REG - Pearson PLC - Transaction in Own Shares
04/10/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD6367Ba&default-theme=true RNS Number : 6367B Pearson PLC 03 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 247,767 Lowest price paid per share: 858.00p Highest price paid per share: 880.80p Average price paid per share: 874.22p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 03 October 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 874.2192p 247,767 858.0000p 880.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 03-Oct-2022 16:28:34 GBp 15 880.20 XLON xHa9Lu5X51s PEARSON PLC GB0006776081 03-Oct-2022 16:27:21 GBp 19 879.80 XLON xHa9Lu5X5TP PEARSON PLC GB0006776081 03-Oct-2022 16:25:55 GBp 255 879.20 XLON xHa9Lu5X2kj PEARSON PLC GB0006776081 03-Oct-2022 16:25:47 GBp 161 879.40 XLON xHa9Lu5X2eC PEARSON PLC GB0006776081 03-Oct-2022 16:25:37 GBp 15 879.80 XLON xHa9Lu5X2gK PEARSON PLC GB0006776081 03-Oct-2022 16:25:37 GBp 200 879.80 XLON xHa9Lu5X2gM PEARSON PLC GB0006776081 03-Oct-2022 16:25:37 GBp 312 879.80 XLON xHa9Lu5X2rc PEARSON PLC GB0006776081 03-Oct-2022 16:25:28 GBp 505 879.80 XLON xHa9Lu5X2sh PEARSON PLC GB0006776081 03-Oct-2022 16:25:21 GBp 1,054 879.80 XLON xHa9Lu5X2mD PEARSON PLC GB0006776081 03-Oct-2022 16:25:17 GBp 5 880.00 XLON xHa9Lu5X2oW PEARSON PLC GB0006776081 03-Oct-2022 16:25:17 GBp 10 880.00 XLON xHa9Lu5X2oY PEARSON PLC GB0006776081 03-Oct-2022 16:25:17 GBp 384 880.00 XLON xHa9Lu5X2pE PEARSON PLC GB0006776081 03-Oct-2022 16:25:17 GBp 135 880.00 XLON xHa9Lu5X2pK PEARSON PLC GB0006776081 03-Oct-2022 16:25:17 GBp 5 880.00 XLON xHa9Lu5X2pQ PEARSON PLC GB0006776081 03-Oct-2022 16:25:15 GBp 3 879.80 XLON xHa9Lu5X2oA PEARSON PLC GB0006776081 03-Oct-2022 16:25:15 GBp 1 879.80 XLON xHa9Lu5X2oC PEARSON PLC GB0006776081 03-Oct-2022 16:25:15 GBp 102 879.80 XLON xHa9Lu5X2oH PEARSON PLC GB0006776081 03-Oct-2022 16:25:15 GBp 11 879.80 XLON xHa9Lu5X2oJ PEARSON PLC GB0006776081 03-Oct-2022 16:25:15 GBp 3 879.80 XLON xHa9Lu5X2oL PEARSON PLC GB0006776081 03-Oct-2022 16:25:02 GBp 105 879.80 XLON xHa9Lu5X2y$ PEARSON PLC GB0006776081 03-Oct-2022 16:25:02 GBp 2 879.80 XLON xHa9Lu5X2y1 PEARSON PLC GB0006776081 03-Oct-2022 16:25:02 GBp 11 879.80 XLON xHa9Lu5X2y3 PEARSON PLC GB0006776081 03-Oct-2022 16:25:02 GBp 358 879.80 XLON xHa9Lu5X2yH PEARSON PLC GB0006776081 03-Oct-2022 16:24:55 GBp 59 879.40 XLON xHa9Lu5X2@p PEARSON PLC GB0006776081 03-Oct-2022 16:24:54 GBp 121 879.40 XLON xHa9Lu5X2@w PEARSON PLC GB0006776081 03-Oct-2022 16:22:55 GBp 230 880.00 XLON xHa9Lu5X3bm PEARSON PLC GB0006776081 03-Oct-2022 16:22:55 GBp 247 880.00 XLON xHa9Lu5X3bt PEARSON PLC GB0006776081 03-Oct-2022 16:22:55 GBp 145 880.00 XLON xHa9Lu5X3bv PEARSON PLC GB0006776081 03-Oct-2022 16:22:55 GBp 655 880.20 XLON xHa9Lu5X3bz PEARSON PLC GB0006776081 03-Oct-2022 16:22:19 GBp 334 880.40 XLON xHa9Lu5X3aj PEARSON PLC GB0006776081 03-Oct-2022 16:22:02 GBp 275 880.40 XLON xHa9Lu5X3a6 PEARSON PLC GB0006776081 03-Oct-2022 16:21:19 GBp 240 880.40 XLON xHa9Lu5X3cz PEARSON PLC GB0006776081 03-Oct-2022 16:21:19 GBp 177 880.60 XLON xHa9Lu5X3c$ PEARSON PLC GB0006776081 03-Oct-2022 16:21:19 GBp 109 880.60 XLON xHa9Lu5X3c1 PEARSON PLC GB0006776081 03-Oct-2022 16:21:19 GBp 399 880.60 XLON xHa9Lu5X3c4 PEARSON PLC GB0006776081 03-Oct-2022 16:21:06 GBp 223 880.80 XLON xHa9Lu5X3cJ PEARSON PLC GB0006776081 03-Oct-2022 16:21:01 GBp 674 880.80 XLON xHa9Lu5X3Xt PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 122 880.00 XLON xHa9Lu5X3YL PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 68 880.00 XLON xHa9Lu5X3YN PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 35 880.20 XLON xHa9Lu5X3YP PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 73 880.20 XLON xHa9Lu5X3YR PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 208 880.20 XLON xHa9Lu5X3YT PEARSON PLC GB0006776081 03-Oct-2022 16:19:53 GBp 723 880.40 XLON xHa9Lu5X3YV PEARSON PLC GB0006776081 03-Oct-2022 16:19:12 GBp 376 880.40 XLON xHa9Lu5X3iq PEARSON PLC GB0006776081 03-Oct-2022 16:18:50 GBp 118 880.20 XLON xHa9Lu5X3lI PEARSON PLC GB0006776081 03-Oct-2022 16:18:45 GBp 662 880.20 XLON xHa9Lu5X3lT PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 307 880.20 XLON xHa9Lu5X3k@ PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 498 880.20 XLON xHa9Lu5X3k0 PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 9 880.20 XLON xHa9Lu5X3k2 PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 4 880.00 XLON xHa9Lu5X3kA PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 40 880.20 XLON xHa9Lu5X3kw PEARSON PLC GB0006776081 03-Oct-2022 16:18:32 GBp 2,226 880.20 XLON xHa9Lu5X3ky PEARSON PLC GB0006776081 03-Oct-2022 16:15:08 GBp 490 879.60 XLON xHa9Lu5X3mp PEARSON PLC GB0006776081 03-Oct-2022 16:15:08 GBp 191 879.60 XLON xHa9Lu5X3mr PEARSON PLC GB0006776081 03-Oct-2022 16:14:08 GBp 655 879.60 XLON xHa9Lu5X0d1 PEARSON PLC GB0006776081 03-Oct-2022 16:14:08 GBp 23 879.60 XLON xHa9Lu5X0d3 PEARSON PLC GB0006776081 03-Oct-2022 16:14:00 GBp 19 879.60 XLON xHa9Lu5X0cc PEARSON PLC GB0006776081 03-Oct-2022 16:14:00 GBp 408 879.80 XLON xHa9Lu5X0ch PEARSON PLC GB0006776081 03-Oct-2022 16:12:15 GBp 163 879.60 XLON xHa9Lu5X0Go PEARSON PLC GB0006776081 03-Oct-2022 16:12:15 GBp 141 879.60 XLON xHa9Lu5X0HV PEARSON PLC GB0006776081 03-Oct-2022 16:12:05 GBp 235 879.80 XLON xHa9Lu5X1r0 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 10 879.60 XLON xHa9Lu5X1n0 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 111 879.60 XLON xHa9Lu5X1n2 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 35 879.60 XLON xHa9Lu5X1n4 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 151 879.80 XLON xHa9Lu5X1n6 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 66 879.80 XLON xHa9Lu5X1n8 PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 44 879.80 XLON xHa9Lu5X1nA PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 528 880.00 XLON xHa9Lu5X1nC PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 69 880.00 XLON xHa9Lu5X1nE PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 251 879.80 XLON xHa9Lu5X1nr PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 48 879.60 XLON xHa9Lu5X1nu PEARSON PLC GB0006776081 03-Oct-2022 16:11:37 GBp 314 879.60 XLON xHa9Lu5X1nw PEARSON PLC GB0006776081 03-Oct-2022 16:10:56 GBp 364 880.20 XLON xHa9Lu5X1$5 PEARSON PLC GB0006776081 03-Oct-2022 16:09:57 GBp 247 879.60 XLON xHa9Lu5X12q PEARSON PLC GB0006776081 03-Oct-2022 16:09:33 GBp 87 879.60 XLON xHa9Lu5X1Hv PEARSON PLC GB0006776081 03-Oct-2022 16:09:33 GBp 93 879.60 XLON xHa9Lu5X1Hx PEARSON PLC GB0006776081 03-Oct-2022 16:09:18 GBp 165 879.40 XLON xHa9Lu5XE9E PEARSON PLC GB0006776081 03-Oct-2022 16:09:17 GBp 274 879.60 XLON xHa9Lu5XE9G PEARSON PLC GB0006776081 03-Oct-2022 16:09:15 GBp 627 879.80 XLON xHa9Lu5XE8a PEARSON PLC GB0006776081 03-Oct-2022 16:07:46 GBp 237 879.00 XLON xHa9Lu5XEUg PEARSON PLC GB0006776081 03-Oct-2022 16:07:37 GBp 263 879.00 XLON xHa9Lu5XEPC PEARSON PLC GB0006776081 03-Oct-2022 16:07:37 GBp 208 879.20 XLON xHa9Lu5XEPE PEARSON PLC GB0006776081 03-Oct-2022 16:07:37 GBp 395 879.20 XLON xHa9Lu5XEPG PEARSON PLC GB0006776081 03-Oct-2022 16:07:33 GBp 11 879.40 XLON xHa9Lu5XEO@ PEARSON PLC GB0006776081 03-Oct-2022 16:07:33 GBp 358 879.40 XLON xHa9Lu5XEOy PEARSON PLC GB0006776081 03-Oct-2022 16:07:30 GBp 180 879.20 XLON xHa9Lu5XEOP PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 309 879.40 XLON xHa9Lu5XERa PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 101 879.40 XLON xHa9Lu5XERc PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 1,164 879.40 XLON xHa9Lu5XERe PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 406 879.40 XLON xHa9Lu5XERg PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 200 879.00 XLON xHa9Lu5XERt PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 68 879.00 XLON xHa9Lu5XERv PEARSON PLC GB0006776081 03-Oct-2022 16:07:29 GBp 261 879.40 XLON xHa9Lu5XERY PEARSON PLC GB0006776081 03-Oct-2022 16:06:38 GBp 76 879.20 XLON xHa9Lu5XFkB PEARSON PLC GB0006776081 03-Oct-2022 16:06:38 GBp 814 879.20 XLON xHa9Lu5XFkD PEARSON PLC GB0006776081 03-Oct-2022 16:06:38 GBp 489 879.20 XLON xHa9Lu5XFkF PEARSON PLC GB0006776081 03-Oct-2022 16:02:09 GBp 42 878.80 XLON xHa9Lu5XCL$ PEARSON PLC GB0006776081 03-Oct-2022 16:02:09 GBp 180 879.00 XLON xHa9Lu5XCL7 PEARSON PLC GB0006776081 03-Oct-2022 16:02:09 GBp 163 879.00 XLON xHa9Lu5XCLH PEARSON PLC GB0006776081 03-Oct-2022 16:02:04 GBp 200 878.80 XLON xHa9Lu5XCHl PEARSON PLC GB0006776081 03-Oct-2022 16:01:38 GBp 180 878.80 XLON xHa9Lu5XDdj PEARSON PLC GB0006776081 03-Oct-2022 16:01:33 GBp 417 878.80 XLON xHa9Lu5XDWa PEARSON PLC GB0006776081 03-Oct-2022 16:01:33 GBp 418 878.80 XLON xHa9Lu5XDWX PEARSON PLC GB0006776081 03-Oct-2022 16:00:42 GBp 407 878.80 XLON xHa9Lu5XD$k PEARSON PLC GB0006776081 03-Oct-2022 16:00:39 GBp 403 878.80 XLON xHa9Lu5XDva PEARSON PLC GB0006776081 03-Oct-2022 16:00:39 GBp 10 878.80 XLON xHa9Lu5XDvc PEARSON PLC GB0006776081 03-Oct-2022 16:00:39 GBp 10 878.80 XLON xHa9Lu5XDvX PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 10 878.80 XLON xHa9Lu5XDHa PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 415 879.00 XLON xHa9Lu5XDHh PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 136 878.80 XLON xHa9Lu5XDHk PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 60 878.80 XLON xHa9Lu5XDHm PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 93 878.80 XLON xHa9Lu5XDHo PEARSON PLC GB0006776081 03-Oct-2022 15:59:49 GBp 415 879.00 XLON xHa9Lu5XDHq PEARSON PLC GB0006776081 03-Oct-2022 15:58:58 GBp 407 878.60 XLON xHa9Lu5XAkb PEARSON PLC GB0006776081 03-Oct-2022 15:57:01 GBp 10 878.20 XLON xHa9Lu5XADO PEARSON PLC GB0006776081 03-Oct-2022 15:56:39 GBp 67 878.40 XLON xHa9Lu5XAEU PEARSON PLC GB0006776081 03-Oct-2022 15:56:39 GBp 246 878.60 XLON xHa9Lu5XA9c PEARSON PLC GB0006776081 03-Oct-2022 15:56:39 GBp 589 878.80 XLON xHa9Lu5XA9e PEARSON PLC GB0006776081 03-Oct-2022 15:56:39 GBp 10 878.80 XLON xHa9Lu5XA9g PEARSON PLC GB0006776081 03-Oct-2022 15:56:39 GBp 113 878.40 XLON xHa9Lu5XA9W PEARSON PLC GB0006776081 03-Oct-2022 15:56:17 GBp 400 879.00 XLON xHa9Lu5XABv PEARSON PLC GB0006776081 03-Oct-2022 15:55:20 GBp 297 879.00 XLON xHa9Lu5XASj PEARSON PLC GB0006776081 03-Oct-2022 15:55:20 GBp 180 879.20 XLON xHa9Lu5XASl PEARSON PLC GB0006776081 03-Oct-2022 15:55:19 GBp 248 879.20 XLON xHa9Lu5XAS2 PEARSON PLC GB0006776081 03-Oct-2022 15:55:19 GBp 8 879.20 XLON xHa9Lu5XAS4 PEARSON PLC GB0006776081 03-Oct-2022 15:55:19 GBp 10 879.00 XLON xHa9Lu5XASB PEARSON PLC GB0006776081 03-Oct-2022 15:55:09 GBp 498 878.80 XLON xHa9Lu5XAUY PEARSON PLC GB0006776081 03-Oct-2022 15:53:45 GBp 161 878.60 XLON xHa9Lu5XBjc PEARSON PLC GB0006776081 03-Oct-2022 15:53:45 GBp 101 878.60 XLON xHa9Lu5XBje PEARSON PLC GB0006776081 03-Oct-2022 15:53:45 GBp 89 878.60 XLON xHa9Lu5XBjk PEARSON PLC GB0006776081 03-Oct-2022 15:53:45 GBp 195 878.60 XLON xHa9Lu5XBjm PEARSON PLC GB0006776081 03-Oct-2022 15:52:29 GBp 22 878.00 XLON xHa9Lu5XBq9 PEARSON PLC GB0006776081 03-Oct-2022 15:52:29 GBp 492 878.20 XLON xHa9Lu5XBqF PEARSON PLC GB0006776081 03-Oct-2022 15:52:14 GBp 116 878.20 XLON xHa9Lu5XBsa PEARSON PLC GB0006776081 03-Oct-2022 15:52:14 GBp 101 878.20 XLON xHa9Lu5XBsc PEARSON PLC GB0006776081 03-Oct-2022 15:52:14 GBp 40 878.20 XLON xHa9Lu5XBsW PEARSON PLC GB0006776081 03-Oct-2022 15:52:14 GBp 125 878.20 XLON xHa9Lu5XBsY PEARSON PLC GB0006776081 03-Oct-2022 15:51:49 GBp 5 878.20 XLON xHa9Lu5XBmF PEARSON PLC GB0006776081 03-Oct-2022 15:51:49 GBp 104 878.20 XLON xHa9Lu5XBmH PEARSON PLC GB0006776081 03-Oct-2022 15:51:49 GBp 119 878.20 XLON xHa9Lu5XBmJ PEARSON PLC GB0006776081 03-Oct-2022 15:51:49 GBp 382 878.20 XLON xHa9Lu5XBmR PEARSON PLC GB0006776081 03-Oct-2022 15:51:24 GBp 277 878.00 XLON xHa9Lu5XBzq PEARSON PLC GB0006776081 03-Oct-2022 15:50:32 GBp 437 877.60 XLON xHa9Lu5XB4A PEARSON PLC GB0006776081 03-Oct-2022 15:50:30 GBp 20 877.60 XLON xHa9Lu5XB7p PEARSON PLC GB0006776081 03-Oct-2022 15:50:30 GBp 364 877.60 XLON xHa9Lu5XB7r PEARSON PLC GB0006776081 03-Oct-2022 15:48:12 GBp 249 878.60 XLON xHa9Lu5XBVn PEARSON PLC GB0006776081 03-Oct-2022 15:48:12 GBp 216 878.60 XLON xHa9Lu5XBVs PEARSON PLC GB0006776081 03-Oct-2022 15:47:50 GBp 267 878.80 XLON xHa9Lu5XBOy PEARSON PLC GB0006776081 03-Oct-2022 15:47:27 GBp 127 878.80 XLON xHa9Lu5X8dp PEARSON PLC GB0006776081 03-Oct-2022 15:47:27 GBp 294 879.00 XLON xHa9Lu5X8dr PEARSON PLC GB0006776081 03-Oct-2022 15:47:27 GBp 60 879.00 XLON xHa9Lu5X8dt PEARSON PLC GB0006776081 03-Oct-2022 15:46:28 GBp 292 879.20 XLON xHa9Lu5X8e0 PEARSON PLC GB0006776081 03-Oct-2022 15:46:28 GBp 293 879.20 XLON xHa9Lu5X8e7 PEARSON PLC GB0006776081 03-Oct-2022 15:46:10 GBp 162 879.20 XLON xHa9Lu5X8gn PEARSON PLC GB0006776081 03-Oct-2022 15:45:38 GBp 241 879.20 XLON xHa9Lu5X8nf PEARSON PLC GB0006776081 03-Oct-2022 15:45:38 GBp 260 879.20 XLON xHa9Lu5X8nl PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 266 879.40 XLON xHa9Lu5X8nI PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 109 879.40 XLON xHa9Lu5X8nK PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 262 879.20 XLON xHa9Lu5X8mX PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 180 879.40 XLON xHa9Lu5X8mZ PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 290 879.40 XLON xHa9Lu5X8n8 PEARSON PLC GB0006776081 03-Oct-2022 15:45:35 GBp 384 879.40 XLON xHa9Lu5X8nA PEARSON PLC GB0006776081 03-Oct-2022 15:45:15 GBp 358 879.20 XLON xHa9Lu5X8zZ PEARSON PLC GB0006776081 03-Oct-2022 15:45:04 GBp 10 879.00 XLON xHa9Lu5X8@p PEARSON PLC GB0006776081 03-Oct-2022 15:42:39 GBp 342 878.00 XLON xHa9Lu5X8ME PEARSON PLC GB0006776081 03-Oct-2022 15:41:36 GBp 180 878.60 XLON xHa9Lu5X8R$ PEARSON PLC GB0006776081 03-Oct-2022 15:41:35 GBp 188 878.60 XLON xHa9Lu5X8RB PEARSON PLC GB0006776081 03-Oct-2022 15:41:27 GBp 106 878.80 XLON xHa9Lu5X9br PEARSON PLC GB0006776081 03-Oct-2022 15:41:27 GBp 74 878.80 XLON xHa9Lu5X9bt PEARSON PLC GB0006776081 03-Oct-2022 15:40:41 GBp 355 879.80 XLON xHa9Lu5X9jc PEARSON PLC GB0006776081 03-Oct-2022 15:40:41 GBp 237 879.80 XLON xHa9Lu5X9jZ PEARSON PLC GB0006776081 03-Oct-2022 15:40:40 GBp 509 880.00 XLON xHa9Lu5X9ju PEARSON PLC GB0006776081 03-Oct-2022 15:40:15 GBp 512 879.40 XLON xHa9Lu5X9fN PEARSON PLC GB0006776081 03-Oct-2022 15:39:51 GBp 180 879.60 XLON xHa9Lu5X9rx PEARSON PLC GB0006776081 03-Oct-2022 15:39:06 GBp 465 879.40 XLON xHa9Lu5X9ox PEARSON PLC GB0006776081 03-Oct-2022 15:38:47 GBp 23 879.60 XLON xHa9Lu5X9$6 PEARSON PLC GB0006776081 03-Oct-2022 15:38:47 GBp 157 879.60 XLON xHa9Lu5X9$8 PEARSON PLC GB0006776081 03-Oct-2022 15:38:15 GBp 180 879.60 XLON xHa9Lu5X9uJ PEARSON PLC GB0006776081 03-Oct-2022 15:38:03 GBp 506 879.60 XLON xHa9Lu5X9wi PEARSON PLC GB0006776081 03-Oct-2022 15:37:52 GBp 180 879.80 XLON xHa9Lu5X94x PEARSON PLC GB0006776081 03-Oct-2022 15:36:37 GBp 209 879.80 XLON xHa9Lu5X98L PEARSON PLC GB0006776081 03-Oct-2022 15:36:37 GBp 301 880.00 XLON xHa9Lu5X98R PEARSON PLC GB0006776081 03-Oct-2022 15:36:06 GBp 281 880.20 XLON xHa9Lu5X9Mt PEARSON PLC GB0006776081 03-Oct-2022 15:36:06 GBp 281 880.20 XLON xHa9Lu5X9Mw PEARSON PLC GB0006776081 03-Oct-2022 15:36:06 GBp 408 880.40 XLON xHa9Lu5X9My PEARSON PLC GB0006776081 03-Oct-2022 15:35:27 GBp 491 880.60 XLON xHa9Lu5X9P1 PEARSON PLC GB0006776081 03-Oct-2022 15:35:27 GBp 19 880.60 XLON xHa9Lu5X9P3 PEARSON PLC GB0006776081 03-Oct-2022 15:35:13 GBp 499 880.60 XLON xHa9Lu5X9RQ PEARSON PLC GB0006776081 03-Oct-2022 15:34:29 GBp 357 880.00 XLON xHa9Lu5Ysl@ PEARSON PLC GB0006776081 03-Oct-2022 15:33:44 GBp 266 879.60 XLON xHa9Lu5Yst2 PEARSON PLC GB0006776081 03-Oct-2022 15:33:09 GBp 276 879.20 XLON xHa9Lu5Yszp PEARSON PLC GB0006776081 03-Oct-2022 15:33:09 GBp 11 879.20 XLON xHa9Lu5Yszr PEARSON PLC GB0006776081 03-Oct-2022 15:33:08 GBp 200 879.20 XLON xHa9Lu5Yszt PEARSON PLC GB0006776081 03-Oct-2022 15:33:08 GBp 499 879.20 XLON xHa9Lu5Yszw PEARSON PLC GB0006776081 03-Oct-2022 15:31:30 GBp 181 879.00 XLON xHa9Lu5Ys2G PEARSON PLC GB0006776081 03-Oct-2022 15:31:28 GBp 310 879.20 XLON xHa9Lu5YsDu PEARSON PLC GB0006776081 03-Oct-2022 15:31:28 GBp 110 879.20 XLON xHa9Lu5YsD@ PEARSON PLC GB0006776081 03-Oct-2022 15:31:28 GBp 158 879.20 XLON xHa9Lu5YsD0 PEARSON PLC GB0006776081 03-Oct-2022 15:31:05 GBp 236 879.20 XLON xHa9Lu5Ys91 PEARSON PLC GB0006776081 03-Oct-2022 15:30:44 GBp 242 879.20 XLON xHa9Lu5YsLH PEARSON PLC GB0006776081 03-Oct-2022 15:30:05 GBp 306 879.20 XLON xHa9Lu5YsIZ PEARSON PLC GB0006776081 03-Oct-2022 15:29:56 GBp 87 879.20 XLON xHa9Lu5YsTy PEARSON PLC GB0006776081 03-Oct-2022 15:29:51 GBp 218 879.40 XLON xHa9Lu5YsST PEARSON PLC GB0006776081 03-Oct-2022 15:29:29 GBp 147 879.60 XLON xHa9Lu5YsOY PEARSON PLC GB0006776081 03-Oct-2022 15:29:07 GBp 307 879.60 XLON xHa9Lu5Ytba PEARSON PLC GB0006776081 03-Oct-2022 15:29:07 GBp 218 879.60 XLON xHa9Lu5YtbX PEARSON PLC GB0006776081 03-Oct-2022 15:28:51 GBp 441 879.80 XLON xHa9Lu5Ytcm PEARSON PLC GB0006776081 03-Oct-2022 15:27:40 GBp 288 880.20 XLON xHa9Lu5Ytre PEARSON PLC GB0006776081 03-Oct-2022 15:27:37 GBp 419 880.40 XLON xHa9Lu5Ytrs PEARSON PLC GB0006776081 03-Oct-2022 15:27:37 GBp 279 880.40 XLON xHa9Lu5Ytrz PEARSON PLC GB0006776081 03-Oct-2022 15:27:37 GBp 400 880.60 XLON xHa9Lu5Ytr$ PEARSON PLC GB0006776081 03-Oct-2022 15:26:24 GBp 39 879.60 XLON xHa9Lu5Ytw0 PEARSON PLC GB0006776081 03-Oct-2022 15:26:24 GBp 166 879.60 XLON xHa9Lu5Ytw2 PEARSON PLC GB0006776081 03-Oct-2022 15:26:24 GBp 200 879.80 XLON xHa9Lu5Ytw4 PEARSON PLC GB0006776081 03-Oct-2022 15:26:24 GBp 144 879.80 XLON xHa9Lu5Ytw6 PEARSON PLC GB0006776081 03-Oct-2022 15:25:45 GBp 499 880.00 XLON xHa9Lu5Yt34 PEARSON PLC GB0006776081 03-Oct-2022 15:25:22 GBp 424 879.80 XLON xHa9Lu5YtEl PEARSON PLC GB0006776081 03-Oct-2022 15:25:17 GBp 452 879.80 XLON xHa9Lu5Yt8c PEARSON PLC GB0006776081 03-Oct-2022 15:25:17 GBp 445 879.80 XLON xHa9Lu5Yt8i PEARSON PLC GB0006776081 03-Oct-2022 15:25:17 GBp 410 879.80 XLON xHa9Lu5Yt8W PEARSON PLC GB0006776081 03-Oct-2022 15:25:16 GBp 356 879.80 XLON xHa9Lu5Yt8t PEARSON PLC GB0006776081 03-Oct-2022 15:24:14 GBp 353 879.00 XLON xHa9Lu5YtOG PEARSON PLC GB0006776081 03-Oct-2022 15:23:22 GBp 202 879.00 XLON xHa9Lu5YqjP PEARSON PLC GB0006776081 03-Oct-2022 15:22:32 GBp 111 879.00 XLON xHa9Lu5YqrT PEARSON PLC GB0006776081 03-Oct-2022 15:21:10 GBp 146 879.00 XLON xHa9Lu5Yqxw PEARSON PLC GB0006776081 03-Oct-2022 15:21:08 GBp 213 879.20 XLON xHa9Lu5Yqw5 PEARSON PLC GB0006776081 03-Oct-2022 15:20:18 GBp 273 879.40 XLON xHa9Lu5YqC@ PEARSON PLC GB0006776081 03-Oct-2022 15:20:18 GBp 275 879.40 XLON xHa9Lu5YqCq PEARSON PLC GB0006776081 03-Oct-2022 15:19:56 GBp 218 879.20 XLON xHa9Lu5YqAI PEARSON PLC GB0006776081 03-Oct-2022 15:19:11 GBp 167 879.20 XLON xHa9Lu5YqPa PEARSON PLC GB0006776081 03-Oct-2022 15:19:11 GBp 164 879.00 XLON xHa9Lu5YqPh PEARSON PLC GB0006776081 03-Oct-2022 15:19:06 GBp 243 879.40 XLON xHa9Lu5YqPJ PEARSON PLC GB0006776081 03-Oct-2022 15:19:06 GBp 90 879.20 XLON xHa9Lu5YqPB PEARSON PLC GB0006776081 03-Oct-2022 15:19:06 GBp 146 879.20 XLON xHa9Lu5YqPD PEARSON PLC GB0006776081 03-Oct-2022 15:18:17 GBp 358 879.20 XLON xHa9Lu5YrZK PEARSON PLC GB0006776081 03-Oct-2022 15:18:17 GBp 225 879.00 XLON xHa9Lu5YrZR PEARSON PLC GB0006776081 03-Oct-2022 15:18:17 GBp 324 879.20 XLON xHa9Lu5YrZV PEARSON PLC GB0006776081 03-Oct-2022 15:17:36 GBp 474 878.60 XLON xHa9Lu5Yre6 PEARSON PLC GB0006776081 03-Oct-2022 15:17:35 GBp 368 878.60 XLON xHa9Lu5Yrh$ PEARSON PLC GB0006776081 03-Oct-2022 15:16:10 GBp 161 878.20 XLON xHa9Lu5Yr$w PEARSON PLC GB0006776081 03-Oct-2022 15:16:10 GBp 113 878.20 XLON xHa9Lu5Yr$y PEARSON PLC GB0006776081 03-Oct-2022 15:16:04 GBp 228 878.40 XLON xHa9Lu5Yr@x PEARSON PLC GB0006776081 03-Oct-2022 15:16:04 GBp 146 878.40 XLON xHa9Lu5Yr@z PEARSON PLC GB0006776081 03-Oct-2022 15:16:02 GBp 20 878.40 XLON xHa9Lu5Yr@M PEARSON PLC GB0006776081 03-Oct-2022 15:16:02 GBp 284 878.40 XLON xHa9Lu5Yrvb PEARSON PLC GB0006776081 03-Oct-2022 15:16:01 GBp 241 878.40 XLON xHa9Lu5YrvE PEARSON PLC GB0006776081 03-Oct-2022 15:16:01 GBp 346 878.60 XLON xHa9Lu5YrvG PEARSON PLC GB0006776081 03-Oct-2022 15:16:01 GBp 180 878.60 XLON xHa9Lu5Yrv7 PEARSON PLC GB0006776081 03-Oct-2022 15:13:53 GBp 186 879.00 XLON xHa9Lu5YrKs PEARSON PLC GB0006776081 03-Oct-2022 15:13:44 GBp 231 879.40 XLON xHa9Lu5YrH3 PEARSON PLC GB0006776081 03-Oct-2022 15:13:43 GBp 352 879.60 XLON xHa9Lu5YrH4 PEARSON PLC GB0006776081 03-Oct-2022 15:13:39 GBp 698 880.00 XLON xHa9Lu5YrG6 PEARSON PLC GB0006776081 03-Oct-2022 15:13:39 GBp 660 880.00 XLON xHa9Lu5YrGF PEARSON PLC GB0006776081 03-Oct-2022 15:13:39 GBp 182 880.00 XLON xHa9Lu5YrGH PEARSON PLC GB0006776081 03-Oct-2022 15:13:39 GBp 1,431 880.00 XLON xHa9Lu5YrGJ PEARSON PLC GB0006776081 03-Oct-2022 15:09:14 GBp 148 879.00 XLON xHa9Lu5Yo9v PEARSON PLC GB0006776081 03-Oct-2022 15:09:13 GBp 257 879.20 XLON xHa9Lu5Yo9A PEARSON PLC GB0006776081 03-Oct-2022 15:09:12 GBp 242 879.40 XLON xHa9Lu5Yo8k PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 503 879.60 XLON xHa9Lu5Yo8t PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 495 879.60 XLON xHa9Lu5Yo8v PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 136 879.60 XLON xHa9Lu5Yo8x PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 500 879.60 XLON xHa9Lu5Yo8z PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 350 879.60 XLON xHa9Lu5Yo85 PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 245 879.40 XLON xHa9Lu5Yo8B PEARSON PLC GB0006776081 03-Oct-2022 15:09:11 GBp 351 879.60 XLON xHa9Lu5Yo8D PEARSON PLC GB0006776081 03-Oct-2022 15:06:02 GBp 8 877.60 XLON xHa9Lu5YpyK PEARSON PLC GB0006776081 03-Oct-2022 15:05:59 GBp 152 877.80 XLON xHa9Lu5Yp$u PEARSON PLC GB0006776081 03-Oct-2022 15:05:57 GBp 222 878.00 XLON xHa9Lu5Yp@X PEARSON PLC GB0006776081 03-Oct-2022 15:05:02 GBp 23 878.20 XLON xHa9Lu5Yp2a PEARSON PLC GB0006776081 03-Oct-2022 15:05:02 GBp 219 878.00 XLON xHa9Lu5Yp2W PEARSON PLC GB0006776081 03-Oct-2022 15:05:02 GBp 295 878.20 XLON xHa9Lu5Yp2Y PEARSON PLC GB0006776081 03-Oct-2022 15:04:37 GBp 143 878.00 XLON xHa9Lu5Yp9K PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 237 878.80 XLON xHa9Lu5YpH0 PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 341 879.00 XLON xHa9Lu5YpH6 PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 127 878.60 XLON xHa9Lu5YpHe PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 159 878.60 XLON xHa9Lu5YpHg PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 85 878.80 XLON xHa9Lu5YpHt PEARSON PLC GB0006776081 03-Oct-2022 15:03:54 GBp 393 878.80 XLON xHa9Lu5YpHv PEARSON PLC GB0006776081 03-Oct-2022 15:02:29 GBp 210 877.80 XLON xHa9Lu5Ymij PEARSON PLC GB0006776081 03-Oct-2022 15:02:29 GBp 52 877.80 XLON xHa9Lu5Ymil PEARSON PLC GB0006776081 03-Oct-2022 15:02:27 GBp 379 878.00 XLON xHa9Lu5YmiB PEARSON PLC GB0006776081 03-Oct-2022 15:02:20 GBp 239 878.20 XLON xHa9Lu5Ymk2 PEARSON PLC GB0006776081 03-Oct-2022 15:02:20 GBp 345 878.40 XLON xHa9Lu5Ymk4 PEARSON PLC GB0006776081 03-Oct-2022 15:02:20 GBp 71 877.80 XLON xHa9Lu5Ymkm PEARSON PLC GB0006776081 03-Oct-2022 15:02:20 GBp 451 878.00 XLON xHa9Lu5Ymkx PEARSON PLC GB0006776081 03-Oct-2022 15:02:20 GBp 434 878.00 XLON xHa9Lu5Ymkz PEARSON PLC GB0006776081 03-Oct-2022 15:01:06 GBp 15 878.20 XLON xHa9Lu5Ym$@ PEARSON PLC GB0006776081 03-Oct-2022 15:01:06 GBp 43 878.20 XLON xHa9Lu5Ym$0 PEARSON PLC GB0006776081 03-Oct-2022 15:01:04 GBp 122 878.20 XLON xHa9Lu5Ym$B PEARSON PLC GB0006776081 03-Oct-2022 15:01:03 GBp 49 878.60 XLON xHa9Lu5Ym@6 PEARSON PLC GB0006776081 03-Oct-2022 15:01:03 GBp 496 878.60 XLON xHa9Lu5Ym@8 PEARSON PLC GB0006776081 03-Oct-2022 15:01:03 GBp 380 878.60 XLON xHa9Lu5Ym@A PEARSON PLC GB0006776081 03-Oct-2022 15:00:54 GBp 13 878.60 XLON xHa9Lu5Ymwa PEARSON PLC GB0006776081 03-Oct-2022 15:00:54 GBp 393 878.60 XLON xHa9Lu5Ymwc PEARSON PLC GB0006776081 03-Oct-2022 15:00:54 GBp 3 878.60 XLON xHa9Lu5YmxT PEARSON PLC GB0006776081 03-Oct-2022 15:00:50 GBp 164 878.60 XLON xHa9Lu5Ym5c PEARSON PLC GB0006776081 03-Oct-2022 15:00:00 GBp 41 877.60 XLON xHa9Lu5Ym9H PEARSON PLC GB0006776081 03-Oct-2022 14:59:10 GBp 293 876.60 XLON xHa9Lu5YmHA PEARSON PLC GB0006776081 03-Oct-2022 14:59:10 GBp 291 876.60 XLON xHa9Lu5YmHw PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 413 877.60 XLON xHa9Lu5YniD PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 499 877.60 XLON xHa9Lu5YniF PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 550 877.60 XLON xHa9Lu5YniH PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 219 877.40 XLON xHa9Lu5YniJ PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 203 877.20 XLON xHa9Lu5YniM PEARSON PLC GB0006776081 03-Oct-2022 14:57:10 GBp 290 877.40 XLON xHa9Lu5YniO PEARSON PLC GB0006776081 03-Oct-2022 14:54:35 GBp 221 877.00 XLON xHa9Lu5Yn3H PEARSON PLC GB0006776081 03-Oct-2022 14:54:30 GBp 319 877.20 XLON xHa9Lu5Yn2w PEARSON PLC GB0006776081 03-Oct-2022 14:54:29 GBp 265 877.20 XLON xHa9Lu5Yn2S PEARSON PLC GB0006776081 03-Oct-2022 14:54:29 GBp 301 877.20 XLON xHa9Lu5YnDa PEARSON PLC GB0006776081 03-Oct-2022 14:54:29 GBp 104 877.20 XLON xHa9Lu5YnDc PEARSON PLC GB0006776081 03-Oct-2022 14:52:50 GBp 249 877.00 XLON xHa9Lu5YnPh PEARSON PLC GB0006776081 03-Oct-2022 14:52:49 GBp 198 877.00 XLON xHa9Lu5YnP3 PEARSON PLC GB0006776081 03-Oct-2022 14:52:40 GBp 50 877.20 XLON xHa9Lu5YnRs PEARSON PLC GB0006776081 03-Oct-2022 14:52:40 GBp 370 877.20 XLON xHa9Lu5YnRu PEARSON PLC GB0006776081 03-Oct-2022 14:52:40 GBp 231 877.20 XLON xHa9Lu5YnRX PEARSON PLC GB0006776081 03-Oct-2022 14:52:23 GBp 10 877.20 XLON xHa9Lu5Y@dh PEARSON PLC GB0006776081 03-Oct-2022 14:51:30 GBp 277 877.80 XLON xHa9Lu5Y@eX PEARSON PLC GB0006776081 03-Oct-2022 14:51:30 GBp 2 877.80 XLON xHa9Lu5Y@eZ PEARSON PLC GB0006776081 03-Oct-2022 14:51:25 GBp 30 877.80 XLON xHa9Lu5Y@eM PEARSON PLC GB0006776081 03-Oct-2022 14:51:25 GBp 10 877.80 XLON xHa9Lu5Y@eO PEARSON PLC GB0006776081 03-Oct-2022 14:51:19 GBp 268 877.80 XLON xHa9Lu5Y@g5 PEARSON PLC GB0006776081 03-Oct-2022 14:50:42 GBp 459 878.80 XLON xHa9Lu5Y@pW PEARSON PLC GB0006776081 03-Oct-2022 14:50:42 GBp 150 878.80 XLON xHa9Lu5Y@mI PEARSON PLC GB0006776081 03-Oct-2022 14:50:42 GBp 54 878.60 XLON xHa9Lu5Y@mQ PEARSON PLC GB0006776081 03-Oct-2022 14:50:42 GBp 115 878.60 XLON xHa9Lu5Y@mS PEARSON PLC GB0006776081 03-Oct-2022 14:50:42 GBp 151 878.60 XLON xHa9Lu5Y@mU PEARSON PLC GB0006776081 03-Oct-2022 14:50:31 GBp 320 879.00 XLON xHa9Lu5Y@oQ PEARSON PLC GB0006776081 03-Oct-2022 14:50:20 GBp 11 879.00 XLON xHa9Lu5Y@x6 PEARSON PLC GB0006776081 03-Oct-2022 14:50:19 GBp 8 879.00 XLON xHa9Lu5Y@wI PEARSON PLC GB0006776081 03-Oct-2022 14:50:17 GBp 197 879.00 XLON xHa9Lu5Y@5@ PEARSON PLC GB0006776081 03-Oct-2022 14:50:17 GBp 410 879.00 XLON xHa9Lu5Y@5A PEARSON PLC GB0006776081 03-Oct-2022 14:49:55 GBp 10 878.80 XLON xHa9Lu5Y@2b PEARSON PLC GB0006776081 03-Oct-2022 14:49:55 GBp 30 878.80 XLON xHa9Lu5Y@2Z PEARSON PLC GB0006776081 03-Oct-2022 14:49:47 GBp 204 878.80 XLON xHa9Lu5Y@Cb PEARSON PLC GB0006776081 03-Oct-2022 14:49:47 GBp 292 879.00 XLON xHa9Lu5Y@Cd PEARSON PLC GB0006776081 03-Oct-2022 14:49:47 GBp 115 879.00 XLON xHa9Lu5Y@DO PEARSON PLC GB0006776081 03-Oct-2022 14:49:47 GBp 511 879.00 XLON xHa9Lu5Y@DQ PEARSON PLC GB0006776081 03-Oct-2022 14:49:39 GBp 205 879.20 XLON xHa9Lu5Y@Eu PEARSON PLC GB0006776081 03-Oct-2022 14:49:38 GBp 290 879.20 XLON xHa9Lu5Y@EH PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 203 879.20 XLON xHa9Lu5Y$fd PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 293 879.40 XLON xHa9Lu5Y$ff PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 293 879.20 XLON xHa9Lu5Y$fW PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 394 879.40 XLON xHa9Lu5Y$kE PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 513 879.40 XLON xHa9Lu5Y$kG PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 226 879.40 XLON xHa9Lu5Y$kI PEARSON PLC GB0006776081 03-Oct-2022 14:47:18 GBp 409 879.40 XLON xHa9Lu5Y$kO PEARSON PLC GB0006776081 03-Oct-2022 14:46:28 GBp 293 879.40 XLON xHa9Lu5Y$yN PEARSON PLC GB0006776081 03-Oct-2022 14:46:12 GBp 81 879.60 XLON xHa9Lu5Y$u4 PEARSON PLC GB0006776081 03-Oct-2022 14:46:12 GBp 600 879.60 XLON xHa9Lu5Y$u6 PEARSON PLC GB0006776081 03-Oct-2022 14:46:12 GBp 295 879.60 XLON xHa9Lu5Y$uD PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 189 879.60 XLON xHa9Lu5Y$2$ PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 217 879.60 XLON xHa9Lu5Y$21 PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 273 879.60 XLON xHa9Lu5Y$2e PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 217 879.60 XLON xHa9Lu5Y$2n PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 232 879.60 XLON xHa9Lu5Y$2p PEARSON PLC GB0006776081 03-Oct-2022 14:45:43 GBp 264 879.60 XLON xHa9Lu5Y$2W PEARSON PLC GB0006776081 03-Oct-2022 14:41:32 GBp 411 874.00 XLON xHa9Lu5YyFG PEARSON PLC GB0006776081 03-Oct-2022 14:41:26 GBp 258 874.00 XLON xHa9Lu5Yy8w PEARSON PLC GB0006776081 03-Oct-2022 14:40:22 GBp 160 873.40 XLON xHa9Lu5YyUe PEARSON PLC GB0006776081 03-Oct-2022 14:40:09 GBp 241 873.60 XLON xHa9Lu5YyO3 PEARSON PLC GB0006776081 03-Oct-2022 14:40:09 GBp 7 873.60 XLON xHa9Lu5YyO6 PEARSON PLC GB0006776081 03-Oct-2022 14:40:09 GBp 265 873.60 XLON xHa9Lu5YyO8 PEARSON PLC GB0006776081 03-Oct-2022 14:40:09 GBp 390 873.80 XLON xHa9Lu5YyOC PEARSON PLC GB0006776081 03-Oct-2022 14:39:59 GBp 39 874.00 XLON xHa9Lu5Yzbs PEARSON PLC GB0006776081 03-Oct-2022 14:39:59 GBp 374 874.00 XLON xHa9Lu5Yzbx PEARSON PLC GB0006776081 03-Oct-2022 14:39:02 GBp 264 873.80 XLON xHa9Lu5Yzl@ PEARSON PLC GB0006776081 03-Oct-2022 14:38:45 GBp 8 873.60 XLON xHa9Lu5YzhW PEARSON PLC GB0006776081 03-Oct-2022 14:38:45 GBp 182 873.60 XLON xHa9Lu5Yzhb PEARSON PLC GB0006776081 03-Oct-2022 14:38:33 GBp 152 873.80 XLON xHa9Lu5Yzgh PEARSON PLC GB0006776081 03-Oct-2022 14:38:33 GBp 94 873.80 XLON xHa9Lu5Yzgj PEARSON PLC GB0006776081 03-Oct-2022 14:38:07 GBp 210 874.80 XLON xHa9Lu5Yzno PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 264 875.40 XLON xHa9Lu5YznS PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 460 875.40 XLON xHa9Lu5YznU PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 195 875.20 XLON xHa9Lu5Yzmc PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 3 875.40 XLON xHa9Lu5Yzme PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 276 875.40 XLON xHa9Lu5Yzmg PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 406 875.20 XLON xHa9Lu5YzmW PEARSON PLC GB0006776081 03-Oct-2022 14:38:05 GBp 314 875.00 XLON xHa9Lu5YznL PEARSON PLC GB0006776081 03-Oct-2022 14:37:08 GBp 199 875.40 XLON xHa9Lu5Yzwt PEARSON PLC GB0006776081 03-Oct-2022 14:37:08 GBp 195 875.40 XLON xHa9Lu5Yzwv PEARSON PLC GB0006776081 03-Oct-2022 14:36:22 GBp 190 875.00 XLON xHa9Lu5YzFG PEARSON PLC GB0006776081 03-Oct-2022 14:36:22 GBp 289 874.80 XLON xHa9Lu5YzFN PEARSON PLC GB0006776081 03-Oct-2022 14:35:43 GBp 1,118 875.00 XLON xHa9Lu5YzKH PEARSON PLC GB0006776081 03-Oct-2022 14:35:43 GBp 180 875.00 XLON xHa9Lu5YzKM PEARSON PLC GB0006776081 03-Oct-2022 14:35:38 GBp 283 874.80 XLON xHa9Lu5YzNz PEARSON PLC GB0006776081 03-Oct-2022 14:34:23 GBp 229 874.00 XLON xHa9Lu5YwaH PEARSON PLC GB0006776081 03-Oct-2022 14:34:23 GBp 131 874.00 XLON xHa9Lu5YwaJ PEARSON PLC GB0006776081 03-Oct-2022 14:34:17 GBp 180 874.20 XLON xHa9Lu5YwdI PEARSON PLC GB0006776081 03-Oct-2022 14:34:17 GBp 253 874.20 XLON xHa9Lu5YwdO PEARSON PLC GB0006776081 03-Oct-2022 14:33:51 GBp 108 874.40 XLON xHa9Lu5Ywj8 PEARSON PLC GB0006776081 03-Oct-2022 14:33:51 GBp 90 874.40 XLON xHa9Lu5YwjA PEARSON PLC GB0006776081 03-Oct-2022 14:33:51 GBp 286 874.60 XLON xHa9Lu5YwjC PEARSON PLC GB0006776081 03-Oct-2022 14:33:17 GBp 180 875.00 XLON xHa9Lu5Ywgr PEARSON PLC GB0006776081 03-Oct-2022 14:33:17 GBp 226 875.20 XLON xHa9Lu5Ywgu PEARSON PLC GB0006776081 03-Oct-2022 14:33:17 GBp 329 875.40 XLON xHa9Lu5Ywgw PEARSON PLC GB0006776081 03-Oct-2022 14:33:06 GBp 199 875.60 XLON xHa9Lu5Ywqn PEARSON PLC GB0006776081 03-Oct-2022 14:32:49 GBp 194 875.80 XLON xHa9Lu5YwnM PEARSON PLC GB0006776081 03-Oct-2022 14:32:19 GBp 302 875.60 XLON xHa9Lu5Ywv7 PEARSON PLC GB0006776081 03-Oct-2022 14:32:19 GBp 302 875.40 XLON xHa9Lu5Ywv0 PEARSON PLC GB0006776081 03-Oct-2022 14:32:14 GBp 113 875.80 XLON xHa9Lu5Ywu2 PEARSON PLC GB0006776081 03-Oct-2022 14:32:14 GBp 175 875.80 XLON xHa9Lu5Ywu4 PEARSON PLC GB0006776081 03-Oct-2022 14:32:14 GBp 167 875.60 XLON xHa9Lu5YwuB PEARSON PLC GB0006776081 03-Oct-2022 14:32:14 GBp 244 875.80 XLON xHa9Lu5YwuD PEARSON PLC GB0006776081 03-Oct-2022 14:31:45 GBp 62 875.80 XLON xHa9Lu5Yw77 PEARSON PLC GB0006776081 03-Oct-2022 14:31:44 GBp 212 876.00 XLON xHa9Lu5Yw7E PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 56 876.00 XLON xHa9Lu5Yw0a PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 88 876.00 XLON xHa9Lu5Yw0l PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 23 876.20 XLON xHa9Lu5Yw0n PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 188 876.20 XLON xHa9Lu5Yw0p PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 72 876.20 XLON xHa9Lu5Yw1M PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 175 876.20 XLON xHa9Lu5Yw1O PEARSON PLC GB0006776081 03-Oct-2022 14:31:31 GBp 101 876.20 XLON xHa9Lu5Yw1Q PEARSON PLC GB0006776081 03-Oct-2022 14:31:06 GBp 197 876.00 XLON xHa9Lu5YwEv PEARSON PLC GB0006776081 03-Oct-2022 14:31:06 GBp 58 876.00 XLON xHa9Lu5YwEx PEARSON PLC GB0006776081 03-Oct-2022 14:31:06 GBp 367 876.20 XLON xHa9Lu5YwEz PEARSON PLC GB0006776081 03-Oct-2022 14:30:52 GBp 373 876.20 XLON xHa9Lu5YwBr PEARSON PLC GB0006776081 03-Oct-2022 14:30:14 GBp 200 875.80 XLON xHa9Lu5YwJE PEARSON PLC GB0006776081 03-Oct-2022 14:30:11 GBp 334 876.00 XLON xHa9Lu5YwIe PEARSON PLC GB0006776081 03-Oct-2022 14:30:11 GBp 427 876.00 XLON xHa9Lu5YwIl PEARSON PLC GB0006776081 03-Oct-2022 14:30:05 GBp 221 876.40 XLON xHa9Lu5YwTJ PEARSON PLC GB0006776081 03-Oct-2022 14:30:05 GBp 202 876.60 XLON xHa9Lu5YwTP PEARSON PLC GB0006776081 03-Oct-2022 14:30:03 GBp 13 876.80 XLON xHa9Lu5YwSR PEARSON PLC GB0006776081 03-Oct-2022 14:30:03 GBp 276 876.80 XLON xHa9Lu5YwST PEARSON PLC GB0006776081 03-Oct-2022 14:30:01 GBp 41 876.80 XLON xHa9Lu5YwUe PEARSON PLC GB0006776081 03-Oct-2022 14:30:01 GBp 98 876.80 XLON xHa9Lu5YwUg PEARSON PLC GB0006776081 03-Oct-2022 14:30:01 GBp 58 876.80 XLON xHa9Lu5YwUi PEARSON PLC GB0006776081 03-Oct-2022 14:30:01 GBp 58 876.80 XLON xHa9Lu5YwUk PEARSON PLC GB0006776081 03-Oct-2022 14:30:01 GBp 10 876.80 XLON xHa9Lu5YwUm PEARSON PLC GB0006776081 03-Oct-2022 14:28:46 GBp 271 876.40 XLON xHa9Lu5Yxfo PEARSON PLC GB0006776081 03-Oct-2022 14:28:46 GBp 264 876.40 XLON xHa9Lu5Yxfy PEARSON PLC GB0006776081 03-Oct-2022 14:28:05 GBp 108 876.20 XLON xHa9Lu5Yxq6 PEARSON PLC GB0006776081 03-Oct-2022 14:28:05 GBp 10 876.20 XLON xHa9Lu5Yxq8 PEARSON PLC GB0006776081 03-Oct-2022 14:28:05 GBp 15 876.20 XLON xHa9Lu5YxqA PEARSON PLC GB0006776081 03-Oct-2022 14:25:48 GBp 287 876.80 XLON xHa9Lu5YxDB PEARSON PLC GB0006776081 03-Oct-2022 14:25:48 GBp 180 876.80 XLON xHa9Lu5YxDw PEARSON PLC GB0006776081 03-Oct-2022 14:25:42 GBp 796 877.00 XLON xHa9Lu5YxC$ PEARSON PLC GB0006776081 03-Oct-2022 14:25:42 GBp 3 877.00 XLON xHa9Lu5YxC1 PEARSON PLC GB0006776081 03-Oct-2022 14:24:20 GBp 414 876.80 XLON xHa9Lu5YxJO PEARSON PLC GB0006776081 03-Oct-2022 14:22:50 GBp 339 877.00 XLON xHa9Lu5YuWo PEARSON PLC GB0006776081 03-Oct-2022 14:22:45 GBp 338 876.80 XLON xHa9Lu5YuZ$ PEARSON PLC GB0006776081 03-Oct-2022 14:21:46 GBp 220 876.80 XLON xHa9Lu5YurD PEARSON PLC GB0006776081 03-Oct-2022 14:21:46 GBp 298 876.80 XLON xHa9Lu5YurH PEARSON PLC GB0006776081 03-Oct-2022 14:21:46 GBp 1 876.80 XLON xHa9Lu5YurJ PEARSON PLC GB0006776081 03-Oct-2022 14:21:08 GBp 212 876.80 XLON xHa9Lu5Yupa PEARSON PLC GB0006776081 03-Oct-2022 14:21:04 GBp 167 876.40 XLON xHa9Lu5Yupu PEARSON PLC GB0006776081 03-Oct-2022 14:19:17 GBp 255 876.40 XLON xHa9Lu5YuCz PEARSON PLC GB0006776081 03-Oct-2022 14:19:14 GBp 71 876.40 XLON xHa9Lu5YuCL PEARSON PLC GB0006776081 03-Oct-2022 14:17:57 GBp 74 876.40 XLON xHa9Lu5YuJd PEARSON PLC GB0006776081 03-Oct-2022 14:17:57 GBp 123 876.40 XLON xHa9Lu5YuJe PEARSON PLC GB0006776081 03-Oct-2022 14:17:57 GBp 221 876.40 XLON xHa9Lu5YuJm PEARSON PLC GB0006776081 03-Oct-2022 14:16:58 GBp 188 876.80 XLON xHa9Lu5Yvao PEARSON PLC GB0006776081 03-Oct-2022 14:16:24 GBp 196 877.60 XLON xHa9Lu5YvZk PEARSON PLC GB0006776081 03-Oct-2022 14:16:21 GBp 284 877.80 XLON xHa9Lu5YvYz PEARSON PLC GB0006776081 03-Oct-2022 14:16:20 GBp 27 878.00 XLON xHa9Lu5YvY3 PEARSON PLC GB0006776081 03-Oct-2022 14:16:20 GBp 363 878.00 XLON xHa9Lu5YvY5 PEARSON PLC GB0006776081 03-Oct-2022 14:15:45 GBp 385 877.80 XLON xHa9Lu5YvhH PEARSON PLC GB0006776081 03-Oct-2022 14:14:20 GBp 387 877.80 XLON xHa9Lu5Yv5u PEARSON PLC GB0006776081 03-Oct-2022 14:12:55 GBp 29 878.00 XLON xHa9Lu5YvQx PEARSON PLC GB0006776081 03-Oct-2022 14:12:55 GBp 285 878.00 XLON xHa9Lu5YvQz PEARSON PLC GB0006776081 03-Oct-2022 14:12:36 GBp 175 877.80 XLON xHa9Lu5Ycd2 PEARSON PLC GB0006776081 03-Oct-2022 14:12:36 GBp 252 878.00 XLON xHa9Lu5Ycd4 PEARSON PLC GB0006776081 03-Oct-2022 14:12:36 GBp 359 878.00 XLON xHa9Lu5Ycdx PEARSON PLC GB0006776081 03-Oct-2022 14:12:36 GBp 900 878.00 XLON xHa9Lu5Ycdz PEARSON PLC GB0006776081 03-Oct-2022 14:09:39 GBp 215 877.20 XLON xHa9Lu5Yc7G PEARSON PLC GB0006776081 03-Oct-2022 14:09:39 GBp 33 877.20 XLON xHa9Lu5Yc7I PEARSON PLC GB0006776081 03-Oct-2022 14:08:10 GBp 140 876.80 XLON xHa9Lu5YcJI PEARSON PLC GB0006776081 03-Oct-2022 14:08:05 GBp 8 876.80 XLON xHa9Lu5YcVk PEARSON PLC GB0006776081 03-Oct-2022 14:06:05 GBp 153 876.80 XLON xHa9Lu5YdeO PEARSON PLC GB0006776081 03-Oct-2022 14:05:40 GBp 12 877.00 XLON xHa9Lu5Ydsy PEARSON PLC GB0006776081 03-Oct-2022 14:05:39 GBp 234 877.20 XLON xHa9Lu5Yds7 PEARSON PLC GB0006776081 03-Oct-2022 14:05:39 GBp 334 877.40 XLON xHa9Lu5Yds9 PEARSON PLC GB0006776081 03-Oct-2022 14:05:38 GBp 321 877.60 XLON xHa9Lu5Ydnh PEARSON PLC GB0006776081 03-Oct-2022 14:05:37 GBp 140 877.60 XLON xHa9Lu5Ydnn PEARSON PLC GB0006776081 03-Oct-2022 14:04:21 GBp 151 877.60 XLON xHa9Lu5Yd7n PEARSON PLC GB0006776081 03-Oct-2022 14:04:21 GBp 232 877.60 XLON xHa9Lu5Yd7p PEARSON PLC GB0006776081 03-Oct-2022 14:02:35 GBp 140 877.60 XLON xHa9Lu5YdNC PEARSON PLC GB0006776081 03-Oct-2022 14:02:33 GBp 180 877.60 XLON xHa9Lu5YdMt PEARSON PLC GB0006776081 03-Oct-2022 14:02:30 GBp 164 877.60 XLON xHa9Lu5YdMK PEARSON PLC GB0006776081 03-Oct-2022 14:01:38 GBp 144 877.60 XLON xHa9Lu5YdOg PEARSON PLC GB0006776081 03-Oct-2022 14:01:34 GBp 201 877.60 XLON xHa9Lu5YdO@ PEARSON PLC GB0006776081 03-Oct-2022 14:01:30 GBp 27 877.60 XLON xHa9Lu5YdR$ PEARSON PLC GB0006776081 03-Oct-2022 14:01:19 GBp 409 877.60 XLON xHa9Lu5YabL PEARSON PLC GB0006776081 03-Oct-2022 14:01:17 GBp 258 877.80 XLON xHa9Lu5Yaam PEARSON PLC GB0006776081 03-Oct-2022 14:01:17 GBp 432 877.80 XLON xHa9Lu5Yaao PEARSON PLC GB0006776081 03-Oct-2022 14:01:13 GBp 166 877.80 XLON xHa9Lu5YadX PEARSON PLC GB0006776081 03-Oct-2022 14:00:21 GBp 241 877.80 XLON xHa9Lu5Yak@ PEARSON PLC GB0006776081 03-Oct-2022 13:59:19 GBp 233 877.80 XLON xHa9Lu5Yamn PEARSON PLC GB0006776081 03-Oct-2022 13:59:19 GBp 234 877.80 XLON xHa9Lu5Yamq PEARSON PLC GB0006776081 03-Oct-2022 13:56:39 GBp 85 877.40 XLON xHa9Lu5YaHo PEARSON PLC GB0006776081 03-Oct-2022 13:56:39 GBp 114 877.40 XLON xHa9Lu5YaHq PEARSON PLC GB0006776081 03-Oct-2022 13:55:55 GBp 306 877.40 XLON xHa9Lu5YaVQ PEARSON PLC GB0006776081 03-Oct-2022 13:54:20 GBp 319 877.40 XLON xHa9Lu5Ybfm PEARSON PLC GB0006776081 03-Oct-2022 13:54:19 GBp 180 877.60 XLON xHa9Lu5Ybfy PEARSON PLC GB0006776081 03-Oct-2022 13:52:56 GBp 323 878.20 XLON xHa9Lu5Yb$d PEARSON PLC GB0006776081 03-Oct-2022 13:52:56 GBp 181 878.20 XLON xHa9Lu5Yb$X PEARSON PLC GB0006776081 03-Oct-2022 13:52:26 GBp 180 878.40 XLON xHa9Lu5Yb4d PEARSON PLC GB0006776081 03-Oct-2022 13:52:13 GBp 488 878.60 XLON xHa9Lu5Yb1B PEARSON PLC GB0006776081 03-Oct-2022 13:52:13 GBp 256 878.60 XLON xHa9Lu5Yb1N PEARSON PLC GB0006776081 03-Oct-2022 13:50:14 GBp 237 877.80 XLON xHa9Lu5YYfX PEARSON PLC GB0006776081 03-Oct-2022 13:50:14 GBp 50 877.80 XLON xHa9Lu5YYfZ PEARSON PLC GB0006776081 03-Oct-2022 13:49:32 GBp 396 878.00 XLON xHa9Lu5YYse PEARSON PLC GB0006776081 03-Oct-2022 13:49:32 GBp 20 878.00 XLON xHa9Lu5YYsr PEARSON PLC GB0006776081 03-Oct-2022 13:49:32 GBp 378 878.00 XLON xHa9Lu5YYst PEARSON PLC GB0006776081 03-Oct-2022 13:49:32 GBp 6 877.80 XLON xHa9Lu5YYsw PEARSON PLC GB0006776081 03-Oct-2022 13:49:32 GBp 222 877.80 XLON xHa9Lu5YYsy PEARSON PLC GB0006776081 03-Oct-2022 13:49:23 GBp 176 877.80 XLON xHa9Lu5YYpX PEARSON PLC GB0006776081 03-Oct-2022 13:45:31 GBp 217 877.80 XLON xHa9Lu5YYUa PEARSON PLC GB0006776081 03-Oct-2022 13:45:30 GBp 245 878.00 XLON xHa9Lu5YYUn PEARSON PLC GB0006776081 03-Oct-2022 13:44:32 GBp 166 877.60 XLON xHa9Lu5YZf1 PEARSON PLC GB0006776081 03-Oct-2022 13:44:19 GBp 42 877.60 XLON xHa9Lu5YZrZ PEARSON PLC GB0006776081 03-Oct-2022 13:44:19 GBp 61 877.60 XLON xHa9Lu5YZrb PEARSON PLC GB0006776081 03-Oct-2022 13:44:19 GBp 37 877.60 XLON xHa9Lu5YZrd PEARSON PLC GB0006776081 03-Oct-2022 13:44:19 GBp 79 877.80 XLON xHa9Lu5YZrf PEARSON PLC GB0006776081 03-Oct-2022 13:44:19 GBp 125 877.80 XLON xHa9Lu5YZrh PEARSON PLC GB0006776081 03-Oct-2022 13:43:57 GBp 54 877.80 XLON xHa9Lu5YZyf PEARSON PLC GB0006776081 03-Oct-2022 13:43:57 GBp 13 877.80 XLON xHa9Lu5YZyh PEARSON PLC GB0006776081 03-Oct-2022 13:43:57 GBp 183 877.80 XLON xHa9Lu5YZyj PEARSON PLC GB0006776081 03-Oct-2022 13:41:45 GBp 192 878.40 XLON xHa9Lu5YZS3 PEARSON PLC GB0006776081 03-Oct-2022 13:41:45 GBp 22 878.40 XLON xHa9Lu5YZS5 PEARSON PLC GB0006776081 03-Oct-2022 13:41:45 GBp 308 878.60 XLON xHa9Lu5YZS7 PEARSON PLC GB0006776081 03-Oct-2022 13:41:45 GBp 217 878.20 XLON xHa9Lu5YZSv PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 187 879.20 XLON xHa9Lu5YWv3 PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 30 879.20 XLON xHa9Lu5YWv5 PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 89 878.80 XLON xHa9Lu5YWvt PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 185 878.80 XLON xHa9Lu5YWvv PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 153 879.00 XLON xHa9Lu5YWvy PEARSON PLC GB0006776081 03-Oct-2022 13:39:37 GBp 94 879.00 XLON xHa9Lu5YWv@ PEARSON PLC GB0006776081 03-Oct-2022 13:39:35 GBp 69 879.20 XLON xHa9Lu5YWvJ PEARSON PLC GB0006776081 03-Oct-2022 13:39:35 GBp 85 879.20 XLON xHa9Lu5YWvL PEARSON PLC GB0006776081 03-Oct-2022 13:39:35 GBp 98 879.20 XLON xHa9Lu5YWvN PEARSON PLC GB0006776081 03-Oct-2022 13:37:36 GBp 272 879.00 XLON xHa9Lu5YW2P PEARSON PLC GB0006776081 03-Oct-2022 13:37:19 GBp 119 879.20 XLON xHa9Lu5YWC7 PEARSON PLC GB0006776081 03-Oct-2022 13:37:19 GBp 99 879.20 XLON xHa9Lu5YWC9 PEARSON PLC GB0006776081 03-Oct-2022 13:37:19 GBp 454 879.20 XLON xHa9Lu5YWCp PEARSON PLC GB0006776081 03-Oct-2022 13:37:19 GBp 130 879.20 XLON xHa9Lu5YWCr PEARSON PLC GB0006776081 03-Oct-2022 13:36:53 GBp 8 879.00 XLON xHa9Lu5YW8$ PEARSON PLC GB0006776081 03-Oct-2022 13:36:53 GBp 182 879.00 XLON xHa9Lu5YW84 PEARSON PLC GB0006776081 03-Oct-2022 13:36:52 GBp 205 879.00 XLON xHa9Lu5YW8H PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 5 879.00 XLON xHa9Lu5YWNa PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 6 879.00 XLON xHa9Lu5YWNc PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 36 879.00 XLON xHa9Lu5YWNe PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 372 879.00 XLON xHa9Lu5YWNg PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 369 879.00 XLON xHa9Lu5YWNi PEARSON PLC GB0006776081 03-Oct-2022 13:36:00 GBp 315 879.00 XLON xHa9Lu5YWKQ PEARSON PLC GB0006776081 03-Oct-2022 13:35:52 GBp 207 878.80 XLON xHa9Lu5YWM@ PEARSON PLC GB0006776081 03-Oct-2022 13:35:52 GBp 180 878.80 XLON xHa9Lu5YWMx PEARSON PLC GB0006776081 03-Oct-2022 13:35:16 GBp 180 878.80 XLON xHa9Lu5YWJS PEARSON PLC GB0006776081 03-Oct-2022 13:34:36 GBp 218 878.80 XLON xHa9Lu5YWUK PEARSON PLC GB0006776081 03-Oct-2022 13:34:23 GBp 217 878.80 XLON xHa9Lu5YWOa PEARSON PLC GB0006776081 03-Oct-2022 13:32:28 GBp 199 878.00 XLON xHa9Lu5YXg0 PEARSON PLC GB0006776081 03-Oct-2022 13:32:28 GBp 306 878.00 XLON xHa9Lu5YXgv PEARSON PLC GB0006776081 03-Oct-2022 13:32:28 GBp 361 878.00 XLON xHa9Lu5YXgx PEARSON PLC GB0006776081 03-Oct-2022 13:30:36 GBp 151 876.40 XLON xHa9Lu5YX69 PEARSON PLC GB0006776081 03-Oct-2022 13:30:36 GBp 220 876.60 XLON xHa9Lu5YX6B PEARSON PLC GB0006776081 03-Oct-2022 13:29:43 GBp 178 877.00 XLON xHa9Lu5YXD3 PEARSON PLC GB0006776081 03-Oct-2022 13:29:43 GBp 217 877.00 XLON xHa9Lu5YXD5 PEARSON PLC GB0006776081 03-Oct-2022 13:29:24 GBp 180 876.60 XLON xHa9Lu5YXFh PEARSON PLC GB0006776081 03-Oct-2022 13:26:14 GBp 87 875.40 XLON xHa9Lu5YXOX PEARSON PLC GB0006776081 03-Oct-2022 13:26:14 GBp 7 875.40 XLON xHa9Lu5YXPT PEARSON PLC GB0006776081 03-Oct-2022 13:26:14 GBp 168 875.40 XLON xHa9Lu5YXPV PEARSON PLC GB0006776081 03-Oct-2022 13:23:22 GBp 199 873.20 XLON xHa9Lu5Ykeg PEARSON PLC GB0006776081 03-Oct-2022 13:22:42 GBp 251 873.40 XLON xHa9Lu5Ykr8 PEARSON PLC GB0006776081 03-Oct-2022 13:22:37 GBp 167 873.60 XLON xHa9Lu5Ykqm PEARSON PLC GB0006776081 03-Oct-2022 13:22:37 GBp 85 873.60 XLON xHa9Lu5Ykqo PEARSON PLC GB0006776081 03-Oct-2022 13:20:48 GBp 180 874.40 XLON xHa9Lu5Yk$F PEARSON PLC GB0006776081 03-Oct-2022 13:20:03 GBp 186 874.40 XLON xHa9Lu5Yk5X PEARSON PLC GB0006776081 03-Oct-2022 13:19:47 GBp 274 874.60 XLON xHa9Lu5Yk7J PEARSON PLC GB0006776081 03-Oct-2022 13:19:45 GBp 239 875.20 XLON xHa9Lu5Yk7U PEARSON PLC GB0006776081 03-Oct-2022 13:19:45 GBp 345 875.40 XLON xHa9Lu5Yk6W PEARSON PLC GB0006776081 03-Oct-2022 13:16:50 GBp 292 874.60 XLON xHa9Lu5YkMa PEARSON PLC GB0006776081 03-Oct-2022 13:16:42 GBp 144 875.20 XLON xHa9Lu5YkMw PEARSON PLC GB0006776081 03-Oct-2022 13:16:42 GBp 187 875.40 XLON xHa9Lu5YkMy PEARSON PLC GB0006776081 03-Oct-2022 13:16:42 GBp 23 875.40 XLON xHa9Lu5YkM@ PEARSON PLC GB0006776081 03-Oct-2022 13:15:21 GBp 208 875.60 XLON xHa9Lu5YkVb PEARSON PLC GB0006776081 03-Oct-2022 13:15:21 GBp 94 875.60 XLON xHa9Lu5YkVd PEARSON PLC GB0006776081 03-Oct-2022 13:14:39 GBp 100 875.80 XLON xHa9Lu5YkRl PEARSON PLC GB0006776081 03-Oct-2022 13:14:39 GBp 99 875.80 XLON xHa9Lu5YkRn PEARSON PLC GB0006776081 03-Oct-2022 13:13:59 GBp 180 875.80 XLON xHa9Lu5Yla0 PEARSON PLC GB0006776081 03-Oct-2022 13:12:50 GBp 303 876.00 XLON xHa9Lu5YljJ PEARSON PLC GB0006776081 03-Oct-2022 13:12:33 GBp 205 876.00 XLON xHa9Lu5Yliy PEARSON PLC GB0006776081 03-Oct-2022 13:10:52 GBp 332 876.20 XLON xHa9Lu5Ylrq PEARSON PLC GB0006776081 03-Oct-2022 13:10:52 GBp 237 876.00 XLON xHa9Lu5Ylrx PEARSON PLC GB0006776081 03-Oct-2022 13:10:52 GBp 315 876.20 XLON xHa9Lu5Ylrz PEARSON PLC GB0006776081 03-Oct-2022 13:09:12 GBp 269 876.00 XLON xHa9Lu5Yl$r PEARSON PLC GB0006776081 03-Oct-2022 13:09:12 GBp 55 876.00 XLON xHa9Lu5Yl$t PEARSON PLC GB0006776081 03-Oct-2022 13:07:45 GBp 218 875.80 XLON xHa9Lu5Yl7d PEARSON PLC GB0006776081 03-Oct-2022 13:07:02 GBp 41 876.20 XLON xHa9Lu5Yl0@ PEARSON PLC GB0006776081 03-Oct-2022 13:07:02 GBp 462 876.20 XLON xHa9Lu5Yl00 PEARSON PLC GB0006776081 03-Oct-2022 13:06:03 GBp 177 876.20 XLON xHa9Lu5Yl9h PEARSON PLC GB0006776081 03-Oct-2022 13:03:42 GBp 180 876.40 XLON xHa9Lu5YicL PEARSON PLC GB0006776081 03-Oct-2022 13:03:37 GBp 48 876.40 XLON xHa9Lu5YiXk PEARSON PLC GB0006776081 03-Oct-2022 13:03:37 GBp 185 876.40 XLON xHa9Lu5YiXm PEARSON PLC GB0006776081 03-Oct-2022 13:03:37 GBp 310 876.60 XLON xHa9Lu5YiXo PEARSON PLC GB0006776081 03-Oct-2022 13:03:05 GBp 333 876.60 XLON xHa9Lu5YiYv PEARSON PLC GB0006776081 03-Oct-2022 13:01:08 GBp 105 876.60 XLON xHa9Lu5Yi$s PEARSON PLC GB0006776081 03-Oct-2022 13:01:08 GBp 49 876.60 XLON xHa9Lu5Yi$u PEARSON PLC GB0006776081 03-Oct-2022 13:01:08 GBp 380 876.60 XLON xHa9Lu5Yi$w PEARSON PLC GB0006776081 03-Oct-2022 13:00:17 GBp 135 876.60 XLON xHa9Lu5Yi16 PEARSON PLC GB0006776081 03-Oct-2022 13:00:15 GBp 198 876.80 XLON xHa9Lu5Yi0k PEARSON PLC GB0006776081 03-Oct-2022 13:00:10 GBp 198 877.00 XLON xHa9Lu5Yi3L PEARSON PLC GB0006776081 03-Oct-2022 12:56:20 GBp 209 876.00 XLON xHa9Lu5Yj14 PEARSON PLC GB0006776081 03-Oct-2022 12:56:09 GBp 269 876.20 XLON xHa9Lu5YjDZ PEARSON PLC GB0006776081 03-Oct-2022 12:56:08 GBp 264 876.20 XLON xHa9Lu5YjDs PEARSON PLC GB0006776081 03-Oct-2022 12:55:00 GBp 253 876.00 XLON xHa9Lu5YjPJ PEARSON PLC GB0006776081 03-Oct-2022 12:54:18 GBp 629 875.80 XLON xHa9Lu5YgZi PEARSON PLC GB0006776081 03-Oct-2022 12:54:18 GBp 303 875.80 XLON xHa9Lu5YgZt PEARSON PLC GB0006776081 03-Oct-2022 12:52:17 GBp 154 875.40 XLON xHa9Lu5Ygt@ PEARSON PLC GB0006776081 03-Oct-2022 12:52:17 GBp 3 875.40 XLON xHa9Lu5Ygt0 PEARSON PLC GB0006776081 03-Oct-2022 12:49:39 GBp 311 876.40 XLON xHa9Lu5Yg50 PEARSON PLC GB0006776081 03-Oct-2022 12:49:12 GBp 283 876.60 XLON xHa9Lu5Yg6e PEARSON PLC GB0006776081 03-Oct-2022 12:49:12 GBp 163 876.80 XLON xHa9Lu5Yg6g PEARSON PLC GB0006776081 03-Oct-2022 12:49:12 GBp 8 876.60 XLON xHa9Lu5Yg6r PEARSON PLC GB0006776081 03-Oct-2022 12:48:17 GBp 239 876.80 XLON xHa9Lu5Yg3H PEARSON PLC GB0006776081 03-Oct-2022 12:46:02 GBp 211 877.20 XLON xHa9Lu5YgI7 PEARSON PLC GB0006776081 03-Oct-2022 12:46:02 GBp 180 877.40 XLON xHa9Lu5YgIA PEARSON PLC GB0006776081 03-Oct-2022 12:44:40 GBp 161 877.40 XLON xHa9Lu5Yhd2 PEARSON PLC GB0006776081 03-Oct-2022 12:44:39 GBp 677 877.80 XLON xHa9Lu5YhcB PEARSON PLC GB0006776081 03-Oct-2022 12:44:39 GBp 236 877.60 XLON xHa9Lu5Yhch PEARSON PLC GB0006776081 03-Oct-2022 12:44:39 GBp 142 877.80 XLON xHa9Lu5YhcP PEARSON PLC GB0006776081 03-Oct-2022 12:44:39 GBp 210 878.00 XLON xHa9Lu5YhXX PEARSON PLC GB0006776081 03-Oct-2022 12:43:27 GBp 180 878.20 XLON xHa9Lu5YhiF PEARSON PLC GB0006776081 03-Oct-2022 12:43:27 GBp 174 878.20 XLON xHa9Lu5YhiR PEARSON PLC GB0006776081 03-Oct-2022 12:43:12 GBp 209 878.20 XLON xHa9Lu5Yhf@ PEARSON PLC GB0006776081 03-Oct-2022 12:42:15 GBp 665 878.00 XLON xHa9Lu5Yhsg PEARSON PLC GB0006776081 03-Oct-2022 12:42:15 GBp 528 878.00 XLON xHa9Lu5Yhsr PEARSON PLC GB0006776081 03-Oct-2022 12:42:11 GBp 219 878.00 XLON xHa9Lu5YhsO PEARSON PLC GB0006776081 03-Oct-2022 12:42:11 GBp 211 878.00 XLON xHa9Lu5Yhnf PEARSON PLC GB0006776081 03-Oct-2022 12:42:11 GBp 89 877.80 XLON xHa9Lu5YhnX PEARSON PLC GB0006776081 03-Oct-2022 12:34:36 GBp 126 876.20 XLON xHa9Lu5YeX3 PEARSON PLC GB0006776081 03-Oct-2022 12:34:36 GBp 204 876.40 XLON xHa9Lu5YeX5 PEARSON PLC GB0006776081 03-Oct-2022 12:34:36 GBp 79 876.20 XLON xHa9Lu5YeXv PEARSON PLC GB0006776081 03-Oct-2022 12:31:18 GBp 293 876.00 XLON xHa9Lu5YeFC PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 136 876.40 XLON xHa9Lu5Ye8b PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 500 876.40 XLON xHa9Lu5Ye8d PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 69 876.20 XLON xHa9Lu5Ye8s PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 71 876.20 XLON xHa9Lu5Ye8u PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 203 876.40 XLON xHa9Lu5Ye8w PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 107 876.40 XLON xHa9Lu5Ye98 PEARSON PLC GB0006776081 03-Oct-2022 12:31:10 GBp 212 876.20 XLON xHa9Lu5Ye9A PEARSON PLC GB0006776081 03-Oct-2022 12:29:41 GBp 307 875.40 XLON xHa9Lu5Yfaz PEARSON PLC GB0006776081 03-Oct-2022 12:25:09 GBp 218 875.40 XLON xHa9Lu5YfC4 PEARSON PLC GB0006776081 03-Oct-2022 12:25:09 GBp 149 875.20 XLON xHa9Lu5YfCv PEARSON PLC GB0006776081 03-Oct-2022 12:25:08 GBp 295 875.40 XLON xHa9Lu5YfCV PEARSON PLC GB0006776081 03-Oct-2022 12:24:12 GBp 284 875.60 XLON xHa9Lu5YfKa PEARSON PLC GB0006776081 03-Oct-2022 12:23:36 GBp 290 875.40 XLON xHa9Lu5YfIb PEARSON PLC GB0006776081 03-Oct-2022 12:23:36 GBp 326 875.40 XLON xHa9Lu5YfJS PEARSON PLC GB0006776081 03-Oct-2022 12:19:40 GBp 242 875.20 XLON xHa9Lu5YMmU PEARSON PLC GB0006776081 03-Oct-2022 12:19:40 GBp 316 875.20 XLON xHa9Lu5YMpf PEARSON PLC GB0006776081 03-Oct-2022 12:18:10 GBp 257 875.00 XLON xHa9Lu5YM7a PEARSON PLC GB0006776081 03-Oct-2022 12:17:28 GBp 307 876.20 XLON xHa9Lu5YM2y PEARSON PLC GB0006776081 03-Oct-2022 12:17:04 GBp 512 876.20 XLON xHa9Lu5YMF0 PEARSON PLC GB0006776081 03-Oct-2022 12:17:04 GBp 266 876.20 XLON xHa9Lu5YMF2 PEARSON PLC GB0006776081 03-Oct-2022 12:17:04 GBp 255 876.20 XLON xHa9Lu5YMF4 PEARSON PLC GB0006776081 03-Oct-2022 12:17:04 GBp 301 876.00 XLON xHa9Lu5YMFA PEARSON PLC GB0006776081 03-Oct-2022 12:12:00 GBp 180 875.60 XLON xHa9Lu5YN2$ PEARSON PLC GB0006776081 03-Oct-2022 12:11:14 GBp 246 875.20 XLON xHa9Lu5YNN1 PEARSON PLC GB0006776081 03-Oct-2022 12:10:48 GBp 2 875.00 XLON xHa9Lu5YNUO PEARSON PLC GB0006776081 03-Oct-2022 12:10:48 GBp 163 875.00 XLON xHa9Lu5YNUU PEARSON PLC GB0006776081 03-Oct-2022 12:10:06 GBp 180 875.00 XLON xHa9Lu5YKhJ PEARSON PLC GB0006776081 03-Oct-2022 12:10:05 GBp 301 875.20 XLON xHa9Lu5YKsj PEARSON PLC GB0006776081 03-Oct-2022 12:10:05 GBp 302 875.20 XLON xHa9Lu5YKsr PEARSON PLC GB0006776081 03-Oct-2022 12:10:05 GBp 823 875.20 XLON xHa9Lu5YKtN PEARSON PLC GB0006776081 03-Oct-2022 12:06:03 GBp 148 874.20 XLON xHa9Lu5YKQ2 PEARSON PLC GB0006776081 03-Oct-2022 12:06:03 GBp 160 874.20 XLON xHa9Lu5YKQ4 PEARSON PLC GB0006776081 03-Oct-2022 12:03:20 GBp 222 873.80 XLON xHa9Lu5YLkK PEARSON PLC GB0006776081 03-Oct-2022 12:02:45 GBp 180 874.20 XLON xHa9Lu5YLhY PEARSON PLC GB0006776081 03-Oct-2022 12:02:30 GBp 632 874.20 XLON xHa9Lu5YLhI PEARSON PLC GB0006776081 03-Oct-2022 12:02:30 GBp 296 873.80 XLON xHa9Lu5YLhR PEARSON PLC GB0006776081 03-Oct-2022 11:59:35 GBp 136 872.40 XLON xHa9Lu5YLub PEARSON PLC GB0006776081 03-Oct-2022 11:59:34 GBp 199 872.60 XLON xHa9Lu5YLul PEARSON PLC GB0006776081 03-Oct-2022 11:59:29 GBp 309 872.20 XLON xHa9Lu5YLuN PEARSON PLC GB0006776081 03-Oct-2022 11:59:29 GBp 140 873.00 XLON xHa9Lu5YLuS PEARSON PLC GB0006776081 03-Oct-2022 11:58:24 GBp 309 872.20 XLON xHa9Lu5YL7C PEARSON PLC GB0006776081 03-Oct-2022 11:56:11 GBp 270 873.00 XLON xHa9Lu5YLFM PEARSON PLC GB0006776081 03-Oct-2022 11:56:06 GBp 284 873.60 XLON xHa9Lu5YLEb PEARSON PLC GB0006776081 03-Oct-2022 11:54:25 GBp 168 871.80 XLON xHa9Lu5YLMq PEARSON PLC GB0006776081 03-Oct-2022 11:54:25 GBp 214 872.00 XLON xHa9Lu5YLMv PEARSON PLC GB0006776081 03-Oct-2022 11:54:21 GBp 254 872.20 XLON xHa9Lu5YLM4 PEARSON PLC GB0006776081 03-Oct-2022 11:54:21 GBp 53 872.20 XLON xHa9Lu5YLM6 PEARSON PLC GB0006776081 03-Oct-2022 11:54:17 GBp 289 872.60 XLON xHa9Lu5YLHg PEARSON PLC GB0006776081 03-Oct-2022 11:51:29 GBp 288 873.60 XLON xHa9Lu5YIa3 PEARSON PLC GB0006776081 03-Oct-2022 11:51:29 GBp 519 873.60 XLON xHa9Lu5YIay PEARSON PLC GB0006776081 03-Oct-2022 11:50:20 GBp 135 873.00 XLON xHa9Lu5YIWx PEARSON PLC GB0006776081 03-Oct-2022 11:49:41 GBp 62 872.60 XLON xHa9Lu5YIiC PEARSON PLC GB0006776081 03-Oct-2022 11:49:41 GBp 396 872.60 XLON xHa9Lu5YIiE PEARSON PLC GB0006776081 03-Oct-2022 11:46:26 GBp 248 871.60 XLON xHa9Lu5YIv4 PEARSON PLC GB0006776081 03-Oct-2022 11:44:35 GBp 24 870.80 XLON xHa9Lu5YI1m PEARSON PLC GB0006776081 03-Oct-2022 11:44:35 GBp 266 870.80 XLON xHa9Lu5YI1o PEARSON PLC GB0006776081 03-Oct-2022 11:44:35 GBp 290 870.60 XLON xHa9Lu5YI1v PEARSON PLC GB0006776081 03-Oct-2022 11:43:47 GBp 291 870.80 XLON xHa9Lu5YICB PEARSON PLC GB0006776081 03-Oct-2022 11:43:26 GBp 156 870.80 XLON xHa9Lu5YIEl PEARSON PLC GB0006776081 03-Oct-2022 11:43:26 GBp 227 871.00 XLON xHa9Lu5YIEn PEARSON PLC GB0006776081 03-Oct-2022 11:41:01 GBp 203 870.40 XLON xHa9Lu5YIQc PEARSON PLC GB0006776081 03-Oct-2022 11:41:01 GBp 203 870.60 XLON xHa9Lu5YIQi PEARSON PLC GB0006776081 03-Oct-2022 11:40:17 GBp 259 870.40 XLON xHa9Lu5YJcU PEARSON PLC GB0006776081 03-Oct-2022 11:39:49 GBp 239 870.40 XLON xHa9Lu5YJZW PEARSON PLC GB0006776081 03-Oct-2022 11:37:53 GBp 212 871.00 XLON xHa9Lu5YJq2 PEARSON PLC GB0006776081 03-Oct-2022 11:37:53 GBp 191 871.20 XLON xHa9Lu5YJqA PEARSON PLC GB0006776081 03-Oct-2022 11:37:53 GBp 326 871.40 XLON xHa9Lu5YJqC PEARSON PLC GB0006776081 03-Oct-2022 11:35:58 GBp 208 871.60 XLON xHa9Lu5YJyN PEARSON PLC GB0006776081 03-Oct-2022 11:35:44 GBp 301 871.80 XLON xHa9Lu5YJ$S PEARSON PLC GB0006776081 03-Oct-2022 11:33:40 GBp 260 871.20 XLON xHa9Lu5YJ0K PEARSON PLC GB0006776081 03-Oct-2022 11:33:40 GBp 157 871.40 XLON xHa9Lu5YJ0R PEARSON PLC GB0006776081 03-Oct-2022 11:32:05 GBp 202 871.60 XLON xHa9Lu5YJK4 PEARSON PLC GB0006776081 03-Oct-2022 11:32:05 GBp 172 871.40 XLON xHa9Lu5YJKB PEARSON PLC GB0006776081 03-Oct-2022 11:32:05 GBp 81 871.60 XLON xHa9Lu5YJNg PEARSON PLC GB0006776081 03-Oct-2022 11:32:05 GBp 99 871.60 XLON xHa9Lu5YJNi PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 180 871.40 XLON xHa9Lu5YGt4 PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 384 871.60 XLON xHa9Lu5YGtB PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 378 871.60 XLON xHa9Lu5YGtD PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 175 871.40 XLON xHa9Lu5YGtF PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 330 871.40 XLON xHa9Lu5YGtG PEARSON PLC GB0006776081 03-Oct-2022 11:29:58 GBp 278 871.60 XLON xHa9Lu5YGtN PEARSON PLC GB0006776081 03-Oct-2022 11:29:12 GBp 279 871.40 XLON xHa9Lu5YG3r PEARSON PLC GB0006776081 03-Oct-2022 11:29:12 GBp 278 871.40 XLON xHa9Lu5YG3u PEARSON PLC GB0006776081 03-Oct-2022 11:23:50 GBp 181 867.40 XLON xHa9Lu5YGUD PEARSON PLC GB0006776081 03-Oct-2022 11:23:50 GBp 262 867.60 XLON xHa9Lu5YGUF PEARSON PLC GB0006776081 03-Oct-2022 11:23:00 GBp 180 867.40 XLON xHa9Lu5YHba PEARSON PLC GB0006776081 03-Oct-2022 11:23:00 GBp 176 867.40 XLON xHa9Lu5YGQV PEARSON PLC GB0006776081 03-Oct-2022 11:20:06 GBp 54 866.20 XLON xHa9Lu5YHeg PEARSON PLC GB0006776081 03-Oct-2022 11:20:02 GBp 289 866.40 XLON xHa9Lu5YHes PEARSON PLC GB0006776081 03-Oct-2022 11:18:57 GBp 146 865.60 XLON xHa9Lu5YHsI PEARSON PLC GB0006776081 03-Oct-2022 11:18:38 GBp 180 865.60 XLON xHa9Lu5YHmD PEARSON PLC GB0006776081 03-Oct-2022 11:18:23 GBp 301 865.60 XLON xHa9Lu5YHpd PEARSON PLC GB0006776081 03-Oct-2022 11:18:23 GBp 252 865.60 XLON xHa9Lu5YHpW PEARSON PLC GB0006776081 03-Oct-2022 11:16:12 GBp 304 865.60 XLON xHa9Lu5YHxQ PEARSON PLC GB0006776081 03-Oct-2022 11:15:16 GBp 192 865.80 XLON xHa9Lu5YH49 PEARSON PLC GB0006776081 03-Oct-2022 11:15:16 GBp 298 865.80 XLON xHa9Lu5YH4F PEARSON PLC GB0006776081 03-Oct-2022 11:14:56 GBp 164 866.20 XLON xHa9Lu5YH6u PEARSON PLC GB0006776081 03-Oct-2022 11:14:23 GBp 158 866.20 XLON xHa9Lu5YH0C PEARSON PLC GB0006776081 03-Oct-2022 11:14:23 GBp 180 866.00 XLON xHa9Lu5YH0J PEARSON PLC GB0006776081 03-Oct-2022 11:14:23 GBp 271 866.20 XLON xHa9Lu5YH0M PEARSON PLC GB0006776081 03-Oct-2022 11:14:23 GBp 272 866.20 XLON xHa9Lu5YH0T PEARSON PLC GB0006776081 03-Oct-2022 11:14:23 GBp 272 866.20 XLON xHa9Lu5YH3W PEARSON PLC GB0006776081 03-Oct-2022 11:09:48 GBp 193 865.00 XLON xHa9Lu5YHO$ PEARSON PLC GB0006776081 03-Oct-2022 11:09:46 GBp 32 865.00 XLON xHa9Lu5YHOF PEARSON PLC GB0006776081 03-Oct-2022 11:09:46 GBp 148 865.00 XLON xHa9Lu5YHOH PEARSON PLC GB0006776081 03-Oct-2022 11:08:06 GBp 180 865.20 XLON xHa9Lu5YUZZ PEARSON PLC GB0006776081 03-Oct-2022 11:07:13 GBp 164 865.80 XLON xHa9Lu5YUfi PEARSON PLC GB0006776081 03-Oct-2022 11:06:33 GBp 166 866.20 XLON xHa9Lu5YUgG PEARSON PLC GB0006776081 03-Oct-2022 11:06:33 GBp 177 866.40 XLON xHa9Lu5YUgN PEARSON PLC GB0006776081 03-Oct-2022 11:06:33 GBp 113 866.40 XLON xHa9Lu5YUgP PEARSON PLC GB0006776081 03-Oct-2022 11:06:03 GBp 177 866.60 XLON xHa9Lu5YUqY PEARSON PLC GB0006776081 03-Oct-2022 11:05:59 GBp 412 867.00 XLON xHa9Lu5YUq0 PEARSON PLC GB0006776081 03-Oct-2022 11:05:59 GBp 403 867.00 XLON xHa9Lu5YUq6 PEARSON PLC GB0006776081 03-Oct-2022 11:05:59 GBp 180 867.00 XLON xHa9Lu5YUqD PEARSON PLC GB0006776081 03-Oct-2022 11:05:59 GBp 269 866.80 XLON xHa9Lu5YUqI PEARSON PLC GB0006776081 03-Oct-2022 11:05:53 GBp 268 866.80 XLON xHa9Lu5YUtr PEARSON PLC GB0006776081 03-Oct-2022 11:01:55 GBp 275 866.60 XLON xHa9Lu5YU1F PEARSON PLC GB0006776081 03-Oct-2022 11:01:55 GBp 1 866.60 XLON xHa9Lu5YU1H PEARSON PLC GB0006776081 03-Oct-2022 11:01:55 GBp 267 866.60 XLON xHa9Lu5YU1K PEARSON PLC GB0006776081 03-Oct-2022 11:01:55 GBp 267 866.60 XLON xHa9Lu5YU1R PEARSON PLC GB0006776081 03-Oct-2022 11:01:45 GBp 267 866.00 XLON xHa9Lu5YU00 PEARSON PLC GB0006776081 03-Oct-2022 11:00:58 GBp 267 866.00 XLON xHa9Lu5YUCN PEARSON PLC GB0006776081 03-Oct-2022 10:57:09 GBp 284 866.20 XLON xHa9Lu5YVau PEARSON PLC GB0006776081 03-Oct-2022 10:56:59 GBp 204 866.20 XLON xHa9Lu5YVd6 PEARSON PLC GB0006776081 03-Oct-2022 10:56:31 GBp 51 866.20 XLON xHa9Lu5YVW@ PEARSON PLC GB0006776081 03-Oct-2022 10:56:31 GBp 266 866.20 XLON xHa9Lu5YVW8 PEARSON PLC GB0006776081 03-Oct-2022 10:56:31 GBp 250 866.20 XLON xHa9Lu5YVWF PEARSON PLC GB0006776081 03-Oct-2022 10:56:31 GBp 15 866.20 XLON xHa9Lu5YVWH PEARSON PLC GB0006776081 03-Oct-2022 10:56:31 GBp 514 866.40 XLON xHa9Lu5YVWy PEARSON PLC GB0006776081 03-Oct-2022 10:51:55 GBp 166 865.60 XLON xHa9Lu5YV6F PEARSON PLC GB0006776081 03-Oct-2022 10:51:52 GBp 98 865.60 XLON xHa9Lu5YV6K PEARSON PLC GB0006776081 03-Oct-2022 10:51:52 GBp 194 865.60 XLON xHa9Lu5YV6O PEARSON PLC GB0006776081 03-Oct-2022 10:50:26 GBp 327 865.80 XLON xHa9Lu5YVEB PEARSON PLC GB0006776081 03-Oct-2022 10:50:24 GBp 111 866.20 XLON xHa9Lu5YVEN PEARSON PLC GB0006776081 03-Oct-2022 10:50:24 GBp 208 866.00 XLON xHa9Lu5YVEP PEARSON PLC GB0006776081 03-Oct-2022 10:50:24 GBp 137 866.00 XLON xHa9Lu5YVER PEARSON PLC GB0006776081 03-Oct-2022 10:50:24 GBp 260 866.20 XLON xHa9Lu5YVEU PEARSON PLC GB0006776081 03-Oct-2022 10:48:46 GBp 200 865.40 XLON xHa9Lu5YVHw PEARSON PLC GB0006776081 03-Oct-2022 10:48:39 GBp 263 864.80 XLON xHa9Lu5YVG1 PEARSON PLC GB0006776081 03-Oct-2022 10:45:33 GBp 108 864.60 XLON xHa9Lu5YSWj PEARSON PLC GB0006776081 03-Oct-2022 10:45:33 GBp 213 864.60 XLON xHa9Lu5YSWl PEARSON PLC GB0006776081 03-Oct-2022 10:45:24 GBp 203 864.60 XLON xHa9Lu5YSW4 PEARSON PLC GB0006776081 03-Oct-2022 10:44:48 GBp 92 864.60 XLON xHa9Lu5YSin PEARSON PLC GB0006776081 03-Oct-2022 10:44:10 GBp 241 864.40 XLON xHa9Lu5YShp PEARSON PLC GB0006776081 03-Oct-2022 10:43:56 GBp 288 864.60 XLON xHa9Lu5YSgv PEARSON PLC GB0006776081 03-Oct-2022 10:43:04 GBp 277 865.00 XLON xHa9Lu5YSnZ PEARSON PLC GB0006776081 03-Oct-2022 10:42:14 GBp 54 864.20 XLON xHa9Lu5YSyv PEARSON PLC GB0006776081 03-Oct-2022 10:42:14 GBp 202 864.20 XLON xHa9Lu5YSyx PEARSON PLC GB0006776081 03-Oct-2022 10:40:06 GBp 177 865.40 XLON xHa9Lu5YS6G PEARSON PLC GB0006776081 03-Oct-2022 10:40:06 GBp 58 865.40 XLON xHa9Lu5YS6N PEARSON PLC GB0006776081 03-Oct-2022 10:40:06 GBp 200 865.40 XLON xHa9Lu5YS6P PEARSON PLC GB0006776081 03-Oct-2022 10:39:33 GBp 286 865.60 XLON xHa9Lu5YS0M PEARSON PLC GB0006776081 03-Oct-2022 10:39:12 GBp 260 865.80 XLON xHa9Lu5YS2@ PEARSON PLC GB0006776081 03-Oct-2022 10:39:12 GBp 180 865.80 XLON xHa9Lu5YS2v PEARSON PLC GB0006776081 03-Oct-2022 10:39:11 GBp 260 865.80 XLON xHa9Lu5YS25 PEARSON PLC GB0006776081 03-Oct-2022 10:38:00 GBp 105 866.00 XLON xHa9Lu5YS8b PEARSON PLC GB0006776081 03-Oct-2022 10:38:00 GBp 377 866.00 XLON xHa9Lu5YS8c PEARSON PLC GB0006776081 03-Oct-2022 10:38:00 GBp 260 866.00 XLON xHa9Lu5YS8n PEARSON PLC GB0006776081 03-Oct-2022 10:34:06 GBp 138 865.00 XLON xHa9Lu5YTah PEARSON PLC GB0006776081 03-Oct-2022 10:34:02 GBp 282 865.00 XLON xHa9Lu5YTaq PEARSON PLC GB0006776081 03-Oct-2022 10:33:41 GBp 641 865.40 XLON xHa9Lu5YTXQ PEARSON PLC GB0006776081 03-Oct-2022 10:33:41 GBp 176 865.40 XLON xHa9Lu5YTXS PEARSON PLC GB0006776081 03-Oct-2022 10:32:20 GBp 293 865.00 XLON xHa9Lu5YThs PEARSON PLC GB0006776081 03-Oct-2022 10:31:32 GBp 289 863.80 XLON xHa9Lu5YTnx PEARSON PLC GB0006776081 03-Oct-2022 10:30:47 GBp 180 863.60 XLON xHa9Lu5YTvs PEARSON PLC GB0006776081 03-Oct-2022 10:30:15 GBp 263 863.60 XLON xHa9Lu5YT6A PEARSON PLC GB0006776081 03-Oct-2022 10:30:15 GBp 223 863.60 XLON xHa9Lu5YT6q PEARSON PLC GB0006776081 03-Oct-2022 10:27:49 GBp 202 863.00 XLON xHa9Lu5YTK9 PEARSON PLC GB0006776081 03-Oct-2022 10:27:30 GBp 232 863.00 XLON xHa9Lu5YTMZ PEARSON PLC GB0006776081 03-Oct-2022 10:27:28 GBp 158 863.20 XLON xHa9Lu5YTMk PEARSON PLC GB0006776081 03-Oct-2022 10:27:28 GBp 270 863.20 XLON xHa9Lu5YTMq PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 614 862.80 XLON xHa9Lu5YTI1 PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 230 862.80 XLON xHa9Lu5YTI4 PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 259 862.60 XLON xHa9Lu5YTIB PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 258 862.00 XLON xHa9Lu5YTIE PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 487 862.80 XLON xHa9Lu5YTIv PEARSON PLC GB0006776081 03-Oct-2022 10:26:26 GBp 129 862.80 XLON xHa9Lu5YTIx PEARSON PLC GB0006776081 03-Oct-2022 10:24:35 GBp 258 862.00 XLON xHa9Lu5YTRp PEARSON PLC GB0006776081 03-Oct-2022 10:22:53 GBp 382 861.80 XLON xHa9Lu5YQjr PEARSON PLC GB0006776081 03-Oct-2022 10:22:53 GBp 77 861.60 XLON xHa9Lu5YQju PEARSON PLC GB0006776081 03-Oct-2022 10:22:53 GBp 181 861.60 XLON xHa9Lu5YQjw PEARSON PLC GB0006776081 03-Oct-2022 10:22:39 GBp 210 861.80 XLON xHa9Lu5YQl8 PEARSON PLC GB0006776081 03-Oct-2022 10:21:34 GBp 258 860.80 XLON xHa9Lu5YQqC PEARSON PLC GB0006776081 03-Oct-2022 10:19:49 GBp 89 859.80 XLON xHa9Lu5YQ$v PEARSON PLC GB0006776081 03-Oct-2022 10:19:49 GBp 167 859.80 XLON xHa9Lu5YQ$x PEARSON PLC GB0006776081 03-Oct-2022 10:14:06 GBp 140 858.00 XLON xHa9Lu5YQSV PEARSON PLC GB0006776081 03-Oct-2022 10:14:00 GBp 202 858.20 XLON xHa9Lu5YQVl PEARSON PLC GB0006776081 03-Oct-2022 10:12:39 GBp 304 858.20 XLON xHa9Lu5YRX$ PEARSON PLC GB0006776081 03-Oct-2022 10:12:39 GBp 217 858.00 XLON xHa9Lu5YRXs PEARSON PLC GB0006776081 03-Oct-2022 10:12:39 GBp 105 858.00 XLON xHa9Lu5YRXu PEARSON PLC GB0006776081 03-Oct-2022 10:11:17 GBp 154 858.40 XLON xHa9Lu5YRq$ PEARSON PLC GB0006776081 03-Oct-2022 10:10:33 GBp 234 858.20 XLON xHa9Lu5YR7l PEARSON PLC GB0006776081 03-Oct-2022 10:10:33 GBp 169 858.40 XLON xHa9Lu5YR7v PEARSON PLC GB0006776081 03-Oct-2022 10:10:33 GBp 180 858.60 XLON xHa9Lu5YR7w PEARSON PLC GB0006776081 03-Oct-2022 10:08:55 GBp 180 859.00 XLON xHa9Lu5YRFi PEARSON PLC GB0006776081 03-Oct-2022 10:08:48 GBp 238 859.00 XLON xHa9Lu5YRFU PEARSON PLC GB0006776081 03-Oct-2022 10:08:14 GBp 245 859.00 XLON xHa9Lu5YR9N PEARSON PLC GB0006776081 03-Oct-2022 10:06:46 GBp 226 859.60 XLON xHa9Lu5YRM4 PEARSON PLC GB0006776081 03-Oct-2022 10:06:46 GBp 287 859.60 XLON xHa9Lu5YRMu PEARSON PLC GB0006776081 03-Oct-2022 10:06:28 GBp 188 859.60 XLON xHa9Lu5YRGg PEARSON PLC GB0006776081 03-Oct-2022 10:06:25 GBp 180 859.60 XLON xHa9Lu5YRGn PEARSON PLC GB0006776081 03-Oct-2022 10:04:21 GBp 163 860.20 XLON xHa9Lu5YRUC PEARSON PLC GB0006776081 03-Oct-2022 10:04:21 GBp 234 860.40 XLON xHa9Lu5YRUE PEARSON PLC GB0006776081 03-Oct-2022 10:02:57 GBp 162 860.60 XLON xHa9Lu5YOan PEARSON PLC GB0006776081 03-Oct-2022 10:02:57 GBp 105 860.60 XLON xHa9Lu5YOap PEARSON PLC GB0006776081 03-Oct-2022 10:02:57 GBp 167 860.60 XLON xHa9Lu5YOav PEARSON PLC GB0006776081 03-Oct-2022 10:02:57 GBp 228 860.80 XLON xHa9Lu5YOax PEARSON PLC GB0006776081 03-Oct-2022 10:02:57 GBp 15 860.80 XLON xHa9Lu5YOaz PEARSON PLC GB0006776081 03-Oct-2022 10:01:02 GBp 183 862.40 XLON xHa9Lu5YOiu PEARSON PLC GB0006776081 03-Oct-2022 10:01:02 GBp 266 862.60 XLON xHa9Lu5YOiw PEARSON PLC GB0006776081 03-Oct-2022 10:01:02 GBp 252 862.80 XLON xHa9Lu5YOi0 PEARSON PLC GB0006776081 03-Oct-2022 09:59:14 GBp 210 862.40 XLON xHa9Lu5YOrF PEARSON PLC GB0006776081 03-Oct-2022 09:58:49 GBp 151 862.80 XLON xHa9Lu5YOtj PEARSON PLC GB0006776081 03-Oct-2022 09:58:49 GBp 180 863.00 XLON xHa9Lu5YOtl PEARSON PLC GB0006776081 03-Oct-2022 09:57:00 GBp 183 863.00 XLON xHa9Lu5YO$i PEARSON PLC GB0006776081 03-Oct-2022 09:56:55 GBp 290 863.40 XLON xHa9Lu5YO@d PEARSON PLC GB0006776081 03-Oct-2022 09:55:17 GBp 250 863.20 XLON xHa9Lu5YO4i PEARSON PLC GB0006776081 03-Oct-2022 09:55:14 GBp 262 863.60 XLON xHa9Lu5YO4S PEARSON PLC GB0006776081 03-Oct-2022 09:55:14 GBp 577 863.60 XLON xHa9Lu5YO4U PEARSON PLC GB0006776081 03-Oct-2022 09:55:14 GBp 186 863.60 XLON xHa9Lu5YO7i PEARSON PLC GB0006776081 03-Oct-2022 09:55:14 GBp 250 863.40 XLON xHa9Lu5YO7o PEARSON PLC GB0006776081 03-Oct-2022 09:54:03 GBp 115 863.60 XLON xHa9Lu5YO2@ PEARSON PLC GB0006776081 03-Oct-2022 09:54:03 GBp 113 863.60 XLON xHa9Lu5YO20 PEARSON PLC GB0006776081 03-Oct-2022 09:54:03 GBp 21 863.60 XLON xHa9Lu5YO22 PEARSON PLC GB0006776081 03-Oct-2022 09:50:22 GBp 180 862.60 XLON xHa9Lu5YOIu PEARSON PLC GB0006776081 03-Oct-2022 09:49:26 GBp 31 863.20 XLON xHa9Lu5YOVz PEARSON PLC GB0006776081 03-Oct-2022 09:49:26 GBp 550 863.00 XLON xHa9Lu5YOV$ PEARSON PLC GB0006776081 03-Oct-2022 09:49:26 GBp 249 863.00 XLON xHa9Lu5YOV2 PEARSON PLC GB0006776081 03-Oct-2022 09:49:25 GBp 249 863.20 XLON xHa9Lu5YOV9 PEARSON PLC GB0006776081 03-Oct-2022 09:48:03 GBp 249 862.40 XLON xHa9Lu5YPaG PEARSON PLC GB0006776081 03-Oct-2022 09:45:42 GBp 189 862.20 XLON xHa9Lu5YPly PEARSON PLC GB0006776081 03-Oct-2022 09:45:40 GBp 274 862.40 XLON xHa9Lu5YPlG PEARSON PLC GB0006776081 03-Oct-2022 09:45:10 GBp 297 862.60 XLON xHa9Lu5YPeO PEARSON PLC GB0006776081 03-Oct-2022 09:45:10 GBp 289 862.40 XLON xHa9Lu5YPeV PEARSON PLC GB0006776081 03-Oct-2022 09:42:19 GBp 167 862.40 XLON xHa9Lu5YP@W PEARSON PLC GB0006776081 03-Oct-2022 09:42:19 GBp 151 862.40 XLON xHa9Lu5YP$P PEARSON PLC GB0006776081 03-Oct-2022 09:42:19 GBp 180 862.40 XLON xHa9Lu5YP$S PEARSON PLC GB0006776081 03-Oct-2022 09:41:17 GBp 317 863.40 XLON xHa9Lu5YPxz PEARSON PLC GB0006776081 03-Oct-2022 09:40:56 GBp 233 863.40 XLON xHa9Lu5YPwP PEARSON PLC GB0006776081 03-Oct-2022 09:40:32 GBp 304 863.40 XLON xHa9Lu5YP4b PEARSON PLC GB0006776081 03-Oct-2022 09:40:32 GBp 18 863.40 XLON xHa9Lu5YP4d PEARSON PLC GB0006776081 03-Oct-2022 09:38:28 GBp 180 864.60 XLON xHa9Lu5YP3D PEARSON PLC GB0006776081 03-Oct-2022 09:38:25 GBp 242 864.60 XLON xHa9Lu5YP2m PEARSON PLC GB0006776081 03-Oct-2022 09:37:52 GBp 21 863.40 XLON xHa9Lu5YPFc PEARSON PLC GB0006776081 03-Oct-2022 09:37:51 GBp 259 863.60 XLON xHa9Lu5YPFh PEARSON PLC GB0006776081 03-Oct-2022 09:36:32 GBp 101 864.80 XLON xHa9Lu5YPBF PEARSON PLC GB0006776081 03-Oct-2022 09:36:32 GBp 79 864.80 XLON xHa9Lu5YPBH PEARSON PLC GB0006776081 03-Oct-2022 09:36:32 GBp 309 864.80 XLON xHa9Lu5YPBK PEARSON PLC GB0006776081 03-Oct-2022 09:34:43 GBp 137 864.80 XLON xHa9Lu5YPSP PEARSON PLC GB0006776081 03-Oct-2022 09:34:16 GBp 189 865.60 XLON xHa9Lu5YPUM PEARSON PLC GB0006776081 03-Oct-2022 09:34:12 GBp 183 866.00 XLON xHa9Lu5YPPr PEARSON PLC GB0006776081 03-Oct-2022 09:34:12 GBp 246 866.20 XLON xHa9Lu5YPPt PEARSON PLC GB0006776081 03-Oct-2022 09:34:12 GBp 581 866.40 XLON xHa9Lu5YPPz PEARSON PLC GB0006776081 03-Oct-2022 09:32:22 GBp 263 865.60 XLON xHa9Lu5Y6WX PEARSON PLC GB0006776081 03-Oct-2022 09:32:01 GBp 245 864.40 XLON xHa9Lu5Y6ZD PEARSON PLC GB0006776081 03-Oct-2022 09:30:54 GBp 245 863.60 XLON xHa9Lu5Y6eB PEARSON PLC GB0006776081 03-Oct-2022 09:30:54 GBp 245 863.60 XLON xHa9Lu5Y6eE PEARSON PLC GB0006776081 03-Oct-2022 09:29:28 GBp 213 863.40 XLON xHa9Lu5Y6ox PEARSON PLC GB0006776081 03-Oct-2022 09:29:17 GBp 262 863.60 XLON xHa9Lu5Y6z7 PEARSON PLC GB0006776081 03-Oct-2022 09:26:51 GBp 149 863.60 XLON xHa9Lu5Y6Fu PEARSON PLC GB0006776081 03-Oct-2022 09:26:47 GBp 218 863.80 XLON xHa9Lu5Y6EY PEARSON PLC GB0006776081 03-Oct-2022 09:26:08 GBp 180 863.80 XLON xHa9Lu5Y6B$ PEARSON PLC GB0006776081 03-Oct-2022 09:25:59 GBp 225 863.60 XLON xHa9Lu5Y6Af PEARSON PLC GB0006776081 03-Oct-2022 09:25:35 GBp 180 863.80 XLON xHa9Lu5Y6LM PEARSON PLC GB0006776081 03-Oct-2022 09:25:35 GBp 286 863.80 XLON xHa9Lu5Y6LT PEARSON PLC GB0006776081 03-Oct-2022 09:24:51 GBp 233 864.20 XLON xHa9Lu5Y6MB PEARSON PLC GB0006776081 03-Oct-2022 09:24:51 GBp 66 864.20 XLON xHa9Lu5Y6MD PEARSON PLC GB0006776081 03-Oct-2022 09:23:01 GBp 34 864.40 XLON xHa9Lu5Y6Pb PEARSON PLC GB0006776081 03-Oct-2022 09:23:01 GBp 146 864.40 XLON xHa9Lu5Y6Pd PEARSON PLC GB0006776081 03-Oct-2022 09:23:00 GBp 290 864.40 XLON xHa9Lu5Y6Pm PEARSON PLC GB0006776081 03-Oct-2022 09:22:32 GBp 401 865.00 XLON xHa9Lu5Y6Qe PEARSON PLC GB0006776081 03-Oct-2022 09:22:32 GBp 244 864.20 XLON xHa9Lu5Y6Qq PEARSON PLC GB0006776081 03-Oct-2022 09:22:32 GBp 407 865.00 XLON xHa9Lu5Y6QY PEARSON PLC GB0006776081 03-Oct-2022 09:18:39 GBp 155 864.20 XLON xHa9Lu5Y7g8 PEARSON PLC GB0006776081 03-Oct-2022 09:18:39 GBp 265 864.20 XLON xHa9Lu5Y7gE PEARSON PLC GB0006776081 03-Oct-2022 09:18:16 GBp 32 864.40 XLON xHa9Lu5Y7qS PEARSON PLC GB0006776081 03-Oct-2022 09:18:16 GBp 181 864.40 XLON xHa9Lu5Y7qU PEARSON PLC GB0006776081 03-Oct-2022 09:17:10 GBp 180 864.40 XLON xHa9Lu5Y7mC PEARSON PLC GB0006776081 03-Oct-2022 09:16:45 GBp 266 864.60 XLON xHa9Lu5Y7pT PEARSON PLC GB0006776081 03-Oct-2022 09:16:26 GBp 77 864.80 XLON xHa9Lu5Y7oE PEARSON PLC GB0006776081 03-Oct-2022 09:16:26 GBp 103 864.80 XLON xHa9Lu5Y7oG PEARSON PLC GB0006776081 03-Oct-2022 09:16:25 GBp 282 864.80 XLON xHa9Lu5Y7oP PEARSON PLC GB0006776081 03-Oct-2022 09:15:10 GBp 16 864.60 XLON xHa9Lu5Y7uR PEARSON PLC GB0006776081 03-Oct-2022 09:15:10 GBp 567 864.60 XLON xHa9Lu5Y7uT PEARSON PLC GB0006776081 03-Oct-2022 09:15:10 GBp 243 864.60 XLON xHa9Lu5Y7xb PEARSON PLC GB0006776081 03-Oct-2022 09:12:30 GBp 162 864.20 XLON xHa9Lu5Y72h PEARSON PLC GB0006776081 03-Oct-2022 09:12:30 GBp 62 864.20 XLON xHa9Lu5Y72j PEARSON PLC GB0006776081 03-Oct-2022 09:12:14 GBp 223 864.40 XLON xHa9Lu5Y7Dc PEARSON PLC GB0006776081 03-Oct-2022 09:10:59 GBp 218 864.20 XLON xHa9Lu5Y78X PEARSON PLC GB0006776081 03-Oct-2022 09:10:59 GBp 140 864.00 XLON xHa9Lu5Y79L PEARSON PLC GB0006776081 03-Oct-2022 09:10:59 GBp 205 864.20 XLON xHa9Lu5Y79M PEARSON PLC GB0006776081 03-Oct-2022 09:10:59 GBp 150 864.00 XLON xHa9Lu5Y79V PEARSON PLC GB0006776081 03-Oct-2022 09:09:51 GBp 180 863.40 XLON xHa9Lu5Y7Kv PEARSON PLC GB0006776081 03-Oct-2022 09:08:36 GBp 204 863.60 XLON xHa9Lu5Y7Ii PEARSON PLC GB0006776081 03-Oct-2022 09:08:36 GBp 279 863.60 XLON xHa9Lu5Y7Ip PEARSON PLC GB0006776081 03-Oct-2022 09:08:01 GBp 270 863.40 XLON xHa9Lu5Y7S8 PEARSON PLC GB0006776081 03-Oct-2022 09:08:01 GBp 228 863.40 XLON xHa9Lu5Y7SH PEARSON PLC GB0006776081 03-Oct-2022 09:06:49 GBp 149 863.40 XLON xHa9Lu5Y4cs PEARSON PLC GB0006776081 03-Oct-2022 09:06:49 GBp 216 863.60 XLON xHa9Lu5Y4cu PEARSON PLC GB0006776081 03-Oct-2022 09:05:28 GBp 19 862.20 XLON xHa9Lu5Y4fQ PEARSON PLC GB0006776081 03-Oct-2022 09:05:26 GBp 183 862.40 XLON xHa9Lu5Y4ek PEARSON PLC GB0006776081 03-Oct-2022 09:05:26 GBp 267 862.60 XLON xHa9Lu5Y4em PEARSON PLC GB0006776081 03-Oct-2022 09:04:14 GBp 282 865.20 XLON xHa9Lu5Y4m@ PEARSON PLC GB0006776081 03-Oct-2022 09:04:14 GBp 213 865.20 XLON xHa9Lu5Y4m5 PEARSON PLC GB0006776081 03-Oct-2022 09:04:14 GBp 196 865.00 XLON xHa9Lu5Y4mv PEARSON PLC GB0006776081 03-Oct-2022 09:03:50 GBp 278 864.40 XLON xHa9Lu5Y4zZ PEARSON PLC GB0006776081 03-Oct-2022 09:02:07 GBp 83 864.00 XLON xHa9Lu5Y47L PEARSON PLC GB0006776081 03-Oct-2022 09:02:05 GBp 182 864.80 XLON xHa9Lu5Y46h PEARSON PLC GB0006776081 03-Oct-2022 09:02:05 GBp 198 865.60 XLON xHa9Lu5Y46v PEARSON PLC GB0006776081 03-Oct-2022 09:02:05 GBp 176 864.60 XLON xHa9Lu5Y46X PEARSON PLC GB0006776081 03-Oct-2022 09:02:05 GBp 284 865.80 XLON xHa9Lu5Y46x PEARSON PLC GB0006776081 03-Oct-2022 09:00:26 GBp 328 867.20 XLON xHa9Lu5Y4EL PEARSON PLC GB0006776081 03-Oct-2022 09:00:02 GBp 341 867.40 XLON xHa9Lu5Y48H PEARSON PLC GB0006776081 03-Oct-2022 09:00:01 GBp 277 867.40 XLON xHa9Lu5Y4Bt PEARSON PLC GB0006776081 03-Oct-2022 08:58:23 GBp 92 868.20 XLON xHa9Lu5Y4HK PEARSON PLC GB0006776081 03-Oct-2022 08:58:23 GBp 188 868.20 XLON xHa9Lu5Y4HM PEARSON PLC GB0006776081 03-Oct-2022 08:57:30 GBp 181 869.20 XLON xHa9Lu5Y4TI PEARSON PLC GB0006776081 03-Oct-2022 08:57:30 GBp 181 869.40 XLON xHa9Lu5Y4TK PEARSON PLC GB0006776081 03-Oct-2022 08:57:30 GBp 262 869.60 XLON xHa9Lu5Y4TP PEARSON PLC GB0006776081 03-Oct-2022 08:56:30 GBp 175 867.60 XLON xHa9Lu5Y4PK PEARSON PLC GB0006776081 03-Oct-2022 08:56:30 GBp 254 867.80 XLON xHa9Lu5Y4PM PEARSON PLC GB0006776081 03-Oct-2022 08:55:55 GBp 145 868.00 XLON xHa9Lu5Y5aa PEARSON PLC GB0006776081 03-Oct-2022 08:54:59 GBp 130 868.00 XLON xHa9Lu5Y5We PEARSON PLC GB0006776081 03-Oct-2022 08:54:59 GBp 190 868.00 XLON xHa9Lu5Y5Wg PEARSON PLC GB0006776081 03-Oct-2022 08:54:59 GBp 172 868.20 XLON xHa9Lu5Y5Wn PEARSON PLC GB0006776081 03-Oct-2022 08:54:59 GBp 248 868.40 XLON xHa9Lu5Y5Wp PEARSON PLC GB0006776081 03-Oct-2022 08:54:19 GBp 253 868.20 XLON xHa9Lu5Y5ju PEARSON PLC GB0006776081 03-Oct-2022 08:52:12 GBp 231 869.60 XLON xHa9Lu5Y5nD PEARSON PLC GB0006776081 03-Oct-2022 08:52:12 GBp 231 869.80 XLON xHa9Lu5Y5nJ PEARSON PLC GB0006776081 03-Oct-2022 08:52:00 GBp 185 870.20 XLON xHa9Lu5Y5pe PEARSON PLC GB0006776081 03-Oct-2022 08:52:00 GBp 217 870.60 XLON xHa9Lu5Y5pl PEARSON PLC GB0006776081 03-Oct-2022 08:52:00 GBp 292 870.40 XLON xHa9Lu5Y5pY PEARSON PLC GB0006776081 03-Oct-2022 08:49:40 GBp 186 869.60 XLON xHa9Lu5Y5x3 PEARSON PLC GB0006776081 03-Oct-2022 08:49:40 GBp 422 869.20 XLON xHa9Lu5Y5x6 PEARSON PLC GB0006776081 03-Oct-2022 08:49:09 GBp 136 868.80 XLON xHa9Lu5Y54L PEARSON PLC GB0006776081 03-Oct-2022 08:48:45 GBp 266 868.00 XLON xHa9Lu5Y56I PEARSON PLC GB0006776081 03-Oct-2022 08:47:33 GBp 246 869.40 XLON xHa9Lu5Y52@ PEARSON PLC GB0006776081 03-Oct-2022 08:47:33 GBp 23 869.40 XLON xHa9Lu5Y52y PEARSON PLC GB0006776081 03-Oct-2022 08:46:39 GBp 180 870.60 XLON xHa9Lu5Y5CI PEARSON PLC GB0006776081 03-Oct-2022 08:46:39 GBp 300 870.80 XLON xHa9Lu5Y5CP PEARSON PLC GB0006776081 03-Oct-2022 08:45:47 GBp 151 871.40 XLON xHa9Lu5Y59C PEARSON PLC GB0006776081 03-Oct-2022 08:45:47 GBp 205 871.20 XLON xHa9Lu5Y59I PEARSON PLC GB0006776081 03-Oct-2022 08:45:47 GBp 295 871.40 XLON xHa9Lu5Y59K PEARSON PLC GB0006776081 03-Oct-2022 08:44:30 GBp 180 873.40 XLON xHa9Lu5Y5NR PEARSON PLC GB0006776081 03-Oct-2022 08:44:01 GBp 140 873.80 XLON xHa9Lu5Y5GY PEARSON PLC GB0006776081 03-Oct-2022 08:44:00 GBp 202 874.00 XLON xHa9Lu5Y5Ge PEARSON PLC GB0006776081 03-Oct-2022 08:44:00 GBp 196 874.40 XLON xHa9Lu5Y5Gt PEARSON PLC GB0006776081 03-Oct-2022 08:44:00 GBp 283 874.60 XLON xHa9Lu5Y5Gv PEARSON PLC GB0006776081 03-Oct-2022 08:43:20 GBp 221 873.60 XLON xHa9Lu5Y5It PEARSON PLC GB0006776081 03-Oct-2022 08:43:20 GBp 282 873.60 XLON xHa9Lu5Y5Iw PEARSON PLC GB0006776081 03-Oct-2022 08:41:20 GBp 148 873.80 XLON xHa9Lu5Y5Q$ PEARSON PLC GB0006776081 03-Oct-2022 08:41:20 GBp 215 874.00 XLON xHa9Lu5Y5Q1 PEARSON PLC GB0006776081 03-Oct-2022 08:41:16 GBp 94 874.60 XLON xHa9Lu5Y5QT PEARSON PLC GB0006776081 03-Oct-2022 08:41:16 GBp 146 874.60 XLON xHa9Lu5Y5QV PEARSON PLC GB0006776081 03-Oct-2022 08:40:31 GBp 95 873.20 XLON xHa9Lu5Y2bR PEARSON PLC GB0006776081 03-Oct-2022 08:40:31 GBp 169 873.20 XLON xHa9Lu5Y2bT PEARSON PLC GB0006776081 03-Oct-2022 08:40:03 GBp 219 872.60 XLON xHa9Lu5Y2da PEARSON PLC GB0006776081 03-Oct-2022 08:40:03 GBp 318 872.80 XLON xHa9Lu5Y2dc PEARSON PLC GB0006776081 03-Oct-2022 08:38:43 GBp 345 873.80 XLON xHa9Lu5Y2ZT PEARSON PLC GB0006776081 03-Oct-2022 08:38:12 GBp 165 874.40 XLON xHa9Lu5Y2ia PEARSON PLC GB0006776081 03-Oct-2022 08:38:12 GBp 24 874.60 XLON xHa9Lu5Y2ic PEARSON PLC GB0006776081 03-Oct-2022 08:38:12 GBp 200 874.00 XLON xHa9Lu5Y2jT PEARSON PLC GB0006776081 03-Oct-2022 08:38:09 GBp 216 874.60 XLON xHa9Lu5Y2ie PEARSON PLC GB0006776081 03-Oct-2022 08:36:53 GBp 155 874.20 XLON xHa9Lu5Y2qU PEARSON PLC GB0006776081 03-Oct-2022 08:36:51 GBp 279 874.40 XLON xHa9Lu5Y2t8 PEARSON PLC GB0006776081 03-Oct-2022 08:36:51 GBp 225 874.40 XLON xHa9Lu5Y2tw PEARSON PLC GB0006776081 03-Oct-2022 08:35:39 GBp 149 874.40 XLON xHa9Lu5Y2yd PEARSON PLC GB0006776081 03-Oct-2022 08:35:39 GBp 216 874.60 XLON xHa9Lu5Y2yf PEARSON PLC GB0006776081 03-Oct-2022 08:35:26 GBp 180 874.80 XLON xHa9Lu5Y2yo PEARSON PLC GB0006776081 03-Oct-2022 08:35:24 GBp 147 875.20 XLON xHa9Lu5Y2yG PEARSON PLC GB0006776081 03-Oct-2022 08:34:24 GBp 29 875.60 XLON xHa9Lu5Y2vU PEARSON PLC GB0006776081 03-Oct-2022 08:34:24 GBp 166 875.40 XLON xHa9Lu5Y2ud PEARSON PLC GB0006776081 03-Oct-2022 08:34:24 GBp 241 875.60 XLON xHa9Lu5Y2uf PEARSON PLC GB0006776081 03-Oct-2022 08:34:24 GBp 212 875.60 XLON xHa9Lu5Y2uW PEARSON PLC GB0006776081 03-Oct-2022 08:33:59 GBp 275 875.60 XLON xHa9Lu5Y2wT PEARSON PLC GB0006776081 03-Oct-2022 08:32:50 GBp 172 876.60 XLON xHa9Lu5Y22v PEARSON PLC GB0006776081 03-Oct-2022 08:32:48 GBp 251 876.80 XLON xHa9Lu5Y22z PEARSON PLC GB0006776081 03-Oct-2022 08:32:47 GBp 313 877.60 XLON xHa9Lu5Y22D PEARSON PLC GB0006776081 03-Oct-2022 08:32:47 GBp 228 877.80 XLON xHa9Lu5Y22G PEARSON PLC GB0006776081 03-Oct-2022 08:32:18 GBp 167 877.20 XLON xHa9Lu5Y2Ce PEARSON PLC GB0006776081 03-Oct-2022 08:32:18 GBp 180 877.20 XLON xHa9Lu5Y2CX PEARSON PLC GB0006776081 03-Oct-2022 08:31:31 GBp 180 875.80 XLON xHa9Lu5Y29f PEARSON PLC GB0006776081 03-Oct-2022 08:31:30 GBp 55 875.60 XLON xHa9Lu5Y29k PEARSON PLC GB0006776081 03-Oct-2022 08:31:30 GBp 143 875.60 XLON xHa9Lu5Y29m PEARSON PLC GB0006776081 03-Oct-2022 08:31:30 GBp 81 875.60 XLON xHa9Lu5Y29o PEARSON PLC GB0006776081 03-Oct-2022 08:29:37 GBp 271 873.60 XLON xHa9Lu5Y2JX PEARSON PLC GB0006776081 03-Oct-2022 08:29:32 GBp 140 874.00 XLON xHa9Lu5Y2IW PEARSON PLC GB0006776081 03-Oct-2022 08:29:31 GBp 304 874.20 XLON xHa9Lu5Y2Ib PEARSON PLC GB0006776081 03-Oct-2022 08:29:04 GBp 178 874.80 XLON xHa9Lu5Y2Vs PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 195 875.00 XLON xHa9Lu5Y2UX PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 115 875.00 XLON xHa9Lu5Y2UZ PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 62 875.00 XLON xHa9Lu5Y2VL PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 8 875.00 XLON xHa9Lu5Y2VN PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 29 875.00 XLON xHa9Lu5Y2VP PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 124 875.00 XLON xHa9Lu5Y2VR PEARSON PLC GB0006776081 03-Oct-2022 08:29:03 GBp 3 875.00 XLON xHa9Lu5Y2Ub PEARSON PLC GB0006776081 03-Oct-2022 08:27:12 GBp 258 873.20 XLON xHa9Lu5Y3Za PEARSON PLC GB0006776081 03-Oct-2022 08:27:08 GBp 282 873.40 XLON xHa9Lu5Y3Zk PEARSON PLC GB0006776081 03-Oct-2022 08:26:31 GBp 242 873.60 XLON xHa9Lu5Y3Y2 PEARSON PLC GB0006776081 03-Oct-2022 08:26:01 GBp 63 874.00 XLON xHa9Lu5Y3jx PEARSON PLC GB0006776081 03-Oct-2022 08:26:01 GBp 189 873.80 XLON xHa9Lu5Y3j4 PEARSON PLC GB0006776081 03-Oct-2022 08:26:01 GBp 218 874.00 XLON xHa9Lu5Y3jv PEARSON PLC GB0006776081 03-Oct-2022 08:25:09 GBp 278 873.00 XLON xHa9Lu5Y3fT PEARSON PLC GB0006776081 03-Oct-2022 08:24:02 GBp 164 871.80 XLON xHa9Lu5Y3sH PEARSON PLC GB0006776081 03-Oct-2022 08:24:02 GBp 237 872.00 XLON xHa9Lu5Y3sJ PEARSON PLC GB0006776081 03-Oct-2022 08:23:54 GBp 180 870.80 XLON xHa9Lu5Y3mf PEARSON PLC GB0006776081 03-Oct-2022 08:23:08 GBp 142 870.80 XLON xHa9Lu5Y3yI PEARSON PLC GB0006776081 03-Oct-2022 08:22:51 GBp 222 871.40 XLON xHa9Lu5Y3@h PEARSON PLC GB0006776081 03-Oct-2022 08:22:51 GBp 180 871.60 XLON xHa9Lu5Y3@i PEARSON PLC GB0006776081 03-Oct-2022 08:21:57 GBp 242 873.20 XLON xHa9Lu5Y3wq PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 16 873.80 XLON xHa9Lu5Y3wv PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 384 873.80 XLON xHa9Lu5Y3wx PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 378 873.80 XLON xHa9Lu5Y3wz PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 190 873.80 XLON xHa9Lu5Y3w$ PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 204 873.80 XLON xHa9Lu5Y3wC PEARSON PLC GB0006776081 03-Oct-2022 08:21:55 GBp 243 873.40 XLON xHa9Lu5Y3wJ PEARSON PLC GB0006776081 03-Oct-2022 08:21:25 GBp 11 873.20 XLON xHa9Lu5Y35k PEARSON PLC GB0006776081 03-Oct-2022 08:19:11 GBp 161 871.40 XLON xHa9Lu5Y3Fo PEARSON PLC GB0006776081 03-Oct-2022 08:19:09 GBp 245 872.20 XLON xHa9Lu5Y3F$ PEARSON PLC GB0006776081 03-Oct-2022 08:19:09 GBp 171 872.00 XLON xHa9Lu5Y3Fz PEARSON PLC GB0006776081 03-Oct-2022 08:18:55 GBp 283 872.80 XLON xHa9Lu5Y3EF PEARSON PLC GB0006776081 03-Oct-2022 08:17:53 GBp 161 872.00 XLON xHa9Lu5Y3Ln PEARSON PLC GB0006776081 03-Oct-2022 08:17:52 GBp 157 872.20 XLON xHa9Lu5Y3Lt PEARSON PLC GB0006776081 03-Oct-2022 08:17:52 GBp 157 872.60 XLON xHa9Lu5Y3Lw PEARSON PLC GB0006776081 03-Oct-2022 08:17:24 GBp 181 872.80 XLON xHa9Lu5Y3Gf PEARSON PLC GB0006776081 03-Oct-2022 08:17:10 GBp 180 872.80 XLON xHa9Lu5Y3Ju PEARSON PLC GB0006776081 03-Oct-2022 08:17:10 GBp 103 873.00 XLON xHa9Lu5Y3Jy PEARSON PLC GB0006776081 03-Oct-2022 08:17:10 GBp 157 873.00 XLON xHa9Lu5Y3Jw PEARSON PLC GB0006776081 03-Oct-2022 08:16:29 GBp 256 873.20 XLON xHa9Lu5Y3Vz PEARSON PLC GB0006776081 03-Oct-2022 08:16:15 GBp 277 873.40 XLON xHa9Lu5Y3V@ PEARSON PLC GB0006776081 03-Oct-2022 08:16:14 GBp 257 873.80 XLON xHa9Lu5Y3VA PEARSON PLC GB0006776081 03-Oct-2022 08:16:14 GBp 243 874.20 XLON xHa9Lu5Y3VH PEARSON PLC GB0006776081 03-Oct-2022 08:16:00 GBp 82 873.60 XLON xHa9Lu5Y3UG PEARSON PLC GB0006776081 03-Oct-2022 08:16:00 GBp 161 873.60 XLON xHa9Lu5Y3UI PEARSON PLC GB0006776081 03-Oct-2022 08:14:33 GBp 160 873.00 XLON xHa9Lu5Y0Zt PEARSON PLC GB0006776081 03-Oct-2022 08:14:33 GBp 180 873.20 XLON xHa9Lu5Y0Zv PEARSON PLC GB0006776081 03-Oct-2022 08:14:31 GBp 210 873.20 XLON xHa9Lu5Y0Z4 PEARSON PLC GB0006776081 03-Oct-2022 08:13:50 GBp 180 872.80 XLON xHa9Lu5Y0e5 PEARSON PLC GB0006776081 03-Oct-2022 08:13:48 GBp 156 873.40 XLON xHa9Lu5Y0hh PEARSON PLC GB0006776081 03-Oct-2022 08:13:48 GBp 226 873.60 XLON xHa9Lu5Y0hj PEARSON PLC GB0006776081 03-Oct-2022 08:13:48 GBp 156 873.20 XLON xHa9Lu5Y0hY PEARSON PLC GB0006776081 03-Oct-2022 08:13:16 GBp 143 873.60 XLON xHa9Lu5Y0tv PEARSON PLC GB0006776081 03-Oct-2022 08:13:16 GBp 208 873.80 XLON xHa9Lu5Y0ty PEARSON PLC GB0006776081 03-Oct-2022 08:13:16 GBp 244 873.80 XLON xHa9Lu5Y0t5 PEARSON PLC GB0006776081 03-Oct-2022 08:12:05 GBp 154 873.40 XLON xHa9Lu5Y0om PEARSON PLC GB0006776081 03-Oct-2022 08:12:05 GBp 317 873.60 XLON xHa9Lu5Y0ot PEARSON PLC GB0006776081 03-Oct-2022 08:11:45 GBp 206 874.00 XLON xHa9Lu5Y0zH PEARSON PLC GB0006776081 03-Oct-2022 08:11:45 GBp 316 874.20 XLON xHa9Lu5Y0zK PEARSON PLC GB0006776081 03-Oct-2022 08:10:59 GBp 141 873.40 XLON xHa9Lu5Y0x2 PEARSON PLC GB0006776081 03-Oct-2022 08:10:59 GBp 205 873.60 XLON xHa9Lu5Y0x4 PEARSON PLC GB0006776081 03-Oct-2022 08:10:59 GBp 52 873.00 XLON xHa9Lu5Y0xs PEARSON PLC GB0006776081 03-Oct-2022 08:10:59 GBp 340 873.00 XLON xHa9Lu5Y0xu PEARSON PLC GB0006776081 03-Oct-2022 08:10:59 GBp 159 872.80 XLON xHa9Lu5Y0xw PEARSON PLC GB0006776081 03-Oct-2022 08:10:25 GBp 275 873.60 XLON xHa9Lu5Y05J PEARSON PLC GB0006776081 03-Oct-2022 08:08:55 GBp 185 874.80 XLON xHa9Lu5Y0E9 PEARSON PLC GB0006776081 03-Oct-2022 08:08:55 GBp 269 875.00 XLON xHa9Lu5Y0EB PEARSON PLC GB0006776081 03-Oct-2022 08:08:55 GBp 240 874.60 XLON xHa9Lu5Y0Ev PEARSON PLC GB0006776081 03-Oct-2022 08:08:55 GBp 345 874.80 XLON xHa9Lu5Y0Ey PEARSON PLC GB0006776081 03-Oct-2022 08:07:22 GBp 174 872.80 XLON xHa9Lu5Y0Jf PEARSON PLC GB0006776081 03-Oct-2022 08:07:22 GBp 145 872.80 XLON xHa9Lu5Y0Jk PEARSON PLC GB0006776081 03-Oct-2022 08:07:22 GBp 213 873.00 XLON xHa9Lu5Y0Jm PEARSON PLC GB0006776081 03-Oct-2022 08:06:44 GBp 144 872.20 XLON xHa9Lu5Y0Tc PEARSON PLC GB0006776081 03-Oct-2022 08:06:44 GBp 144 872.80 XLON xHa9Lu5Y0Ti PEARSON PLC GB0006776081 03-Oct-2022 08:06:22 GBp 162 872.60 XLON xHa9Lu5Y0VB PEARSON PLC GB0006776081 03-Oct-2022 08:06:19 GBp 309 872.80 XLON xHa9Lu5Y0VD PEARSON PLC GB0006776081 03-Oct-2022 08:06:13 GBp 202 874.40 XLON xHa9Lu5Y0VO PEARSON PLC GB0006776081 03-Oct-2022 08:06:13 GBp 89 874.40 XLON xHa9Lu5Y0VQ PEARSON PLC GB0006776081 03-Oct-2022 08:05:51 GBp 210 870.40 XLON xHa9Lu5Y0R3 PEARSON PLC GB0006776081 03-Oct-2022 08:05:51 GBp 295 870.40 XLON xHa9Lu5Y0R9 PEARSON PLC GB0006776081 03-Oct-2022 08:05:51 GBp 151 870.40 XLON xHa9Lu5Y0RB PEARSON PLC GB0006776081 03-Oct-2022 08:05:51 GBp 306 872.60 XLON xHa9Lu5Y0Rz PEARSON PLC GB0006776081 03-Oct-2022 08:05:04 GBp 246 867.60 XLON xHa9Lu5Y1cr PEARSON PLC GB0006776081 03-Oct-2022 08:04:59 GBp 180 867.60 XLON xHa9Lu5Y1c1 PEARSON PLC GB0006776081 03-Oct-2022 08:04:59 GBp 246 868.20 XLON xHa9Lu5Y1c7 PEARSON PLC GB0006776081 03-Oct-2022 08:04:59 GBp 246 868.40 XLON xHa9Lu5Y1cA PEARSON PLC GB0006776081 03-Oct-2022 08:03:10 GBp 159 866.00 XLON xHa9Lu5Y1ke PEARSON PLC GB0006776081 03-Oct-2022 08:02:25 GBp 242 864.60 XLON xHa9Lu5Y1hB PEARSON PLC GB0006776081 03-Oct-2022 08:02:25 GBp 362 864.80 XLON xHa9Lu5Y1hD PEARSON PLC GB0006776081 03-Oct-2022 08:02:25 GBp 801 865.00 XLON xHa9Lu5Y1hF END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCBDGUBGDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement