296 864.80 XLON xea9K6cSlri PEARSON PLC GB0006776081 30-Sep-2022 15:16:55 GBp 269 864.40 XLON xea9K6cSija PEARSON PLC GB0006776081 30-Sep-2022 15:16:26 GBp 174 864.80 XLON xea9K6cSi20 PEARSON PLC GB0006776081 30-Sep-2022 15:16:26 GBp 266 864.80 XLON xea9K6cSi2D PEARSON PLC GB0006776081 30-Sep-2022 15:16:08 GBp 66 864.80 XLON xea9K6cSiOH PEARSON PLC GB0006776081 30-Sep-2022 15:16:08 GBp 233 864.80 XLON xea9K6cSiOJ PEARSON PLC GB0006776081 30-Sep-2022 15:15:15 GBp 381 866.60 XLON xea9K6cSjUm PEARSON PLC GB0006776081 30-Sep-2022 15:15:05 GBp 100 866.40 XLON xea9K6cSgrp PEARSON PLC GB0006776081 30-Sep-2022 15:14:45 GBp 40 866.40 XLON xea9K6cSg47 PEARSON PLC GB0006776081 30-Sep-2022 15:14:45 GBp 297 866.40 XLON xea9K6cSg4I PEARSON PLC GB0006776081 30-Sep-2022 15:14:00 GBp 276 866.80 XLON xea9K6cShl4 PEARSON PLC GB0006776081 30-Sep-2022 15:14:00 GBp 460 866.80 XLON xea9K6cShlD PEARSON PLC GB0006776081 30-Sep-2022 15:13:56 GBp 257 867.00 XLON xea9K6cShgU PEARSON PLC GB0006776081 30-Sep-2022 15:13:40 GBp 38 866.80 XLON xea9K6cShuL PEARSON PLC GB0006776081 30-Sep-2022 15:12:33 GBp 215 866.80 XLON xea9K6cSe7S PEARSON PLC GB0006776081 30-Sep-2022 15:12:08 GBp 238 867.20 XLON xea9K6cSfXC PEARSON PLC GB0006776081 30-Sep-2022 15:12:02 GBp 56 867.20 XLON xea9K6cSffL PEARSON PLC GB0006776081 30-Sep-2022 15:12:01 GBp 252 867.40 XLON xea9K6cSfe2 PEARSON PLC GB0006776081 30-Sep-2022 15:12:01 GBp 365 867.60 XLON xea9K6cSfe4 PEARSON PLC GB0006776081 30-Sep-2022 15:11:04 GBp 285 867.00 XLON xea9K6cSM5X PEARSON PLC GB0006776081 30-Sep-2022 15:10:39 GBp 138 867.20 XLON xea9K6cSMG7 PEARSON PLC GB0006776081 30-Sep-2022 15:10:39 GBp 99 867.20 XLON xea9K6cSMG9 PEARSON PLC GB0006776081 30-Sep-2022 15:10:37 GBp 124 867.40 XLON xea9K6cSMIp PEARSON PLC GB0006776081 30-Sep-2022 15:10:36 GBp 147 867.40 XLON xea9K6cSMTc PEARSON PLC GB0006776081 30-Sep-2022 15:10:36 GBp 91 867.40 XLON xea9K6cSMIM PEARSON PLC GB0006776081 30-Sep-2022 15:10:33 GBp 385 867.60 XLON xea9K6cSMP@ PEARSON PLC GB0006776081 30-Sep-2022 15:10:33 GBp 409 867.80 XLON xea9K6cSMPx PEARSON PLC GB0006776081 30-Sep-2022 15:09:38 GBp 41 867.60 XLON xea9K6cSNPk PEARSON PLC GB0006776081 30-Sep-2022 15:09:38 GBp 273 867.60 XLON xea9K6cSNPm PEARSON PLC GB0006776081 30-Sep-2022 15:09:38 GBp 350 867.60 XLON xea9K6cSNUV PEARSON PLC GB0006776081 30-Sep-2022 15:09:01 GBp 6 867.40 XLON xea9K6cSK11 PEARSON PLC GB0006776081 30-Sep-2022 15:07:37 GBp 193 867.60 XLON xea9K6cSLGD PEARSON PLC GB0006776081 30-Sep-2022 15:07:37 GBp 175 867.60 XLON xea9K6cSLGU PEARSON PLC GB0006776081 30-Sep-2022 15:07:20 GBp 257 867.60 XLON xea9K6cSIXJ PEARSON PLC GB0006776081 30-Sep-2022 15:07:19 GBp 282 868.00 XLON xea9K6cSIZZ PEARSON PLC GB0006776081 30-Sep-2022 15:07:19 GBp 108 867.80 XLON xea9K6cSIW@ PEARSON PLC GB0006776081 30-Sep-2022 15:07:19 GBp 215 867.80 XLON xea9K6cSIWt PEARSON PLC GB0006776081 30-Sep-2022 15:07:19 GBp 87 867.80 XLON xea9K6cSIWy PEARSON PLC GB0006776081 30-Sep-2022 15:05:58 GBp 295 867.00 XLON xea9K6cSJxS PEARSON PLC GB0006776081 30-Sep-2022 15:05:52 GBp 424 867.20 XLON xea9K6cSJ64 PEARSON PLC GB0006776081 30-Sep-2022 15:05:52 GBp 2 867.20 XLON xea9K6cSJ6H PEARSON PLC GB0006776081 30-Sep-2022 15:05:14 GBp 215 867.00 XLON xea9K6cSGcg PEARSON PLC GB0006776081 30-Sep-2022 15:05:09 GBp 215 867.00 XLON xea9K6cSGYL PEARSON PLC GB0006776081 30-Sep-2022 15:04:19 GBp 333 866.80 XLON xea9K6cSGSi PEARSON PLC GB0006776081 30-Sep-2022 15:04:19 GBp 340 866.80 XLON xea9K6cSGSp PEARSON PLC GB0006776081 30-Sep-2022 15:03:54 GBp 296 867.00 XLON xea9K6cSHnn PEARSON PLC GB0006776081 30-Sep-2022 15:03:14 GBp 193 867.20 XLON xea9K6cSHJe PEARSON PLC GB0006776081 30-Sep-2022 15:03:04 GBp 233 867.20 XLON xea9K6cSUb$ PEARSON PLC GB0006776081 30-Sep-2022 15:02:31 GBp 207 866.60 XLON xea9K6cSU00 PEARSON PLC GB0006776081 30-Sep-2022 15:02:31 GBp 341 866.60 XLON xea9K6cSU0B PEARSON PLC GB0006776081 30-Sep-2022 15:02:15 GBp 394 866.80 XLON xea9K6cSUMq PEARSON PLC GB0006776081 30-Sep-2022 15:01:19 GBp 229 867.00 XLON xea9K6cSV1K PEARSON PLC GB0006776081 30-Sep-2022 15:01:01 GBp 374 867.60 XLON xea9K6cSVGk PEARSON PLC GB0006776081 30-Sep-2022 15:01:00 GBp 178 867.60 XLON xea9K6cSVJu PEARSON PLC GB0006776081 30-Sep-2022 15:00:31 GBp 215 867.80 XLON xea9K6cSSfa PEARSON PLC GB0006776081 30-Sep-2022 15:00:27 GBp 215 867.80 XLON xea9K6cSSqY PEARSON PLC GB0006776081 30-Sep-2022 15:00:19 GBp 245 867.80 XLON xea9K6cSSzh PEARSON PLC GB0006776081 30-Sep-2022 15:00:19 GBp 259 867.80 XLON xea9K6cSSzj PEARSON PLC GB0006776081 30-Sep-2022 15:00:06 GBp 438 868.00 XLON xea9K6cSS0a PEARSON PLC GB0006776081 30-Sep-2022 15:00:06 GBp 186 868.20 XLON xea9K6cSS0X PEARSON PLC GB0006776081 30-Sep-2022 14:59:14 GBp 176 867.60 XLON xea9K6cSTyD PEARSON PLC GB0006776081 30-Sep-2022 14:59:14 GBp 407 867.60 XLON xea9K6cSTye PEARSON PLC GB0006776081 30-Sep-2022 14:59:14 GBp 428 867.60 XLON xea9K6cSTzG PEARSON PLC GB0006776081 30-Sep-2022 14:58:32 GBp 94 867.60 XLON xea9K6cSTSR PEARSON PLC GB0006776081 30-Sep-2022 14:58:32 GBp 81 867.60 XLON xea9K6cSTST PEARSON PLC GB0006776081 30-Sep-2022 14:58:32 GBp 500 867.40 XLON xea9K6cSTVa PEARSON PLC GB0006776081 30-Sep-2022 14:58:01 GBp 215 867.60 XLON xea9K6cSQh0 PEARSON PLC GB0006776081 30-Sep-2022 14:57:21 GBp 215 867.40 XLON xea9K6cSQDx PEARSON PLC GB0006776081 30-Sep-2022 14:57:19 GBp 261 867.40 XLON xea9K6cSQEd PEARSON PLC GB0006776081 30-Sep-2022 14:57:19 GBp 81 867.40 XLON xea9K6cSQEZ PEARSON PLC GB0006776081 30-Sep-2022 14:57:05 GBp 426 867.40 XLON xea9K6cSQT3 PEARSON PLC GB0006776081 30-Sep-2022 14:57:02 GBp 100 867.40 XLON xea9K6cSQPQ PEARSON PLC GB0006776081 30-Sep-2022 14:57:01 GBp 100 867.40 XLON xea9K6cSQPS PEARSON PLC GB0006776081 30-Sep-2022 14:55:59 GBp 339 868.00 XLON xea9K6cSOWm PEARSON PLC GB0006776081 30-Sep-2022 14:55:59 GBp 194 867.80 XLON xea9K6cSOW0 PEARSON PLC GB0006776081 30-Sep-2022 14:55:41 GBp 385 867.80 XLON xea9K6cSOz1 PEARSON PLC GB0006776081 30-Sep-2022 14:55:41 GBp 386 867.60 XLON xea9K6cSOz8 PEARSON PLC GB0006776081 30-Sep-2022 14:55:41 GBp 287 867.60 XLON xea9K6cSOzu PEARSON PLC GB0006776081 30-Sep-2022 14:55:41 GBp 241 867.80 XLON xea9K6cSOzz PEARSON PLC GB0006776081 30-Sep-2022 14:54:34 GBp 83 867.40 XLON xea9K6cSP2f PEARSON PLC GB0006776081 30-Sep-2022 14:54:34 GBp 182 867.40 XLON xea9K6cSP2h PEARSON PLC GB0006776081 30-Sep-2022 14:53:31 GBp 192 868.60 XLON xea9K6cS646 PEARSON PLC GB0006776081 30-Sep-2022 14:53:31 GBp 322 868.80 XLON xea9K6cS648 PEARSON PLC GB0006776081 30-Sep-2022 14:53:31 GBp 448 869.00 XLON xea9K6cS67G PEARSON PLC GB0006776081 30-Sep-2022 14:53:22 GBp 338 869.00 XLON xea9K6cS6FC PEARSON PLC GB0006776081 30-Sep-2022 14:53:22 GBp 100 869.00 XLON xea9K6cS6FE PEARSON PLC GB0006776081 30-Sep-2022 14:51:04 GBp 294 867.20 XLON xea9K6cS4Vb PEARSON PLC GB0006776081 30-Sep-2022 14:50:22 GBp 71 865.40 XLON xea9K6cS5@5 PEARSON PLC GB0006776081 30-Sep-2022 14:50:22 GBp 276 865.40 XLON xea9K6cS5@7 PEARSON PLC GB0006776081 30-Sep-2022 14:50:20 GBp 304 865.60 XLON xea9K6cS5uZ PEARSON PLC GB0006776081 30-Sep-2022 14:49:25 GBp 223 865.20 XLON xea9K6cS2gT PEARSON PLC GB0006776081 30-Sep-2022 14:49:25 GBp 322 865.40 XLON xea9K6cS2gV PEARSON PLC GB0006776081 30-Sep-2022 14:48:19 GBp 374 865.40 XLON xea9K6cS2QY PEARSON PLC GB0006776081 30-Sep-2022 14:47:57 GBp 170 866.60 XLON xea9K6cS3s9 PEARSON PLC GB0006776081 30-Sep-2022 14:47:42 GBp 165 866.60 XLON xea9K6cS3xF PEARSON PLC GB0006776081 30-Sep-2022 14:47:10 GBp 53 866.20 XLON xea9K6cS3Ia PEARSON PLC GB0006776081 30-Sep-2022 14:47:10 GBp 247 866.20 XLON xea9K6cS3Ic PEARSON PLC GB0006776081 30-Sep-2022 14:47:10 GBp 378 866.20 XLON xea9K6cS3JD PEARSON PLC GB0006776081 30-Sep-2022 14:46:18 GBp 178 865.80 XLON xea9K6cS07$ PEARSON PLC GB0006776081 30-Sep-2022 14:46:06 GBp 257 866.00 XLON xea9K6cS0Am PEARSON PLC GB0006776081 30-Sep-2022 14:46:05 GBp 334 866.00 XLON xea9K6cS0Lo PEARSON PLC GB0006776081 30-Sep-2022 14:45:45 GBp 410 866.00 XLON xea9K6cS0QA PEARSON PLC GB0006776081 30-Sep-2022 14:45:45 GBp 189 865.80 XLON xea9K6cS0QH PEARSON PLC GB0006776081 30-Sep-2022 14:45:45 GBp 15 866.00 XLON xea9K6cS0QJ PEARSON PLC GB0006776081 30-Sep-2022 14:45:45 GBp 259 866.00 XLON xea9K6cS0QL PEARSON PLC GB0006776081 30-Sep-2022 14:45:03 GBp 284 866.00 XLON xea9K6cS13j PEARSON PLC GB0006776081 30-Sep-2022 14:45:03 GBp 260 866.00 XLON xea9K6cS13m PEARSON PLC GB0006776081 30-Sep-2022 14:44:15 GBp 215 866.00 XLON xea9K6cSEl$ PEARSON PLC GB0006776081 30-Sep-2022 14:44:13 GBp 259 866.00 XLON xea9K6cSEkw PEARSON PLC GB0006776081 30-Sep-2022 14:44:05 GBp 260 866.00 XLON xea9K6cSEnW PEARSON PLC GB0006776081 30-Sep-2022 14:40:59 GBp 242 864.40 XLON xea9K6cSC86 PEARSON PLC GB0006776081 30-Sep-2022 14:40:54 GBp 31 864.60 XLON xea9K6cSCNq PEARSON PLC GB0006776081 30-Sep-2022 14:40:54 GBp 281 864.60 XLON xea9K6cSCNu PEARSON PLC GB0006776081 30-Sep-2022 14:39:24 GBp 300 864.60 XLON xea9K6cSDLL PEARSON PLC GB0006776081 30-Sep-2022 14:39:24 GBp 185 864.60 XLON xea9K6cSDLO PEARSON PLC GB0006776081 30-Sep-2022 14:39:00 GBp 218 864.60 XLON xea9K6cSArI PEARSON PLC GB0006776081 30-Sep-2022 14:38:45 GBp 277 864.80 XLON xea9K6cSA@4 PEARSON PLC GB0006776081 30-Sep-2022 14:38:45 GBp 215 865.00 XLON xea9K6cSA@B PEARSON PLC GB0006776081 30-Sep-2022 14:37:53 GBp 224 865.60 XLON xea9K6cSBzj PEARSON PLC GB0006776081 30-Sep-2022 14:37:53 GBp 323 865.80 XLON xea9K6cSBzl PEARSON PLC GB0006776081 30-Sep-2022 14:37:50 GBp 266 865.80 XLON xea9K6cSBxv PEARSON PLC GB0006776081 30-Sep-2022 14:37:07 GBp 215 865.80 XLON xea9K6cS8qH PEARSON PLC GB0006776081 30-Sep-2022 14:37:01 GBp 215 865.80 XLON xea9K6cS8wE PEARSON PLC GB0006776081 30-Sep-2022 14:36:18 GBp 296 866.20 XLON xea9K6cS9gf PEARSON PLC GB0006776081 30-Sep-2022 14:36:17 GBp 367 866.20 XLON xea9K6cS9g@ PEARSON PLC GB0006776081 30-Sep-2022 14:35:23 GBp 173 867.00 XLON xea9K6cS9QR PEARSON PLC GB0006776081 30-Sep-2022 14:35:20 GBp 215 867.00 XLON xea9K6cTsdB PEARSON PLC GB0006776081 30-Sep-2022 14:34:50 GBp 203 867.20 XLON xea9K6cTsuG PEARSON PLC GB0006776081 30-Sep-2022 14:34:49 GBp 294 867.40 XLON xea9K6cTswr PEARSON PLC GB0006776081 30-Sep-2022 14:34:49 GBp 259 867.40 XLON xea9K6cTswu PEARSON PLC GB0006776081 30-Sep-2022 14:34:01 GBp 215 867.00 XLON xea9K6cTtzk PEARSON PLC GB0006776081 30-Sep-2022 14:34:01 GBp 362 867.00 XLON xea9K6cTtzq PEARSON PLC GB0006776081 30-Sep-2022 14:33:43 GBp 245 867.00 XLON xea9K6cTt1a PEARSON PLC GB0006776081 30-Sep-2022 14:33:20 GBp 354 867.00 XLON xea9K6cTtHv PEARSON PLC GB0006776081 30-Sep-2022 14:33:17 GBp 210 867.00 XLON xea9K6cTtGA PEARSON PLC GB0006776081 30-Sep-2022 14:32:57 GBp 301 866.40 XLON xea9K6cTqnz PEARSON PLC GB0006776081 30-Sep-2022 14:32:09 GBp 168 866.60 XLON xea9K6cTqTf PEARSON PLC GB0006776081 30-Sep-2022 14:32:09 GBp 174 866.80 XLON xea9K6cTqTh PEARSON PLC GB0006776081 30-Sep-2022 14:32:09 GBp 70 866.80 XLON xea9K6cTqTj PEARSON PLC GB0006776081 30-Sep-2022 14:32:09 GBp 300 866.60 XLON xea9K6cTqIO PEARSON PLC GB0006776081 30-Sep-2022 14:31:23 GBp 187 867.80 XLON xea9K6cTrEd PEARSON PLC GB0006776081 30-Sep-2022 14:31:23 GBp 248 867.80 XLON xea9K6cTrEg PEARSON PLC GB0006776081 30-Sep-2022 14:31:20 GBp 373 868.00 XLON xea9K6cTr8W PEARSON PLC GB0006776081 30-Sep-2022 14:31:20 GBp 221 868.00 XLON xea9K6cTr9R PEARSON PLC GB0006776081 30-Sep-2022 14:30:17 GBp 182 867.80 XLON xea9K6cToBi PEARSON PLC GB0006776081 30-Sep-2022 14:30:17 GBp 178 867.80 XLON xea9K6cToBY PEARSON PLC GB0006776081 30-Sep-2022 14:30:03 GBp 166 867.60 XLON xea9K6cTpYb PEARSON PLC GB0006776081 30-Sep-2022 14:30:03 GBp 215 867.80 XLON xea9K6cTpZS PEARSON PLC GB0006776081 30-Sep-2022 14:29:41 GBp 398 867.40 XLON xea9K6cTp6a PEARSON PLC GB0006776081 30-Sep-2022 14:29:41 GBp 278 867.20 XLON xea9K6cTp6W PEARSON PLC GB0006776081 30-Sep-2022 14:29:41 GBp 129 867.40 XLON xea9K6cTp7L PEARSON PLC GB0006776081 30-Sep-2022 14:29:41 GBp 113 867.40 XLON xea9K6cTp7N PEARSON PLC GB0006776081 30-Sep-2022 14:27:27 GBp 367 867.20 XLON xea9K6cTmR5 PEARSON PLC GB0006776081 30-Sep-2022 14:27:27 GBp 347 867.20 XLON xea9K6cTmRw PEARSON PLC GB0006776081 30-Sep-2022 14:25:52 GBp 367 867.40 XLON xea9K6cTnRi PEARSON PLC GB0006776081 30-Sep-2022 14:25:01 GBp 287 867.40 XLON xea9K6cT@yH PEARSON PLC GB0006776081 30-Sep-2022 14:24:29 GBp 215 867.40 XLON xea9K6cT@Ck PEARSON PLC GB0006776081 30-Sep-2022 14:24:29 GBp 244 867.40 XLON xea9K6cT@Cr PEARSON PLC GB0006776081 30-Sep-2022 14:22:49 GBp 182 867.80 XLON xea9K6cT$6g PEARSON PLC GB0006776081 30-Sep-2022 14:22:49 GBp 203 867.80 XLON xea9K6cT$6n PEARSON PLC GB0006776081 30-Sep-2022 14:21:44 GBp 194 868.80 XLON xea9K6cTyXi PEARSON PLC GB0006776081 30-Sep-2022 14:21:42 GBp 277 869.00 XLON xea9K6cTyWt PEARSON PLC GB0006776081 30-Sep-2022 14:21:42 GBp 395 869.20 XLON xea9K6cTyWz PEARSON PLC GB0006776081 30-Sep-2022 14:20:13 GBp 262 868.80 XLON xea9K6cTyOv PEARSON PLC GB0006776081 30-Sep-2022 14:18:20 GBp 213 868.80 XLON xea9K6cTwqw PEARSON PLC GB0006776081 30-Sep-2022 14:17:04 GBp 202 867.80 XLON xea9K6cTxW5 PEARSON PLC GB0006776081 30-Sep-2022 14:17:04 GBp 207 868.00 XLON xea9K6cTxWE PEARSON PLC GB0006776081 30-Sep-2022 14:15:21 GBp 202 869.20 XLON xea9K6cTubo PEARSON PLC GB0006776081 30-Sep-2022 14:14:35 GBp 174 869.00 XLON xea9K6cTuzQ PEARSON PLC GB0006776081 30-Sep-2022 14:13:47 GBp 187 868.00 XLON xea9K6cTuHD PEARSON PLC GB0006776081 30-Sep-2022 14:13:47 GBp 187 868.20 XLON xea9K6cTuHG PEARSON PLC GB0006776081 30-Sep-2022 14:13:12 GBp 275 869.40 XLON xea9K6cTvli PEARSON PLC GB0006776081 30-Sep-2022 14:13:12 GBp 270 869.20 XLON xea9K6cTvlt PEARSON PLC GB0006776081 30-Sep-2022 14:13:12 GBp 388 869.40 XLON xea9K6cTvlv PEARSON PLC GB0006776081 30-Sep-2022 14:11:16 GBp 212 868.80 XLON xea9K6cTcma PEARSON PLC GB0006776081 30-Sep-2022 14:11:04 GBp 215 868.80 XLON xea9K6cTcwb PEARSON PLC GB0006776081 30-Sep-2022 14:10:59 GBp 217 868.80 XLON xea9K6cTc44 PEARSON PLC GB0006776081 30-Sep-2022 14:10:57 GBp 341 868.80 XLON xea9K6cTc7O PEARSON PLC GB0006776081 30-Sep-2022 14:08:40 GBp 188 868.40 XLON xea9K6cTaf5 PEARSON PLC GB0006776081 30-Sep-2022 14:08:08 GBp 215 868.80 XLON xea9K6cTa5E PEARSON PLC GB0006776081 30-Sep-2022 14:08:07 GBp 251 868.80 XLON xea9K6cTa4n PEARSON PLC GB0006776081 30-Sep-2022 14:06:46 GBp 274 868.20 XLON xea9K6cTbrY PEARSON PLC GB0006776081 30-Sep-2022 14:05:14 GBp 249 867.60 XLON xea9K6cTYXX PEARSON PLC GB0006776081 30-Sep-2022 14:04:29 GBp 215 867.80 XLON xea9K6cTYCs PEARSON PLC GB0006776081 30-Sep-2022 14:03:38 GBp 215 867.60 XLON xea9K6cTZYF PEARSON PLC GB0006776081 30-Sep-2022 14:03:36 GBp 215 867.60 XLON xea9K6cTZYT PEARSON PLC GB0006776081 30-Sep-2022 14:02:05 GBp 187 867.60 XLON xea9K6cTWaU PEARSON PLC GB0006776081 30-Sep-2022 14:02:04 GBp 298 867.60 XLON xea9K6cTWdt PEARSON PLC GB0006776081 30-Sep-2022 14:00:34 GBp 324 868.60 XLON xea9K6cTWTH PEARSON PLC GB0006776081 30-Sep-2022 14:00:34 GBp 248 868.40 XLON xea9K6cTWTQ PEARSON PLC GB0006776081 30-Sep-2022 14:00:34 GBp 357 868.60 XLON xea9K6cTWTS PEARSON PLC GB0006776081 30-Sep-2022 13:59:50 GBp 335 868.40 XLON xea9K6cTXvG PEARSON PLC GB0006776081 30-Sep-2022 13:59:50 GBp 334 868.60 XLON xea9K6cTXvv PEARSON PLC GB0006776081 30-Sep-2022 13:56:10 GBp 180 866.80 XLON xea9K6cTl6y PEARSON PLC GB0006776081 30-Sep-2022 13:56:09 GBp 302 867.00 XLON xea9K6cTl6@ PEARSON PLC GB0006776081 30-Sep-2022 13:56:07 GBp 318 867.20 XLON xea9K6cTl23 PEARSON PLC GB0006776081 30-Sep-2022 13:53:47 GBp 224 866.40 XLON xea9K6cTjoD PEARSON PLC GB0006776081 30-Sep-2022 13:53:11 GBp 281 867.60 XLON xea9K6cTjA@ PEARSON PLC GB0006776081 30-Sep-2022 13:51:47 GBp 325 869.00 XLON xea9K6cTg97 PEARSON PLC GB0006776081 30-Sep-2022 13:51:47 GBp 357 869.20 XLON xea9K6cTg9K PEARSON PLC GB0006776081 30-Sep-2022 13:51:47 GBp 193 868.80 XLON xea9K6cTg9p PEARSON PLC GB0006776081 30-Sep-2022 13:48:02 GBp 345 868.60 XLON xea9K6cTeB4 PEARSON PLC GB0006776081 30-Sep-2022 13:48:02 GBp 345 868.60 XLON xea9K6cTeBL PEARSON PLC GB0006776081 30-Sep-2022 13:47:47 GBp 153 868.80 XLON xea9K6cTeJH PEARSON PLC GB0006776081 30-Sep-2022 13:47:47 GBp 115 868.80 XLON xea9K6cTeJJ PEARSON PLC GB0006776081 30-Sep-2022 13:43:26 GBp 210 867.20 XLON xea9K6cTNpX PEARSON PLC GB0006776081 30-Sep-2022 13:43:25 GBp 215 867.20 XLON xea9K6cTNo@ PEARSON PLC GB0006776081 30-Sep-2022 13:42:27 GBp 234 866.80 XLON xea9K6cTNOY PEARSON PLC GB0006776081 30-Sep-2022 13:41:46 GBp 263 865.80 XLON xea9K6cTKxw PEARSON PLC GB0006776081 30-Sep-2022 13:40:47 GBp 311 865.00 XLON xea9K6cTLbx PEARSON PLC GB0006776081 30-Sep-2022 13:38:31 GBp 257 864.20 XLON xea9K6cTIr1 PEARSON PLC GB0006776081 30-Sep-2022 13:38:23 GBp 277 864.40 XLON xea9K6cTIsA PEARSON PLC GB0006776081 30-Sep-2022 13:35:59 GBp 291 863.60 XLON xea9K6cTJEO PEARSON PLC GB0006776081 30-Sep-2022 13:35:43 GBp 320 863.60 XLON xea9K6cTJIh PEARSON PLC GB0006776081 30-Sep-2022 13:33:45 GBp 215 862.00 XLON xea9K6cTHkc PEARSON PLC GB0006776081 30-Sep-2022 13:32:54 GBp 215 862.80 XLON xea9K6cTHKh PEARSON PLC GB0006776081 30-Sep-2022 13:32:04 GBp 171 863.20 XLON xea9K6cTUqO PEARSON PLC GB0006776081 30-Sep-2022 13:32:03 GBp 215 863.40 XLON xea9K6cTUnw PEARSON PLC GB0006776081 30-Sep-2022 13:31:10 GBp 215 862.00 XLON xea9K6cTVcQ PEARSON PLC GB0006776081 30-Sep-2022 13:30:05 GBp 28 863.40 XLON xea9K6cTToM PEARSON PLC GB0006776081 30-Sep-2022 13:30:01 GBp 144 863.40 XLON xea9K6cTT0l PEARSON PLC GB0006776081 30-Sep-2022 13:30:00 GBp 166 863.60 XLON xea9K6cTTC0 PEARSON PLC GB0006776081 30-Sep-2022 13:28:43 GBp 330 863.20 XLON xea9K6cTQ1L PEARSON PLC GB0006776081 30-Sep-2022 13:26:52 GBp 18 863.20 XLON xea9K6cTRz$ PEARSON PLC GB0006776081 30-Sep-2022 13:26:52 GBp 290 863.20 XLON xea9K6cTRz1 PEARSON PLC GB0006776081 30-Sep-2022 13:25:57 GBp 199 864.20 XLON xea9K6cTOAR PEARSON PLC GB0006776081 30-Sep-2022 13:25:12 GBp 215 863.20 XLON xea9K6cTPPC PEARSON PLC GB0006776081 30-Sep-2022 13:25:12 GBp 196 863.20 XLON xea9K6cTPPL PEARSON PLC GB0006776081 30-Sep-2022 13:25:10 GBp 284 863.40 XLON xea9K6cTPRc PEARSON PLC GB0006776081 30-Sep-2022 13:25:10 GBp 196 863.40 XLON xea9K6cTPRl PEARSON PLC GB0006776081 30-Sep-2022 13:25:10 GBp 120 863.40 XLON xea9K6cTPRn PEARSON PLC GB0006776081 30-Sep-2022 13:19:54 GBp 206 862.80 XLON xea9K6cT4yM PEARSON PLC GB0006776081 30-Sep-2022 13:19:13 GBp 221 863.60 XLON xea9K6cT4NY PEARSON PLC GB0006776081 30-Sep-2022 13:18:07 GBp 209 863.40 XLON xea9K6cT5h@ PEARSON PLC GB0006776081 30-Sep-2022 13:18:07 GBp 198 863.40 XLON xea9K6cT5hh PEARSON PLC GB0006776081 30-Sep-2022 13:16:25 GBp 209 863.20 XLON xea9K6cT2X2 PEARSON PLC GB0006776081 30-Sep-2022 13:15:57 GBp 215 863.20 XLON xea9K6cT2gF PEARSON PLC GB0006776081 30-Sep-2022 13:14:45 GBp 199 863.20 XLON xea9K6cT2MZ PEARSON PLC GB0006776081 30-Sep-2022 13:14:15 GBp 311 863.20 XLON xea9K6cT3cx PEARSON PLC GB0006776081 30-Sep-2022 13:14:15 GBp 80 863.20 XLON xea9K6cT3cz PEARSON PLC GB0006776081 30-Sep-2022 13:12:26 GBp 195 863.00 XLON xea9K6cT3JI PEARSON PLC GB0006776081 30-Sep-2022 13:11:51 GBp 208 863.20 XLON xea9K6cT0ly PEARSON PLC GB0006776081 30-Sep-2022 13:10:42 GBp 390 863.20 XLON xea9K6cT0Vh PEARSON PLC GB0006776081 30-Sep-2022 13:10:18 GBp 29 863.20 XLON xea9K6cT1WK PEARSON PLC GB0006776081 30-Sep-2022 13:10:18 GBp 228 863.20 XLON xea9K6cT1WM PEARSON PLC GB0006776081 30-Sep-2022 13:07:02 GBp 191 862.20 XLON xea9K6cTE8v PEARSON PLC GB0006776081 30-Sep-2022 13:06:54 GBp 269 862.20 XLON xea9K6cTEKZ PEARSON PLC GB0006776081 30-Sep-2022 13:06:01 GBp 278 862.00 XLON xea9K6cTFi2 PEARSON PLC GB0006776081 30-Sep-2022 13:02:42 GBp 278 864.20 XLON xea9K6cTCDr PEARSON PLC GB0006776081 30-Sep-2022 13:01:32 GBp 193 864.20 XLON xea9K6cTDmj PEARSON PLC GB0006776081 30-Sep-2022 12:59:39 GBp 167 863.80 XLON xea9K6cTAe5 PEARSON PLC GB0006776081 30-Sep-2022 12:59:39 GBp 243 864.00 XLON xea9K6cTAeL PEARSON PLC GB0006776081 30-Sep-2022 12:59:39 GBp 333 864.00 XLON xea9K6cTAeT PEARSON PLC GB0006776081 30-Sep-2022 12:55:39 GBp 162 862.80 XLON xea9K6cT852 PEARSON PLC GB0006776081 30-Sep-2022 12:55:30 GBp 332 862.80 XLON xea9K6cT839 PEARSON PLC GB0006776081 30-Sep-2022 12:53:13 GBp 166 862.40 XLON xea9K6cT9OJ PEARSON PLC GB0006776081 30-Sep-2022 12:52:30 GBp 262 862.80 XLON xea9K6cUsy7 PEARSON PLC GB0006776081 30-Sep-2022 12:50:48 GBp 274 863.20 XLON xea9K6cUtFL PEARSON PLC GB0006776081 30-Sep-2022 12:50:48 GBp 272 863.20 XLON xea9K6cUtFt PEARSON PLC GB0006776081 30-Sep-2022 12:48:20 GBp 305 862.60 XLON xea9K6cUria PEARSON PLC GB0006776081 30-Sep-2022 12:46:10 GBp 199 862.40 XLON xea9K6cUoBs PEARSON PLC GB0006776081 30-Sep-2022 12:45:03 GBp 317 863.40 XLON xea9K6cUpyw PEARSON PLC GB0006776081 30-Sep-2022 12:44:46 GBp 314 863.40 XLON xea9K6cUp07 PEARSON PLC GB0006776081 30-Sep-2022 12:40:51 GBp 206 863.60 XLON xea9K6cUnP8 PEARSON PLC GB0006776081 30-Sep-2022 12:40:46 GBp 295 863.60 XLON xea9K6cUnQ$ PEARSON PLC GB0006776081 30-Sep-2022 12:40:46 GBp 195 863.60 XLON xea9K6cUnQ2 PEARSON PLC GB0006776081 30-Sep-2022 12:40:43 GBp 281 863.80 XLON xea9K6cU@am PEARSON PLC GB0006776081 30-Sep-2022 12:39:09 GBp 257 863.40 XLON xea9K6cU@Rg PEARSON PLC GB0006776081 30-Sep-2022 12:37:12 GBp 177 863.00 XLON xea9K6cUyng PEARSON PLC GB0006776081 30-Sep-2022 12:37:12 GBp 138 863.00 XLON xea9K6cUynY PEARSON PLC GB0006776081 30-Sep-2022 12:35:00 GBp 215 862.80 XLON xea9K6cUzUL PEARSON PLC GB0006776081 30-Sep-2022 12:33:10 GBp 304 862.60 XLON xea9K6cUxXO PEARSON PLC GB0006776081 30-Sep-2022 12:32:30 GBp 253 862.20 XLON xea9K6cUxvG PEARSON PLC GB0006776081 30-Sep-2022 12:30:12 GBp 193 862.20 XLON xea9K6cUuVu PEARSON PLC GB0006776081 30-Sep-2022 12:30:12 GBp 223 862.40 XLON xea9K6cUuVw PEARSON PLC GB0006776081 30-Sep-2022 12:28:16 GBp 223 862.00 XLON xea9K6cUclO PEARSON PLC GB0006776081 30-Sep-2022 12:27:01 GBp 223 862.40 XLON xea9K6cUcKL PEARSON PLC GB0006776081 30-Sep-2022 12:26:23 GBp 224 863.00 XLON xea9K6cUdlD PEARSON PLC GB0006776081 30-Sep-2022 12:25:28 GBp 363 862.80 XLON xea9K6cUdKk PEARSON PLC GB0006776081 30-Sep-2022 12:24:18 GBp 329 863.00 XLON xea9K6cUaoA PEARSON PLC GB0006776081 30-Sep-2022 12:22:47 GBp 257 863.00 XLON xea9K6cUblv PEARSON PLC GB0006776081 30-Sep-2022 12:21:23 GBp 21 863.00 XLON xea9K6cUbBN PEARSON PLC GB0006776081 30-Sep-2022 12:21:23 GBp 214 863.00 XLON xea9K6cUbBP PEARSON PLC GB0006776081 30-Sep-2022 12:18:49 GBp 191 863.60 XLON xea9K6cUYLb PEARSON PLC GB0006776081 30-Sep-2022 12:18:49 GBp 62 863.60 XLON xea9K6cUYLd PEARSON PLC GB0006776081 30-Sep-2022 12:17:04 GBp 243 863.40 XLON xea9K6cUZ70 PEARSON PLC GB0006776081 30-Sep-2022 12:15:21 GBp 353 862.20 XLON xea9K6cUWu6 PEARSON PLC GB0006776081 30-Sep-2022 12:13:35 GBp 196 860.40 XLON xea9K6cUXxk PEARSON PLC GB0006776081 30-Sep-2022 12:12:30 GBp 197 861.00 XLON xea9K6cUXOD PEARSON PLC GB0006776081 30-Sep-2022 12:11:44 GBp 196 861.00 XLON xea9K6cUky4 PEARSON PLC GB0006776081 30-Sep-2022 12:10:51 GBp 234 860.00 XLON xea9K6cUkUT PEARSON PLC GB0006776081 30-Sep-2022 12:09:38 GBp 161 860.20 XLON xea9K6cUl7X PEARSON PLC GB0006776081 30-Sep-2022 12:09:38 GBp 219 860.40 XLON xea9K6cUl7Z PEARSON PLC GB0006776081 30-Sep-2022 12:09:36 GBp 287 860.60 XLON xea9K6cUl6W PEARSON PLC GB0006776081 30-Sep-2022 12:09:15 GBp 277 860.60 XLON xea9K6cUlED PEARSON PLC GB0006776081 30-Sep-2022 12:06:18 GBp 241 860.00 XLON xea9K6cUiQZ PEARSON PLC GB0006776081 30-Sep-2022 12:04:29 GBp 219 861.00 XLON xea9K6cUjEP PEARSON PLC GB0006776081 30-Sep-2022 12:04:29 GBp 51 861.00 XLON xea9K6cUjER PEARSON PLC GB0006776081 30-Sep-2022 12:03:37 GBp 215 862.60 XLON xea9K6cUgcS PEARSON PLC GB0006776081 30-Sep-2022 12:02:32 GBp 320 864.60 XLON xea9K6cUg4p PEARSON PLC GB0006776081 30-Sep-2022 12:00:31 GBp 98 863.80 XLON xea9K6cUhyb PEARSON PLC GB0006776081 30-Sep-2022 12:00:31 GBp 42 863.80 XLON xea9K6cUhyd PEARSON PLC GB0006776081 30-Sep-2022 12:00:31 GBp 27 863.80 XLON xea9K6cUhyf PEARSON PLC GB0006776081 30-Sep-2022 11:59:17 GBp 178 863.60 XLON xea9K6cUhI5 PEARSON PLC GB0006776081 30-Sep-2022 11:58:34 GBp 187 863.60 XLON xea9K6cUeiS PEARSON PLC GB0006776081 30-Sep-2022 11:58:14 GBp 220 863.80 XLON xea9K6cUesf PEARSON PLC GB0006776081 30-Sep-2022 11:58:04 GBp 282 863.60 XLON xea9K6cUezb PEARSON PLC GB0006776081 30-Sep-2022 11:56:38 GBp 24 863.00 XLON xea9K6cUeHx PEARSON PLC GB0006776081 30-Sep-2022 11:55:24 GBp 200 863.20 XLON xea9K6cUfmz PEARSON PLC GB0006776081 30-Sep-2022 11:54:09 GBp 237 863.40 XLON xea9K6cUfJS PEARSON PLC GB0006776081 30-Sep-2022 11:53:46 GBp 238 862.80 XLON xea9K6cUMdk PEARSON PLC GB0006776081 30-Sep-2022 11:52:38 GBp 237 862.80 XLON xea9K6cUMxo PEARSON PLC GB0006776081 30-Sep-2022 11:52:15 GBp 271 862.40 XLON xea9K6cUM9X PEARSON PLC GB0006776081 30-Sep-2022 11:50:40 GBp 209 862.40 XLON xea9K6cUNzT PEARSON PLC GB0006776081 30-Sep-2022 11:50:30 GBp 386 862.40 XLON xea9K6cUNvO PEARSON PLC GB0006776081 30-Sep-2022 11:48:05 GBp 185 862.80 XLON xea9K6cUK$G PEARSON PLC GB0006776081 30-Sep-2022 11:47:09 GBp 184 863.00 XLON xea9K6cUKHc PEARSON PLC GB0006776081 30-Sep-2022 11:46:48 GBp 185 863.00 XLON xea9K6cULaA PEARSON PLC GB0006776081 30-Sep-2022 11:45:25 GBp 194 863.40 XLON xea9K6cUL3B PEARSON PLC GB0006776081 30-Sep-2022 11:45:00 GBp 194 863.60 XLON xea9K6cULA@ PEARSON PLC GB0006776081 30-Sep-2022 11:43:55 GBp 194 864.60 XLON xea9K6cUIZS PEARSON PLC GB0006776081 30-Sep-2022 11:42:49 GBp 214 864.60 XLON xea9K6cUIxJ PEARSON PLC GB0006776081 30-Sep-2022 11:41:52 GBp 195 864.60 XLON xea9K6cUIGb PEARSON PLC GB0006776081 30-Sep-2022 11:41:52 GBp 325 864.80 XLON xea9K6cUIGd PEARSON PLC GB0006776081 30-Sep-2022 11:41:52 GBp 175 864.40 XLON xea9K6cUIHM PEARSON PLC GB0006776081 30-Sep-2022 11:38:59 GBp 169 865.20 XLON xea9K6cUJSI PEARSON PLC GB0006776081 30-Sep-2022 11:38:58 GBp 215 865.40 XLON xea9K6cUJSN PEARSON PLC GB0006776081 30-Sep-2022 11:38:58 GBp 298 865.40 XLON xea9K6cUJSU PEARSON PLC GB0006776081 30-Sep-2022 11:36:11 GBp 377 865.80 XLON xea9K6cUGGd PEARSON PLC GB0006776081 30-Sep-2022 11:35:47 GBp 244 865.80 XLON xea9K6cUHbk PEARSON PLC GB0006776081 30-Sep-2022 11:33:48 GBp 385 864.80 XLON xea9K6cUHMa PEARSON PLC GB0006776081 30-Sep-2022 11:32:23 GBp 234 864.80 XLON xea9K6cUU$4 PEARSON PLC GB0006776081 30-Sep-2022 11:32:05 GBp 260 864.80 XLON xea9K6cUU3s PEARSON PLC GB0006776081 30-Sep-2022 11:30:50 GBp 284 864.40 XLON xea9K6cUVlB PEARSON PLC GB0006776081 30-Sep-2022 11:28:19 GBp 178 864.40 XLON xea9K6cUSs5 PEARSON PLC GB0006776081 30-Sep-2022 11:28:18 GBp 260 864.60 XLON xea9K6cUSni PEARSON PLC GB0006776081 30-Sep-2022 11:26:38 GBp 258 863.80 XLON xea9K6cUTYR PEARSON PLC GB0006776081 30-Sep-2022 11:24:34 GBp 312 864.00 XLON xea9K6cUQeC PEARSON PLC GB0006776081 30-Sep-2022 11:22:07 GBp 11 864.40 XLON xea9K6cURqo PEARSON PLC GB0006776081 30-Sep-2022 11:22:05 GBp 161 864.60 XLON xea9K6cURtT PEARSON PLC GB0006776081 30-Sep-2022 11:21:34 GBp 88 864.60 XLON xea9K6cUR6r PEARSON PLC GB0006776081 30-Sep-2022 11:21:34 GBp 75 864.60 XLON xea9K6cUR6t PEARSON PLC GB0006776081 30-Sep-2022 11:20:32 GBp 161 864.60 XLON xea9K6cUOY6 PEARSON PLC GB0006776081 30-Sep-2022 11:19:40 GBp 251 865.80 XLON xea9K6cUO3w PEARSON PLC GB0006776081 30-Sep-2022 11:17:23 GBp 328 865.80 XLON xea9K6cUPv2 PEARSON PLC GB0006776081 30-Sep-2022 11:14:06 GBp 262 866.40 XLON xea9K6cU600 PEARSON PLC GB0006776081 30-Sep-2022 11:14:06 GBp 311 865.80 XLON xea9K6cU60p PEARSON PLC GB0006776081 30-Sep-2022 11:14:06 GBp 193 866.00 XLON xea9K6cU60s PEARSON PLC GB0006776081 30-Sep-2022 11:14:06 GBp 335 866.00 XLON xea9K6cU60u PEARSON PLC GB0006776081 30-Sep-2022 11:10:53 GBp 336 865.80 XLON xea9K6cU7N8 PEARSON PLC GB0006776081 30-Sep-2022 11:09:54 GBp 167 866.00 XLON xea9K6cU4iE PEARSON PLC GB0006776081 30-Sep-2022 11:09:54 GBp 317 866.20 XLON xea9K6cU4lm PEARSON PLC GB0006776081 30-Sep-2022 11:08:26 GBp 199 866.00 XLON xea9K6cU4CA PEARSON PLC GB0006776081 30-Sep-2022 11:08:26 GBp 289 866.20 XLON xea9K6cU4CC PEARSON PLC GB0006776081 30-Sep-2022 11:08:26 GBp 271 866.20 XLON xea9K6cU4Cw PEARSON PLC GB0006776081 30-Sep-2022 11:08:10 GBp 215 866.40 XLON xea9K6cU4Kp PEARSON PLC GB0006776081 30-Sep-2022 11:07:56 GBp 99 866.40 XLON xea9K6cU4Tc PEARSON PLC GB0006776081 30-Sep-2022 11:07:56 GBp 215 866.40 XLON xea9K6cU4Ti PEARSON PLC GB0006776081 30-Sep-2022 11:04:59 GBp 193 866.00 XLON xea9K6cU2ib PEARSON PLC GB0006776081 30-Sep-2022 11:04:59 GBp 272 866.20 XLON xea9K6cU2ih PEARSON PLC GB0006776081 30-Sep-2022 11:03:59 GBp 65 866.20 XLON xea9K6cU27B PEARSON PLC GB0006776081 30-Sep-2022 11:03:59 GBp 209 866.20 XLON xea9K6cU27D PEARSON PLC GB0006776081 30-Sep-2022 11:02:22 GBp 224 865.60 XLON xea9K6cU3eP PEARSON PLC GB0006776081 30-Sep-2022 11:02:20 GBp 287 865.60 XLON xea9K6cU3hQ PEARSON PLC GB0006776081 30-Sep-2022 11:01:44 GBp 215 865.60 XLON xea9K6cU3xK PEARSON PLC GB0006776081 30-Sep-2022 11:01:43 GBp 215 865.60 XLON xea9K6cU3wk PEARSON PLC GB0006776081 30-Sep-2022 11:01:42 GBp 224 865.60 XLON xea9K6cU3w6 PEARSON PLC GB0006776081 30-Sep-2022 11:01:27 GBp 145 865.00 XLON xea9K6cU33X PEARSON PLC GB0006776081 30-Sep-2022 10:59:29 GBp 74 864.20 XLON xea9K6cU0MN PEARSON PLC GB0006776081 30-Sep-2022 10:59:29 GBp 117 864.00 XLON xea9K6cU0MP PEARSON PLC GB0006776081 30-Sep-2022 10:57:24 GBp 343 863.80 XLON xea9K6cU1Rl PEARSON PLC GB0006776081 30-Sep-2022 10:57:24 GBp 168 863.60 XLON xea9K6cU1RX PEARSON PLC GB0006776081 30-Sep-2022 10:56:04 GBp 241 864.80 XLON xea9K6cUE0B PEARSON PLC GB0006776081 30-Sep-2022 10:55:06 GBp 260 865.80 XLON xea9K6cUEOi PEARSON PLC GB0006776081 30-Sep-2022 10:55:06 GBp 163 865.80 XLON xea9K6cUEOz PEARSON PLC GB0006776081 30-Sep-2022 10:54:18 GBp 202 865.60 XLON xea9K6cUFph PEARSON PLC GB0006776081 30-Sep-2022 10:54:18 GBp 17 865.60 XLON xea9K6cUFpj PEARSON PLC GB0006776081 30-Sep-2022 10:54:18 GBp 13 865.60 XLON xea9K6cUFpl PEARSON PLC GB0006776081 30-Sep-2022 10:52:54 GBp 283 866.60 XLON xea9K6cUFQ$ PEARSON PLC GB0006776081 30-Sep-2022 10:52:54 GBp 304 866.60 XLON xea9K6cUFQ5 PEARSON PLC GB0006776081 30-Sep-2022 10:51:29 GBp 309 865.80 XLON xea9K6cUCEB PEARSON PLC GB0006776081 30-Sep-2022 10:49:44 GBp 315 866.40 XLON xea9K6cUDuE PEARSON PLC GB0006776081 30-Sep-2022 10:49:44 GBp 194 866.20 XLON xea9K6cUDuQ PEARSON PLC GB0006776081 30-Sep-2022 10:49:44 GBp 305 866.40 XLON xea9K6cUDxW PEARSON PLC GB0006776081 30-Sep-2022 10:47:44 GBp 247 866.20 XLON xea9K6cUAy7 PEARSON PLC GB0006776081 30-Sep-2022 10:47:09 GBp 364 865.80 XLON xea9K6cUA2Y PEARSON PLC GB0006776081 30-Sep-2022 10:46:40 GBp 323 866.00 XLON xea9K6cUAJh PEARSON PLC GB0006776081 30-Sep-2022 10:44:44 GBp 284 866.40 XLON xea9K6cUBEv PEARSON PLC GB0006776081 30-Sep-2022 10:44:42 GBp 308 866.40 XLON xea9K6cUB9t PEARSON PLC GB0006776081 30-Sep-2022 10:44:33 GBp 220 866.80 XLON xea9K6cUBL9 PEARSON PLC GB0006776081 30-Sep-2022 10:44:33 GBp 220 866.80 XLON xea9K6cUBLK PEARSON PLC GB0006776081 30-Sep-2022 10:44:02 GBp 215 866.00 XLON xea9K6cU8X2 PEARSON PLC GB0006776081 30-Sep-2022 10:42:13 GBp 242 866.40 XLON xea9K6cU8Sq PEARSON PLC GB0006776081 30-Sep-2022 10:42:07 GBp 95 866.60 XLON xea9K6cU8UQ PEARSON PLC GB0006776081 30-Sep-2022 10:42:07 GBp 157 866.60 XLON xea9K6cU8US PEARSON PLC GB0006776081 30-Sep-2022 10:41:59 GBp 416 867.00 XLON xea9K6cU9bC PEARSON PLC GB0006776081 30-Sep-2022 10:41:59 GBp 386 867.00 XLON xea9K6cU9bE PEARSON PLC GB0006776081 30-Sep-2022 10:41:59 GBp 385 867.00 XLON xea9K6cU9bG PEARSON PLC GB0006776081 30-Sep-2022 10:41:59 GBp 215 866.80 XLON xea9K6cU9bP PEARSON PLC GB0006776081 30-Sep-2022 10:38:10 GBp 161 866.00 XLON xea9K6cVs@q PEARSON PLC GB0006776081 30-Sep-2022 10:38:10 GBp 233 866.20 XLON xea9K6cVs@s PEARSON PLC GB0006776081 30-Sep-2022 10:36:39 GBp 170 866.20 XLON xea9K6cVtjD PEARSON PLC GB0006776081 30-Sep-2022 10:36:39 GBp 178 866.20 XLON xea9K6cVtjG PEARSON PLC GB0006776081 30-Sep-2022 10:36:09 GBp 215 866.20 XLON xea9K6cVtmB PEARSON PLC GB0006776081 30-Sep-2022 10:35:34 GBp 215 866.20 XLON xea9K6cVt0q PEARSON PLC GB0006776081 30-Sep-2022 10:34:48 GBp 246 866.00 XLON xea9K6cVtJd PEARSON PLC GB0006776081 30-Sep-2022 10:33:29 GBp 215 865.80 XLON xea9K6cVqmD PEARSON PLC GB0006776081 30-Sep-2022 10:32:41 GBp 289 866.00 XLON xea9K6cVqD2 PEARSON PLC GB0006776081 30-Sep-2022 10:31:32 GBp 215 866.20 XLON xea9K6cVrhd PEARSON PLC GB0006776081 30-Sep-2022 10:31:32 GBp 193 866.20 XLON xea9K6cVrhW PEARSON PLC GB0006776081 30-Sep-2022 10:30:00 GBp 222 866.40 XLON xea9K6cVrIl PEARSON PLC GB0006776081 30-Sep-2022 10:30:00 GBp 218 866.40 XLON xea9K6cVrIq PEARSON PLC GB0006776081 30-Sep-2022 10:28:45 GBp 218 866.00 XLON xea9K6cVowV PEARSON PLC GB0006776081 30-Sep-2022 10:27:26 GBp 70 865.60 XLON xea9K6cVoRX PEARSON PLC GB0006776081 30-Sep-2022 10:27:26 GBp 167 865.60 XLON xea9K6cVoRZ PEARSON PLC GB0006776081 30-Sep-2022 10:27:01 GBp 175 866.60 XLON xea9K6cVpf7 PEARSON PLC GB0006776081 30-Sep-2022 10:27:01 GBp 252 866.80 XLON xea9K6cVpfF PEARSON PLC GB0006776081 30-Sep-2022 10:25:15 GBp 215 866.80 XLON xea9K6cVpR7 PEARSON PLC GB0006776081 30-Sep-2022 10:23:57 GBp 215 865.80 XLON xea9K6cVmDL PEARSON PLC GB0006776081 30-Sep-2022 10:23:24 GBp 215 866.00 XLON xea9K6cVmNP PEARSON PLC GB0006776081 30-Sep-2022 10:22:33 GBp 350 866.80 XLON xea9K6cVnke PEARSON PLC GB0006776081 30-Sep-2022 10:22:19 GBp 293 867.00 XLON xea9K6cVnsv PEARSON PLC GB0006776081 30-Sep-2022 10:19:39 GBp 172 867.20 XLON xea9K6cV@2b PEARSON PLC GB0006776081 30-Sep-2022 10:19:06 GBp 52 868.40 XLON xea9K6cV$i@ PEARSON PLC GB0006776081 30-Sep-2022 10:19:06 GBp 385 868.40 XLON xea9K6cV$i0 PEARSON PLC GB0006776081 30-Sep-2022 10:19:06 GBp 226 868.40 XLON xea9K6cV$i2 PEARSON PLC GB0006776081 30-Sep-2022 10:19:06 GBp 215 868.00 XLON xea9K6cV$io PEARSON PLC GB0006776081 30-Sep-2022 10:19:05 GBp 215 868.40 XLON xea9K6cV$k7 PEARSON PLC GB0006776081 30-Sep-2022 10:19:05 GBp 215 868.40 XLON xea9K6cV$kZ PEARSON PLC GB0006776081 30-Sep-2022 10:15:31 GBp 215 868.00 XLON xea9K6cVzgl PEARSON PLC GB0006776081 30-Sep-2022 10:15:25 GBp 271 868.00 XLON xea9K6cVzq6 PEARSON PLC GB0006776081 30-Sep-2022 10:14:06 GBp 215 867.00 XLON xea9K6cVzTY PEARSON PLC GB0006776081 30-Sep-2022 10:14:01 GBp 291 867.00 XLON xea9K6cVzVB PEARSON PLC GB0006776081 30-Sep-2022 10:14:01 GBp 286 867.00 XLON xea9K6cVzVI PEARSON PLC GB0006776081 30-Sep-2022 10:11:33 GBp 201 867.20 XLON xea9K6cVxe5 PEARSON PLC GB0006776081 30-Sep-2022 10:11:33 GBp 243 867.20 XLON xea9K6cVxe8 PEARSON PLC GB0006776081 30-Sep-2022 10:10:17 GBp 357 867.00 XLON xea9K6cVxJZ PEARSON PLC GB0006776081 30-Sep-2022 10:10:15 GBp 71 867.20 XLON xea9K6cVxI2 PEARSON PLC GB0006776081 30-Sep-2022 10:10:15 GBp 223 867.20 XLON xea9K6cVxI6 PEARSON PLC GB0006776081 30-Sep-2022 10:08:43 GBp 309 867.80 XLON xea9K6cVu6C PEARSON PLC GB0006776081 30-Sep-2022 10:08:43 GBp 274 867.80 XLON xea9K6cVu6J PEARSON PLC GB0006776081 30-Sep-2022 10:08:00 GBp 245 867.40 XLON xea9K6cVuUe PEARSON PLC GB0006776081 30-Sep-2022 10:08:00 GBp 214 867.40 XLON xea9K6cVuUg PEARSON PLC GB0006776081 30-Sep-2022 10:07:59 GBp 813 867.40 XLON xea9K6cVuU8 PEARSON PLC GB0006776081 30-Sep-2022 10:04:17 GBp 208 866.40 XLON xea9K6cVcEd PEARSON PLC GB0006776081 30-Sep-2022 10:02:33 GBp 218 866.80 XLON xea9K6cVd8K PEARSON PLC GB0006776081 30-Sep-2022 10:02:33 GBp 292 867.00 XLON xea9K6cVd8M PEARSON PLC GB0006776081 30-Sep-2022 10:02:33 GBp 284 867.00 XLON xea9K6cVdBi PEARSON PLC GB0006776081 30-Sep-2022 10:02:13 GBp 275 867.80 XLON xea9K6cVdSc PEARSON PLC GB0006776081 30-Sep-2022 10:02:13 GBp 190 867.60 XLON xea9K6cVdSW PEARSON PLC GB0006776081 30-Sep-2022 09:58:49 GBp 216 867.40 XLON xea9K6cVbOB PEARSON PLC GB0006776081 30-Sep-2022 09:58:25 GBp 163 867.60 XLON xea9K6cVYYf PEARSON PLC GB0006776081 30-Sep-2022 09:58:25 GBp 236 867.80 XLON xea9K6cVYYh PEARSON PLC GB0006776081 30-Sep-2022 09:57:39 GBp 261 867.60 XLON xea9K6cVYym PEARSON PLC GB0006776081 30-Sep-2022 09:55:09 GBp 369 867.20 XLON xea9K6cVZCb PEARSON PLC GB0006776081 30-Sep-2022 09:55:08 GBp 271 867.20 XLON xea9K6cVZC7 PEARSON PLC GB0006776081 30-Sep-2022 09:53:37 GBp 206 866.00 XLON xea9K6cVW2c PEARSON PLC GB0006776081 30-Sep-2022 09:53:37 GBp 93 866.00 XLON xea9K6cVW2i PEARSON PLC GB0006776081 30-Sep-2022 09:53:37 GBp 103 866.00 XLON xea9K6cVW2k PEARSON PLC GB0006776081 30-Sep-2022 09:53:37 GBp 158 866.00 XLON xea9K6cVW2m PEARSON PLC GB0006776081 30-Sep-2022 09:50:19 GBp 211 861.60 XLON xea9K6cVkLR PEARSON PLC GB0006776081 30-Sep-2022 09:50:15 GBp 230 861.80 XLON xea9K6cVkNB PEARSON PLC GB0006776081 30-Sep-2022 09:50:15 GBp 19 861.80 XLON xea9K6cVkND PEARSON PLC GB0006776081 30-Sep-2022 09:48:22 GBp 224 862.80 XLON xea9K6cVlHm PEARSON PLC GB0006776081 30-Sep-2022 09:48:22 GBp 224 863.20 XLON xea9K6cVlHz PEARSON PLC GB0006776081 30-Sep-2022 09:46:51 GBp 223 862.60 XLON xea9K6cVi8K PEARSON PLC GB0006776081 30-Sep-2022 09:45:49 GBp 190 862.60 XLON xea9K6cVj1g PEARSON PLC GB0006776081 30-Sep-2022 09:45:05 GBp 215 862.60 XLON xea9K6cVjOa PEARSON PLC GB0006776081 30-Sep-2022 09:45:05 GBp 104 862.80 XLON xea9K6cVjOp PEARSON PLC GB0006776081 30-Sep-2022 09:45:05 GBp 561 862.80 XLON xea9K6cVjOr PEARSON PLC GB0006776081 30-Sep-2022 09:45:05 GBp 170 862.60 XLON xea9K6cVjOX PEARSON PLC GB0006776081 30-Sep-2022 09:44:37 GBp 215 862.20 XLON xea9K6cVgeI PEARSON PLC GB0006776081 30-Sep-2022 09:44:37 GBp 48 862.20 XLON xea9K6cVgeV PEARSON PLC GB0006776081 30-Sep-2022 09:44:37 GBp 215 862.20 XLON xea9K6cVghg PEARSON PLC GB0006776081 30-Sep-2022 09:44:37 GBp 167 862.20 XLON xea9K6cVghX PEARSON PLC GB0006776081 30-Sep-2022 09:44:31 GBp 409 862.60 XLON xea9K6cVgs2 PEARSON PLC GB0006776081 30-Sep-2022 09:44:31 GBp 51 862.60 XLON xea9K6cVgs4 PEARSON PLC GB0006776081 30-Sep-2022 09:43:20 GBp 215 861.20 XLON xea9K6cVhiW PEARSON PLC GB0006776081 30-Sep-2022 09:43:20 GBp 181 861.20 XLON xea9K6cVhjH PEARSON PLC GB0006776081 30-Sep-2022 09:43:20 GBp 34 861.20 XLON xea9K6cVhjJ PEARSON PLC GB0006776081 30-Sep-2022 09:42:47 GBp 215 860.60 XLON xea9K6cVh1R PEARSON PLC GB0006776081 30-Sep-2022 09:42:47 GBp 215 860.60 XLON xea9K6cVh1U PEARSON PLC GB0006776081 30-Sep-2022 09:38:04 GBp 177 858.60 XLON xea9K6cVM3M PEARSON PLC GB0006776081 30-Sep-2022 09:37:34 GBp 173 859.00 XLON xea9K6cVMRc PEARSON PLC GB0006776081 30-Sep-2022 09:37:34 GBp 215 859.20 XLON xea9K6cVMRn PEARSON PLC GB0006776081 30-Sep-2022 09:36:38 GBp 295 859.60 XLON xea9K6cVNEg PEARSON PLC GB0006776081 30-Sep-2022 09:36:38 GBp 180 859.40 XLON xea9K6cVNFJ PEARSON PLC GB0006776081 30-Sep-2022 09:36:38 GBp 262 859.60 XLON xea9K6cVNFT PEARSON PLC GB0006776081 30-Sep-2022 09:35:38 GBp 292 859.60 XLON xea9K6cVKzd PEARSON PLC GB0006776081 30-Sep-2022 09:35:18 GBp 66 859.40 XLON xea9K6cVKCG PEARSON PLC GB0006776081 30-Sep-2022 09:35:18 GBp 284 859.40 XLON xea9K6cVKCI PEARSON PLC GB0006776081 30-Sep-2022 09:34:09 GBp 193 858.40 XLON xea9K6cVL19 PEARSON PLC GB0006776081 30-Sep-2022 09:34:09 GBp 277 858.60 XLON xea9K6cVL1F PEARSON PLC GB0006776081 30-Sep-2022 09:32:02 GBp 308 858.20 XLON xea9K6cVJaH PEARSON PLC GB0006776081 30-Sep-2022 09:31:57 GBp 252 858.80 XLON xea9K6cVJY7 PEARSON PLC GB0006776081 30-Sep-2022 09:31:57 GBp 196 858.80 XLON xea9K6cVJY9 PEARSON PLC GB0006776081 30-Sep-2022 09:31:57 GBp 81 858.80 XLON xea9K6cVJYB PEARSON PLC GB0006776081 30-Sep-2022 09:30:18 GBp 181 858.00 XLON xea9K6cVG@R PEARSON PLC GB0006776081 30-Sep-2022 09:30:18 GBp 76 857.80 XLON xea9K6cVG@T PEARSON PLC GB0006776081 30-Sep-2022 09:30:18 GBp 47 857.80 XLON xea9K6cVGvW PEARSON PLC GB0006776081 30-Sep-2022 09:30:18 GBp 252 858.40 XLON xea9K6cVGvw PEARSON PLC GB0006776081 30-Sep-2022 09:30:18 GBp 168 857.80 XLON xea9K6cVGvY PEARSON PLC GB0006776081 30-Sep-2022 09:27:37 GBp 1 857.60 XLON xea9K6cVUkc PEARSON PLC GB0006776081 30-Sep-2022 09:27:14 GBp 267 858.00 XLON xea9K6cVUxC PEARSON PLC GB0006776081 30-Sep-2022 09:25:38 GBp 264 858.60 XLON xea9K6cVV2r PEARSON PLC GB0006776081 30-Sep-2022 09:25:38 GBp 61 858.60 XLON xea9K6cVV2t PEARSON PLC GB0006776081 30-Sep-2022 09:25:23 GBp 365 858.80 XLON xea9K6cVVLO PEARSON PLC GB0006776081 30-Sep-2022 09:23:17 GBp 15 857.40 XLON xea9K6cVTW$ PEARSON PLC GB0006776081 30-Sep-2022 09:23:17 GBp 200 857.40 XLON xea9K6cVTWz PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 168 858.80 XLON xea9K6cVTGa PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 215 858.80 XLON xea9K6cVTGx PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 281 858.40 XLON xea9K6cVTHL PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 221 859.00 XLON xea9K6cVTHO PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 102 858.80 XLON xea9K6cVTHQ PEARSON PLC GB0006776081 30-Sep-2022 09:22:14 GBp 6 858.80 XLON xea9K6cVTHS PEARSON PLC GB0006776081 30-Sep-2022 09:21:34 GBp 215 858.00 XLON xea9K6cVQpW PEARSON PLC GB0006776081 30-Sep-2022 09:20:59 GBp 183 858.00 XLON xea9K6cVQLA PEARSON PLC GB0006776081 30-Sep-2022 09:20:59 GBp 32 858.00 XLON xea9K6cVQLE PEARSON PLC GB0006776081 30-Sep-2022 09:18:04 GBp 166 857.00 XLON xea9K6cVO0v PEARSON PLC GB0006776081 30-Sep-2022 09:17:14 GBp 237 856.40 XLON xea9K6cVPc1 PEARSON PLC GB0006776081 30-Sep-2022 09:16:08 GBp 357 858.80 XLON xea9K6cVPNF PEARSON PLC GB0006776081 30-Sep-2022 09:15:56 GBp 361 858.80 XLON xea9K6cVPPC PEARSON PLC GB0006776081 30-Sep-2022 09:15:56 GBp 215 858.80 XLON xea9K6cVPPr PEARSON PLC GB0006776081 30-Sep-2022 09:14:41 GBp 309 858.20 XLON xea9K6cV6EH PEARSON PLC GB0006776081 30-Sep-2022 09:14:40 GBp 215 858.00 XLON xea9K6cV69f PEARSON PLC GB0006776081 30-Sep-2022 09:14:40 GBp 206 858.20 XLON xea9K6cV69Y PEARSON PLC GB0006776081 30-Sep-2022 09:14:28 GBp 215 858.20 XLON xea9K6cV6N2 PEARSON PLC GB0006776081 30-Sep-2022 09:14:28 GBp 215 858.20 XLON xea9K6cV6NC PEARSON PLC GB0006776081 30-Sep-2022 09:10:45 GBp 311 857.40 XLON xea9K6cV5md PEARSON PLC GB0006776081 30-Sep-2022 09:10:45 GBp 205 857.40 XLON xea9K6cV5mX PEARSON PLC GB0006776081 30-Sep-2022 09:08:37 GBp 267 858.20 XLON xea9K6cV2FQ PEARSON PLC GB0006776081 30-Sep-2022 09:08:07 GBp 363 858.40 XLON xea9K6cV2PM PEARSON PLC GB0006776081 30-Sep-2022 09:06:42 GBp 122 860.00 XLON xea9K6cV3PL PEARSON PLC GB0006776081 30-Sep-2022 09:06:42 GBp 81 860.00 XLON xea9K6cV3PN PEARSON PLC GB0006776081 30-Sep-2022 09:06:40 GBp 296 860.20 XLON xea9K6cV3O$ PEARSON PLC GB0006776081 30-Sep-2022 09:06:40 GBp 277 860.20 XLON xea9K6cV3Ou PEARSON PLC GB0006776081 30-Sep-2022 09:05:51 GBp 294 860.20 XLON xea9K6cV0$8 PEARSON PLC GB0006776081 30-Sep-2022 09:03:49 GBp 300 857.80 XLON xea9K6cV192 PEARSON PLC GB0006776081 30-Sep-2022 09:03:38 GBp 299 858.20 XLON xea9K6cV1MP PEARSON PLC GB0006776081 30-Sep-2022 09:02:00 GBp 251 857.20 XLON xea9K6cVEBx PEARSON PLC GB0006776081 30-Sep-2022 09:00:31 GBp 352 857.00 XLON xea9K6cVF8T PEARSON PLC GB0006776081 30-Sep-2022 09:00:31 GBp 352 857.20 XLON xea9K6cVFBb PEARSON PLC GB0006776081 30-Sep-2022 08:59:04 GBp 367 857.60 XLON xea9K6cVC28 PEARSON PLC GB0006776081 30-Sep-2022 08:59:04 GBp 174 857.60 XLON xea9K6cVC2F PEARSON PLC GB0006776081 30-Sep-2022 08:58:11 GBp 238 857.60 XLON xea9K6cVDct PEARSON PLC GB0006776081 30-Sep-2022 08:57:27 GBp 150 858.20 XLON xea9K6cVDyF PEARSON PLC GB0006776081 30-Sep-2022 08:57:27 GBp 231 858.40 XLON xea9K6cVDyH PEARSON PLC GB0006776081 30-Sep-2022 08:57:04 GBp 158 857.40 XLON xea9K6cVD8u PEARSON PLC GB0006776081 30-Sep-2022 08:57:04 GBp 229 857.40 XLON xea9K6cVD8w PEARSON PLC GB0006776081 30-Sep-2022 08:55:24 GBp 177 856.60 XLON xea9K6cVAC@ PEARSON PLC GB0006776081 30-Sep-2022 08:55:17 GBp 215 856.40 XLON xea9K6cVAAn PEARSON PLC GB0006776081 30-Sep-2022 08:55:14 GBp 251 856.60 XLON xea9K6cVALB PEARSON PLC GB0006776081 30-Sep-2022 08:53:53 GBp 248 856.40 XLON xea9K6cVB0j PEARSON PLC GB0006776081 30-Sep-2022 08:53:05 GBp 349 857.40 XLON xea9K6cVBVV PEARSON PLC GB0006776081 30-Sep-2022 08:50:49 GBp 170 855.20 XLON xea9K6cV8Uy PEARSON PLC GB0006776081 30-Sep-2022 08:50:49 GBp 186 855.40 XLON xea9K6cV8U2 PEARSON PLC GB0006776081 30-Sep-2022 08:50:49 GBp 271 855.60 XLON xea9K6cV8U4 PEARSON PLC GB0006776081 30-Sep-2022 08:50:12 GBp 409 855.60 XLON xea9K6cV9tf PEARSON PLC GB0006776081 30-Sep-2022 08:47:09 GBp 214 850.20 XLON xea9K6cOtZL PEARSON PLC GB0006776081 30-Sep-2022 08:46:03 GBp 214 848.20 XLON xea9K6cOt33 PEARSON PLC GB0006776081 30-Sep-2022 08:45:46 GBp 225 848.20 XLON xea9K6cOtMr PEARSON PLC GB0006776081 30-Sep-2022 08:44:16 GBp 255 847.20 XLON xea9K6cOqD8 PEARSON PLC GB0006776081 30-Sep-2022 08:43:22 GBp 254 847.20 XLON xea9K6cOrkr PEARSON PLC GB0006776081 30-Sep-2022 08:42:24 GBp 255 848.20 XLON xea9K6cOrIG PEARSON PLC GB0006776081 30-Sep-2022 08:41:26 GBp 70 848.20 XLON xea9K6cOo$K PEARSON PLC GB0006776081 30-Sep-2022 08:41:26 GBp 196 848.20 XLON xea9K6cOo$M PEARSON PLC GB0006776081 30-Sep-2022 08:40:25 GBp 245 848.20 XLON xea9K6cOpc6 PEARSON PLC GB0006776081 30-Sep-2022 08:40:25 GBp 81 848.20 XLON xea9K6cOpcD PEARSON PLC GB0006776081 30-Sep-2022 08:40:25 GBp 251 848.20 XLON xea9K6cOpcF PEARSON PLC GB0006776081 30-Sep-2022 08:38:45 GBp 339 847.00 XLON xea9K6cOmcY PEARSON PLC GB0006776081 30-Sep-2022 08:38:01 GBp 228 847.80 XLON xea9K6cOmuP PEARSON PLC GB0006776081 30-Sep-2022 08:37:40 GBp 215 848.00 XLON xea9K6cOmF6 PEARSON PLC GB0006776081 30-Sep-2022 08:36:37 GBp 215 848.00 XLON xea9K6cOn5a PEARSON PLC GB0006776081 30-Sep-2022 08:36:37 GBp 256 848.00 XLON xea9K6cOnwS PEARSON PLC GB0006776081 30-Sep-2022 08:35:45 GBp 170 848.20 XLON xea9K6cO@Zy PEARSON PLC GB0006776081 30-Sep-2022 08:35:10 GBp 203 848.60 XLON xea9K6cO@5X PEARSON PLC GB0006776081 30-Sep-2022 08:35:09 GBp 215 848.80 XLON xea9K6cO@49 PEARSON PLC GB0006776081 30-Sep-2022 08:35:08 GBp 265 848.80 XLON xea9K6cO@78 PEARSON PLC GB0006776081 30-Sep-2022 08:35:08 GBp 215 848.80 XLON xea9K6cO@7F PEARSON PLC GB0006776081 30-Sep-2022 08:35:07 GBp 216 848.80 XLON xea9K6cO@0o PEARSON PLC GB0006776081 30-Sep-2022 08:35:07 GBp 215 848.80 XLON xea9K6cO@1H PEARSON PLC GB0006776081 30-Sep-2022 08:32:26 GBp 231 847.40 XLON xea9K6cOyCQ PEARSON PLC GB0006776081 30-Sep-2022 08:32:20 GBp 236 847.40 XLON xea9K6cOy8j PEARSON PLC GB0006776081 30-Sep-2022 08:31:41 GBp 244 847.40 XLON xea9K6cOzXf PEARSON PLC GB0006776081 30-Sep-2022 08:31:40 GBp 8 847.60 XLON xea9K6cOzWv PEARSON PLC GB0006776081 30-Sep-2022 08:31:40 GBp 368 847.60 XLON xea9K6cOzWX PEARSON PLC GB0006776081 30-Sep-2022 08:30:16 GBp 180 848.00 XLON xea9K6cOzS8 PEARSON PLC GB0006776081 30-Sep-2022 08:29:36 GBp 155 849.20 XLON xea9K6cOwyf PEARSON PLC GB0006776081 30-Sep-2022 08:29:36 GBp 238 849.40 XLON xea9K6cOwyh PEARSON PLC GB0006776081 30-Sep-2022 08:29:36 GBp 139 849.20 XLON xea9K6cOwzS PEARSON PLC GB0006776081 30-Sep-2022 08:29:36 GBp 168 849.40 XLON xea9K6cOwzU PEARSON PLC GB0006776081 30-Sep-2022 08:29:04 GBp 295 849.60 XLON xea9K6cOw8J PEARSON PLC GB0006776081 30-Sep-2022 08:29:04 GBp 291 849.60 XLON xea9K6cOw8M PEARSON PLC GB0006776081 30-Sep-2022 08:28:08 GBp 96 849.40 XLON xea9K6cOxtD PEARSON PLC GB0006776081 30-Sep-2022 08:27:54 GBp 283 849.40 XLON xea9K6cOx$0 PEARSON PLC GB0006776081 30-Sep-2022 08:27:54 GBp 18 849.40 XLON xea9K6cOx$2 PEARSON PLC GB0006776081 30-Sep-2022 08:25:32 GBp 338 848.60 XLON xea9K6cOuA9 PEARSON PLC GB0006776081 30-Sep-2022 08:24:51 GBp 215 848.60 XLON xea9K6cOvft PEARSON PLC GB0006776081 30-Sep-2022 08:24:41 GBp 544 848.80 XLON xea9K6cOvtt PEARSON PLC GB0006776081 30-Sep-2022 08:24:36 GBp 250 848.80 XLON xea9K6cOvmd PEARSON PLC GB0006776081 30-Sep-2022 08:24:36 GBp 209 848.80 XLON xea9K6cOvmf PEARSON PLC GB0006776081 30-Sep-2022 08:21:10 GBp 177 847.00 XLON xea9K6cOd5W PEARSON PLC GB0006776081 30-Sep-2022 08:21:08 GBp 257 847.20 XLON xea9K6cOd7x PEARSON PLC GB0006776081 30-Sep-2022 08:19:26 GBp 341 846.00 XLON xea9K6cOaGP PEARSON PLC GB0006776081 30-Sep-2022 08:19:26 GBp 306 846.00 XLON xea9K6cOaGU PEARSON PLC GB0006776081 30-Sep-2022 08:18:03 GBp 241 846.80 XLON xea9K6cOb7L PEARSON PLC GB0006776081 30-Sep-2022 08:18:02 GBp 304 846.80 XLON xea9K6cOb6O PEARSON PLC GB0006776081 30-Sep-2022 08:17:59 GBp 287 846.60 XLON xea9K6cOb0$ PEARSON PLC GB0006776081 30-Sep-2022 08:17:22 GBp 203 846.80 XLON xea9K6cObVM PEARSON PLC GB0006776081 30-Sep-2022 08:17:22 GBp 292 847.00 XLON xea9K6cObVO PEARSON PLC GB0006776081 30-Sep-2022 08:15:10 GBp 206 846.40 XLON xea9K6cOZoP PEARSON PLC GB0006776081 30-Sep-2022 08:15:10 GBp 215 846.60 XLON xea9K6cOZoU PEARSON PLC GB0006776081 30-Sep-2022 08:15:10 GBp 328 846.00 XLON xea9K6cOZox PEARSON PLC GB0006776081 30-Sep-2022 08:14:37 GBp 218 846.20 XLON xea9K6cOZK@ PEARSON PLC GB0006776081 30-Sep-2022 08:13:36 GBp 199 845.80 XLON xea9K6cOWwH PEARSON PLC GB0006776081 30-Sep-2022 08:13:36 GBp 215 846.00 XLON xea9K6cOWwJ PEARSON PLC GB0006776081 30-Sep-2022 08:13:33 GBp 43 846.60 XLON xea9K6cOW44 PEARSON PLC GB0006776081 30-Sep-2022 08:13:33 GBp 393 846.60 XLON xea9K6cOW46 PEARSON PLC GB0006776081 30-Sep-2022 08:13:33 GBp 215 846.60 XLON xea9K6cOW4C PEARSON PLC GB0006776081 30-Sep-2022 08:13:03 GBp 235 846.20 XLON xea9K6cOWJq PEARSON PLC GB0006776081 30-Sep-2022 08:12:19 GBp 301 846.00 XLON xea9K6cOX$K PEARSON PLC GB0006776081 30-Sep-2022 08:11:05 GBp 215 846.00 XLON xea9K6cOkpO PEARSON PLC GB0006776081 30-Sep-2022 08:10:56 GBp 215 846.20 XLON xea9K6cOk5n PEARSON PLC GB0006776081 30-Sep-2022 08:10:56 GBp 296 846.20 XLON xea9K6cOk5q PEARSON PLC GB0006776081 30-Sep-2022 08:10:44 GBp 299 846.80 XLON xea9K6cOkCf PEARSON PLC GB0006776081 30-Sep-2022 08:10:44 GBp 215 846.80 XLON xea9K6cOkCZ PEARSON PLC GB0006776081 30-Sep-2022 08:10:02 GBp 215 846.80 XLON xea9K6cOllD PEARSON PLC GB0006776081 30-Sep-2022 08:10:02 GBp 236 846.80 XLON xea9K6cOllJ PEARSON PLC GB0006776081 30-Sep-2022 08:08:17 GBp 307 845.60 XLON xea9K6cOiud PEARSON PLC GB0006776081 30-Sep-2022 08:08:17 GBp 175 845.40 XLON xea9K6cOiuj PEARSON PLC GB0006776081 30-Sep-2022 08:08:17 GBp 303 845.60 XLON xea9K6cOiul PEARSON PLC GB0006776081 30-Sep-2022 08:07:53 GBp 236 846.60 XLON xea9K6cOiGY PEARSON PLC GB0006776081 30-Sep-2022 08:07:53 GBp 183 846.40 XLON xea9K6cOiHP PEARSON PLC GB0006776081 30-Sep-2022 08:07:53 GBp 236 846.40 XLON xea9K6cOiHV PEARSON PLC GB0006776081 30-Sep-2022 08:07:02 GBp 344 845.20 XLON xea9K6cOj@I PEARSON PLC GB0006776081 30-Sep-2022 08:05:44 GBp 182 844.60 XLON xea9K6cOgsF PEARSON PLC GB0006776081 30-Sep-2022 08:05:44 GBp 185 844.60 XLON xea9K6cOgsH PEARSON PLC GB0006776081 30-Sep-2022 08:05:40 GBp 163 845.20 XLON xea9K6cOgpm PEARSON PLC GB0006776081 30-Sep-2022 08:05:07 GBp 195 844.60 XLON xea9K6cOgEt PEARSON PLC GB0006776081 30-Sep-2022 08:05:07 GBp 282 844.80 XLON xea9K6cOgEv PEARSON PLC GB0006776081 30-Sep-2022 08:03:59 GBp 170 845.20 XLON xea9K6cOhvo PEARSON PLC GB0006776081 30-Sep-2022 08:03:44 GBp 161 845.40 XLON xea9K6cOh6D PEARSON PLC GB0006776081 30-Sep-2022 08:03:39 GBp 73 845.60 XLON xea9K6cOh3m PEARSON PLC GB0006776081 30-Sep-2022 08:03:39 GBp 315 845.60 XLON xea9K6cOh3o PEARSON PLC GB0006776081 30-Sep-2022 08:03:02 GBp 183 844.40 XLON xea9K6cOhOA PEARSON PLC GB0006776081 30-Sep-2022 08:01:56 GBp 389 842.60 XLON xea9K6cOe93 PEARSON PLC GB0006776081 30-Sep-2022 08:01:00 GBp 215 841.40 XLON xea9K6cOfg@ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCSXXDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement