REG - Pearson PLC - Transaction in Own Shares
05/10/2022 09:34
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221005:nRSE7864Ba&default-theme=true RNS Number : 7864B Pearson PLC 04 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 883.20p Highest price paid per share: 900.00p Average price paid per share: 896.43p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 04 October 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 896.4301p 250,000 883.2000p 900.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 04-Oct-2022 16:28:16 GBp 33 898.40 XLON xHa9LkPMUuv PEARSON PLC GB0006776081 04-Oct-2022 16:28:12 GBp 161 898.60 XLON xHa9LkPMUxk PEARSON PLC GB0006776081 04-Oct-2022 16:28:12 GBp 45 898.60 XLON xHa9LkPMUxm PEARSON PLC GB0006776081 04-Oct-2022 16:27:48 GBp 300 898.60 XLON xHa9LkPMU0M PEARSON PLC GB0006776081 04-Oct-2022 16:27:48 GBp 10 898.60 XLON xHa9LkPMU0O PEARSON PLC GB0006776081 04-Oct-2022 16:27:07 GBp 355 898.60 XLON xHa9LkPMUTp PEARSON PLC GB0006776081 04-Oct-2022 16:27:07 GBp 508 898.80 XLON xHa9LkPMUTr PEARSON PLC GB0006776081 04-Oct-2022 16:26:42 GBp 268 898.80 XLON xHa9LkPMVdk PEARSON PLC GB0006776081 04-Oct-2022 16:26:31 GBp 324 898.80 XLON xHa9LkPMVX9 PEARSON PLC GB0006776081 04-Oct-2022 16:26:19 GBp 528 899.00 XLON xHa9LkPMVZg PEARSON PLC GB0006776081 04-Oct-2022 16:26:19 GBp 204 899.20 XLON xHa9LkPMVZl PEARSON PLC GB0006776081 04-Oct-2022 16:26:19 GBp 1,003 899.20 XLON xHa9LkPMVZn PEARSON PLC GB0006776081 04-Oct-2022 16:25:35 GBp 145 898.80 XLON xHa9LkPMV@A PEARSON PLC GB0006776081 04-Oct-2022 16:25:25 GBp 72 898.80 XLON xHa9LkPMVua PEARSON PLC GB0006776081 04-Oct-2022 16:25:25 GBp 102 898.80 XLON xHa9LkPMVuW PEARSON PLC GB0006776081 04-Oct-2022 16:25:25 GBp 175 898.80 XLON xHa9LkPMVuY PEARSON PLC GB0006776081 04-Oct-2022 16:25:14 GBp 161 898.80 XLON xHa9LkPMVxU PEARSON PLC GB0006776081 04-Oct-2022 16:24:48 GBp 419 898.60 XLON xHa9LkPMV1d PEARSON PLC GB0006776081 04-Oct-2022 16:24:03 GBp 459 899.40 XLON xHa9LkPMVAa PEARSON PLC GB0006776081 04-Oct-2022 16:24:03 GBp 320 899.20 XLON xHa9LkPMVAY PEARSON PLC GB0006776081 04-Oct-2022 16:23:52 GBp 188 899.60 XLON xHa9LkPMVLG PEARSON PLC GB0006776081 04-Oct-2022 16:23:52 GBp 510 899.60 XLON xHa9LkPMVLI PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 3 899.80 XLON xHa9LkPMVMi PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 235 899.80 XLON xHa9LkPMVMk PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 173 899.80 XLON xHa9LkPMVMm PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 544 899.80 XLON xHa9LkPMVMZ PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 124 899.80 XLON xHa9LkPMVNE PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 1 899.80 XLON xHa9LkPMVNG PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 39 899.80 XLON xHa9LkPMVNI PEARSON PLC GB0006776081 04-Oct-2022 16:23:43 GBp 739 899.80 XLON xHa9LkPMVNQ PEARSON PLC GB0006776081 04-Oct-2022 16:23:22 GBp 194 899.40 XLON xHa9LkPMVIa PEARSON PLC GB0006776081 04-Oct-2022 16:23:22 GBp 70 899.40 XLON xHa9LkPMVIc PEARSON PLC GB0006776081 04-Oct-2022 16:21:52 GBp 376 899.20 XLON xHa9LkPMSgf PEARSON PLC GB0006776081 04-Oct-2022 16:21:52 GBp 54 899.20 XLON xHa9LkPMSgh PEARSON PLC GB0006776081 04-Oct-2022 16:21:05 GBp 267 899.20 XLON xHa9LkPMS$Z PEARSON PLC GB0006776081 04-Oct-2022 16:21:04 GBp 688 899.20 XLON xHa9LkPMS$f PEARSON PLC GB0006776081 04-Oct-2022 16:20:50 GBp 141 899.40 XLON xHa9LkPMSuc PEARSON PLC GB0006776081 04-Oct-2022 16:20:50 GBp 199 899.40 XLON xHa9LkPMSup PEARSON PLC GB0006776081 04-Oct-2022 16:20:44 GBp 3 899.40 XLON xHa9LkPMS4o PEARSON PLC GB0006776081 04-Oct-2022 16:20:44 GBp 2 899.40 XLON xHa9LkPMS4u PEARSON PLC GB0006776081 04-Oct-2022 16:20:43 GBp 23 899.40 XLON xHa9LkPMS4I PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 199 899.40 XLON xHa9LkPMS64 PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 1 899.40 XLON xHa9LkPMS6T PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 147 899.40 XLON xHa9LkPMS13 PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 397 899.40 XLON xHa9LkPMS15 PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 208 899.40 XLON xHa9LkPMS17 PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 257 899.40 XLON xHa9LkPMS19 PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 39 899.40 XLON xHa9LkPMS1f PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 1 899.40 XLON xHa9LkPMS1j PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 3 899.40 XLON xHa9LkPMS1l PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 205 899.40 XLON xHa9LkPMS1q PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 169 899.40 XLON xHa9LkPMS1s PEARSON PLC GB0006776081 04-Oct-2022 16:20:42 GBp 72 899.40 XLON xHa9LkPMS1u PEARSON PLC GB0006776081 04-Oct-2022 16:18:39 GBp 90 899.20 XLON xHa9LkPMTj@ PEARSON PLC GB0006776081 04-Oct-2022 16:18:39 GBp 536 899.20 XLON xHa9LkPMTj0 PEARSON PLC GB0006776081 04-Oct-2022 16:18:11 GBp 179 899.20 XLON xHa9LkPMTgY PEARSON PLC GB0006776081 04-Oct-2022 16:17:31 GBp 442 899.00 XLON xHa9LkPMTp1 PEARSON PLC GB0006776081 04-Oct-2022 16:17:31 GBp 10 899.00 XLON xHa9LkPMTp3 PEARSON PLC GB0006776081 04-Oct-2022 16:17:22 GBp 163 899.00 XLON xHa9LkPMTo@ PEARSON PLC GB0006776081 04-Oct-2022 16:17:22 GBp 252 899.00 XLON xHa9LkPMTo0 PEARSON PLC GB0006776081 04-Oct-2022 16:17:22 GBp 196 899.00 XLON xHa9LkPMTo2 PEARSON PLC GB0006776081 04-Oct-2022 16:17:22 GBp 360 899.00 XLON xHa9LkPMToy PEARSON PLC GB0006776081 04-Oct-2022 16:16:34 GBp 508 899.00 XLON xHa9LkPMT6L PEARSON PLC GB0006776081 04-Oct-2022 16:16:34 GBp 281 899.00 XLON xHa9LkPMT6N PEARSON PLC GB0006776081 04-Oct-2022 16:16:34 GBp 161 899.00 XLON xHa9LkPMT6P PEARSON PLC GB0006776081 04-Oct-2022 16:16:34 GBp 314 899.00 XLON xHa9LkPMT6R PEARSON PLC GB0006776081 04-Oct-2022 16:14:57 GBp 560 897.80 XLON xHa9LkPMTIn PEARSON PLC GB0006776081 04-Oct-2022 16:14:48 GBp 399 897.80 XLON xHa9LkPMTSj PEARSON PLC GB0006776081 04-Oct-2022 16:13:33 GBp 231 897.40 XLON xHa9LkPMQgL PEARSON PLC GB0006776081 04-Oct-2022 16:13:24 GBp 480 897.40 XLON xHa9LkPMQqX PEARSON PLC GB0006776081 04-Oct-2022 16:13:19 GBp 422 897.40 XLON xHa9LkPMQqv PEARSON PLC GB0006776081 04-Oct-2022 16:13:07 GBp 566 897.40 XLON xHa9LkPMQnJ PEARSON PLC GB0006776081 04-Oct-2022 16:12:26 GBp 136 897.40 XLON xHa9LkPMQuu PEARSON PLC GB0006776081 04-Oct-2022 16:12:22 GBp 179 897.40 XLON xHa9LkPMQxK PEARSON PLC GB0006776081 04-Oct-2022 16:11:38 GBp 116 897.20 XLON xHa9LkPMQ01 PEARSON PLC GB0006776081 04-Oct-2022 16:11:38 GBp 427 897.20 XLON xHa9LkPMQ03 PEARSON PLC GB0006776081 04-Oct-2022 16:11:24 GBp 213 897.20 XLON xHa9LkPMQFX PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 9 898.00 XLON xHa9LkPMQOh PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 269 898.00 XLON xHa9LkPMQOj PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 99 898.00 XLON xHa9LkPMQOl PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 279 897.60 XLON xHa9LkPMQP8 PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 112 897.60 XLON xHa9LkPMQPA PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 155 898.00 XLON xHa9LkPMQPQ PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 367 898.00 XLON xHa9LkPMQPS PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 262 897.60 XLON xHa9LkPMQPs PEARSON PLC GB0006776081 04-Oct-2022 16:10:05 GBp 156 898.00 XLON xHa9LkPMQPU PEARSON PLC GB0006776081 04-Oct-2022 16:08:54 GBp 511 897.20 XLON xHa9LkPMRC9 PEARSON PLC GB0006776081 04-Oct-2022 16:07:37 GBp 142 898.00 XLON xHa9LkPMOYC PEARSON PLC GB0006776081 04-Oct-2022 16:07:33 GBp 1 898.00 XLON xHa9LkPMOi2 PEARSON PLC GB0006776081 04-Oct-2022 16:07:33 GBp 215 898.00 XLON xHa9LkPMOi4 PEARSON PLC GB0006776081 04-Oct-2022 16:07:33 GBp 487 898.00 XLON xHa9LkPMOiA PEARSON PLC GB0006776081 04-Oct-2022 16:07:32 GBp 10 898.00 XLON xHa9LkPMOlm PEARSON PLC GB0006776081 04-Oct-2022 16:07:32 GBp 10 898.00 XLON xHa9LkPMOlq PEARSON PLC GB0006776081 04-Oct-2022 16:07:14 GBp 269 898.00 XLON xHa9LkPMOfM PEARSON PLC GB0006776081 04-Oct-2022 16:06:46 GBp 533 898.00 XLON xHa9LkPMOtJ PEARSON PLC GB0006776081 04-Oct-2022 16:06:40 GBp 169 898.20 XLON xHa9LkPMOn3 PEARSON PLC GB0006776081 04-Oct-2022 16:06:40 GBp 12 898.20 XLON xHa9LkPMOn9 PEARSON PLC GB0006776081 04-Oct-2022 16:06:15 GBp 10 897.80 XLON xHa9LkPMO@N PEARSON PLC GB0006776081 04-Oct-2022 16:05:58 GBp 179 898.00 XLON xHa9LkPMO4C PEARSON PLC GB0006776081 04-Oct-2022 16:05:58 GBp 686 898.20 XLON xHa9LkPMO4N PEARSON PLC GB0006776081 04-Oct-2022 16:05:58 GBp 265 898.20 XLON xHa9LkPMO4Q PEARSON PLC GB0006776081 04-Oct-2022 16:05:58 GBp 179 898.40 XLON xHa9LkPMO4S PEARSON PLC GB0006776081 04-Oct-2022 16:05:52 GBp 161 898.40 XLON xHa9LkPMO7P PEARSON PLC GB0006776081 04-Oct-2022 16:05:52 GBp 54 898.40 XLON xHa9LkPMO7R PEARSON PLC GB0006776081 04-Oct-2022 16:05:50 GBp 389 898.20 XLON xHa9LkPMO6m PEARSON PLC GB0006776081 04-Oct-2022 16:05:50 GBp 319 898.40 XLON xHa9LkPMO6d PEARSON PLC GB0006776081 04-Oct-2022 16:05:50 GBp 33 898.40 XLON xHa9LkPMO6f PEARSON PLC GB0006776081 04-Oct-2022 16:05:12 GBp 430 898.00 XLON xHa9LkPMOF@ PEARSON PLC GB0006776081 04-Oct-2022 16:05:12 GBp 199 898.00 XLON xHa9LkPMOF0 PEARSON PLC GB0006776081 04-Oct-2022 16:05:12 GBp 358 898.00 XLON xHa9LkPMOF2 PEARSON PLC GB0006776081 04-Oct-2022 16:05:12 GBp 162 898.00 XLON xHa9LkPMOF4 PEARSON PLC GB0006776081 04-Oct-2022 16:05:00 GBp 384 897.60 XLON xHa9LkPMOBr PEARSON PLC GB0006776081 04-Oct-2022 16:03:23 GBp 10 897.40 XLON xHa9LkPMPW1 PEARSON PLC GB0006776081 04-Oct-2022 16:03:23 GBp 89 897.40 XLON xHa9LkPMPXF PEARSON PLC GB0006776081 04-Oct-2022 16:03:22 GBp 464 897.60 XLON xHa9LkPMPWG PEARSON PLC GB0006776081 04-Oct-2022 16:02:03 GBp 70 897.80 XLON xHa9LkPMPoc PEARSON PLC GB0006776081 04-Oct-2022 16:02:03 GBp 258 897.80 XLON xHa9LkPMPoe PEARSON PLC GB0006776081 04-Oct-2022 16:01:50 GBp 284 898.00 XLON xHa9LkPMP@9 PEARSON PLC GB0006776081 04-Oct-2022 16:01:50 GBp 120 897.80 XLON xHa9LkPMP@a PEARSON PLC GB0006776081 04-Oct-2022 16:01:50 GBp 449 898.00 XLON xHa9LkPMP@C PEARSON PLC GB0006776081 04-Oct-2022 16:01:16 GBp 361 898.20 XLON xHa9LkPMP6C PEARSON PLC GB0006776081 04-Oct-2022 16:01:10 GBp 10 898.20 XLON xHa9LkPMP1o PEARSON PLC GB0006776081 04-Oct-2022 16:01:05 GBp 36 898.20 XLON xHa9LkPMP0a PEARSON PLC GB0006776081 04-Oct-2022 16:01:05 GBp 120 898.20 XLON xHa9LkPMP0c PEARSON PLC GB0006776081 04-Oct-2022 16:00:44 GBp 228 898.40 XLON xHa9LkPMPCm PEARSON PLC GB0006776081 04-Oct-2022 16:00:44 GBp 248 898.20 XLON xHa9LkPMPCt PEARSON PLC GB0006776081 04-Oct-2022 16:00:44 GBp 517 898.40 XLON xHa9LkPMPCv PEARSON PLC GB0006776081 04-Oct-2022 16:00:23 GBp 30 898.40 XLON xHa9LkPMPBB PEARSON PLC GB0006776081 04-Oct-2022 16:00:23 GBp 208 898.40 XLON xHa9LkPMPBD PEARSON PLC GB0006776081 04-Oct-2022 16:00:22 GBp 569 898.60 XLON xHa9LkPMPBN PEARSON PLC GB0006776081 04-Oct-2022 16:00:22 GBp 739 898.80 XLON xHa9LkPMPBV PEARSON PLC GB0006776081 04-Oct-2022 16:00:22 GBp 358 898.80 XLON xHa9LkPMPAX PEARSON PLC GB0006776081 04-Oct-2022 16:00:16 GBp 252 898.80 XLON xHa9LkPMPAE PEARSON PLC GB0006776081 04-Oct-2022 15:59:51 GBp 110 898.40 XLON xHa9LkPMPIu PEARSON PLC GB0006776081 04-Oct-2022 15:59:51 GBp 200 898.40 XLON xHa9LkPMPIw PEARSON PLC GB0006776081 04-Oct-2022 15:59:51 GBp 58 898.40 XLON xHa9LkPMPIy PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 100 899.40 XLON xHa9LkPMPTW PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 58 899.40 XLON xHa9LkPMPTY PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 20 898.40 XLON xHa9LkPMPI4 PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 120 898.40 XLON xHa9LkPMPI6 PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 100 898.40 XLON xHa9LkPMPI8 PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 95 898.60 XLON xHa9LkPMPIA PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 130 898.60 XLON xHa9LkPMPIC PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 120 898.60 XLON xHa9LkPMPIE PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 71 899.00 XLON xHa9LkPMPIO PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 63 899.00 XLON xHa9LkPMPIQ PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 226 899.20 XLON xHa9LkPMPIS PEARSON PLC GB0006776081 04-Oct-2022 15:59:50 GBp 359 899.40 XLON xHa9LkPMPIU PEARSON PLC GB0006776081 04-Oct-2022 15:59:45 GBp 171 899.40 XLON xHa9LkPMPTP PEARSON PLC GB0006776081 04-Oct-2022 15:58:45 GBp 425 899.40 XLON xHa9LkPM6fo PEARSON PLC GB0006776081 04-Oct-2022 15:58:44 GBp 235 899.40 XLON xHa9LkPM6fv PEARSON PLC GB0006776081 04-Oct-2022 15:58:44 GBp 336 899.60 XLON xHa9LkPM6fx PEARSON PLC GB0006776081 04-Oct-2022 15:58:00 GBp 588 899.60 XLON xHa9LkPM6nx PEARSON PLC GB0006776081 04-Oct-2022 15:57:46 GBp 13 899.80 XLON xHa9LkPM6z$ PEARSON PLC GB0006776081 04-Oct-2022 15:57:46 GBp 365 899.80 XLON xHa9LkPM6z1 PEARSON PLC GB0006776081 04-Oct-2022 15:57:46 GBp 132 899.80 XLON xHa9LkPM6z7 PEARSON PLC GB0006776081 04-Oct-2022 15:57:46 GBp 104 899.80 XLON xHa9LkPM6z9 PEARSON PLC GB0006776081 04-Oct-2022 15:57:44 GBp 49 899.80 XLON xHa9LkPM6zN PEARSON PLC GB0006776081 04-Oct-2022 15:57:44 GBp 172 899.80 XLON xHa9LkPM6zP PEARSON PLC GB0006776081 04-Oct-2022 15:57:42 GBp 179 899.60 XLON xHa9LkPM6yW PEARSON PLC GB0006776081 04-Oct-2022 15:57:38 GBp 31 899.60 XLON xHa9LkPM6yN PEARSON PLC GB0006776081 04-Oct-2022 15:57:38 GBp 130 899.60 XLON xHa9LkPM6yP PEARSON PLC GB0006776081 04-Oct-2022 15:57:38 GBp 34 899.60 XLON xHa9LkPM6$W PEARSON PLC GB0006776081 04-Oct-2022 15:57:38 GBp 103 899.60 XLON xHa9LkPM6$Y PEARSON PLC GB0006776081 04-Oct-2022 15:56:25 GBp 497 899.40 XLON xHa9LkPM6F1 PEARSON PLC GB0006776081 04-Oct-2022 15:55:50 GBp 353 899.40 XLON xHa9LkPM6Kj PEARSON PLC GB0006776081 04-Oct-2022 15:55:06 GBp 89 899.40 XLON xHa9LkPM6VA PEARSON PLC GB0006776081 04-Oct-2022 15:55:06 GBp 10 899.40 XLON xHa9LkPM6VC PEARSON PLC GB0006776081 04-Oct-2022 15:55:06 GBp 274 899.60 XLON xHa9LkPM6VK PEARSON PLC GB0006776081 04-Oct-2022 15:55:06 GBp 22 899.60 XLON xHa9LkPM6VM PEARSON PLC GB0006776081 04-Oct-2022 15:54:57 GBp 521 899.80 XLON xHa9LkPM6Pg PEARSON PLC GB0006776081 04-Oct-2022 15:54:55 GBp 443 900.00 XLON xHa9LkPM6P8 PEARSON PLC GB0006776081 04-Oct-2022 15:53:40 GBp 391 900.00 XLON xHa9LkPM7eC PEARSON PLC GB0006776081 04-Oct-2022 15:52:30 GBp 390 899.60 XLON xHa9LkPM7yb PEARSON PLC GB0006776081 04-Oct-2022 15:52:29 GBp 395 899.60 XLON xHa9LkPM7yM PEARSON PLC GB0006776081 04-Oct-2022 15:52:24 GBp 168 899.60 XLON xHa9LkPM7$F PEARSON PLC GB0006776081 04-Oct-2022 15:51:56 GBp 237 898.80 XLON xHa9LkPM77A PEARSON PLC GB0006776081 04-Oct-2022 15:51:54 GBp 341 899.00 XLON xHa9LkPM77I PEARSON PLC GB0006776081 04-Oct-2022 15:51:52 GBp 566 899.20 XLON xHa9LkPM76G PEARSON PLC GB0006776081 04-Oct-2022 15:51:48 GBp 406 899.40 XLON xHa9LkPM703 PEARSON PLC GB0006776081 04-Oct-2022 15:51:44 GBp 71 899.40 XLON xHa9LkPM70L PEARSON PLC GB0006776081 04-Oct-2022 15:50:32 GBp 210 899.20 XLON xHa9LkPM7Oi PEARSON PLC GB0006776081 04-Oct-2022 15:50:31 GBp 350 899.40 XLON xHa9LkPM7Oy PEARSON PLC GB0006776081 04-Oct-2022 15:50:26 GBp 304 899.60 XLON xHa9LkPM7Rl PEARSON PLC GB0006776081 04-Oct-2022 15:49:58 GBp 473 899.60 XLON xHa9LkPM4YK PEARSON PLC GB0006776081 04-Oct-2022 15:48:51 GBp 160 899.80 XLON xHa9LkPM46b PEARSON PLC GB0006776081 04-Oct-2022 15:48:44 GBp 329 900.00 XLON xHa9LkPM4Fl PEARSON PLC GB0006776081 04-Oct-2022 15:48:43 GBp 546 900.00 XLON xHa9LkPM4Ei PEARSON PLC GB0006776081 04-Oct-2022 15:47:49 GBp 85 900.00 XLON xHa9LkPM5nA PEARSON PLC GB0006776081 04-Oct-2022 15:47:49 GBp 358 900.00 XLON xHa9LkPM5nC PEARSON PLC GB0006776081 04-Oct-2022 15:47:49 GBp 425 900.00 XLON xHa9LkPM5nJ PEARSON PLC GB0006776081 04-Oct-2022 15:38:05 GBp 220 899.60 XLON xHa9LkPM0uh PEARSON PLC GB0006776081 04-Oct-2022 15:38:05 GBp 292 899.60 XLON xHa9LkPM0uW PEARSON PLC GB0006776081 04-Oct-2022 15:38:02 GBp 156 900.00 XLON xHa9LkPM0uI PEARSON PLC GB0006776081 04-Oct-2022 15:38:02 GBp 384 900.00 XLON xHa9LkPM0uK PEARSON PLC GB0006776081 04-Oct-2022 15:38:02 GBp 234 900.00 XLON xHa9LkPM0uM PEARSON PLC GB0006776081 04-Oct-2022 15:38:02 GBp 168 900.00 XLON xHa9LkPM0uO PEARSON PLC GB0006776081 04-Oct-2022 15:38:02 GBp 338 899.80 XLON xHa9LkPM0uF PEARSON PLC GB0006776081 04-Oct-2022 15:36:40 GBp 276 899.80 XLON xHa9LkPM0CI PEARSON PLC GB0006776081 04-Oct-2022 15:34:36 GBp 388 900.00 XLON xHa9LkPM0I4 PEARSON PLC GB0006776081 04-Oct-2022 15:33:36 GBp 622 900.00 XLON xHa9LkPM1Wg PEARSON PLC GB0006776081 04-Oct-2022 15:32:41 GBp 14 899.40 XLON xHa9LkPM1tI PEARSON PLC GB0006776081 04-Oct-2022 15:32:19 GBp 179 899.40 XLON xHa9LkPM1m$ PEARSON PLC GB0006776081 04-Oct-2022 15:32:16 GBp 179 899.40 XLON xHa9LkPM1pv PEARSON PLC GB0006776081 04-Oct-2022 15:32:16 GBp 262 899.40 XLON xHa9LkPM1px PEARSON PLC GB0006776081 04-Oct-2022 15:32:11 GBp 151 899.60 XLON xHa9LkPM1ob PEARSON PLC GB0006776081 04-Oct-2022 15:32:11 GBp 320 899.60 XLON xHa9LkPM1os PEARSON PLC GB0006776081 04-Oct-2022 15:32:11 GBp 30 899.60 XLON xHa9LkPM1pT PEARSON PLC GB0006776081 04-Oct-2022 15:32:11 GBp 132 899.60 XLON xHa9LkPM1pV PEARSON PLC GB0006776081 04-Oct-2022 15:30:45 GBp 267 899.40 XLON xHa9LkPM19R PEARSON PLC GB0006776081 04-Oct-2022 15:30:43 GBp 185 899.40 XLON xHa9LkPM185 PEARSON PLC GB0006776081 04-Oct-2022 15:29:59 GBp 211 898.80 XLON xHa9LkPMEZL PEARSON PLC GB0006776081 04-Oct-2022 15:29:57 GBp 253 899.00 XLON xHa9LkPMEY1 PEARSON PLC GB0006776081 04-Oct-2022 15:29:37 GBp 54 899.00 XLON xHa9LkPMEkP PEARSON PLC GB0006776081 04-Oct-2022 15:29:37 GBp 335 899.20 XLON xHa9LkPMEkR PEARSON PLC GB0006776081 04-Oct-2022 15:29:30 GBp 179 899.40 XLON xHa9LkPMEe8 PEARSON PLC GB0006776081 04-Oct-2022 15:29:11 GBp 445 899.40 XLON xHa9LkPMEsd PEARSON PLC GB0006776081 04-Oct-2022 15:29:03 GBp 221 899.60 XLON xHa9LkPMEp$ PEARSON PLC GB0006776081 04-Oct-2022 15:29:03 GBp 758 899.60 XLON xHa9LkPMEp1 PEARSON PLC GB0006776081 04-Oct-2022 15:29:03 GBp 23 899.60 XLON xHa9LkPMEp7 PEARSON PLC GB0006776081 04-Oct-2022 15:29:00 GBp 156 899.60 XLON xHa9LkPMEov PEARSON PLC GB0006776081 04-Oct-2022 15:28:45 GBp 444 899.60 XLON xHa9LkPME@l PEARSON PLC GB0006776081 04-Oct-2022 15:28:20 GBp 138 899.60 XLON xHa9LkPME7b PEARSON PLC GB0006776081 04-Oct-2022 15:28:20 GBp 111 899.60 XLON xHa9LkPME7d PEARSON PLC GB0006776081 04-Oct-2022 15:28:20 GBp 311 899.40 XLON xHa9LkPME7n PEARSON PLC GB0006776081 04-Oct-2022 15:27:43 GBp 359 899.60 XLON xHa9LkPME9t PEARSON PLC GB0006776081 04-Oct-2022 15:27:43 GBp 103 899.60 XLON xHa9LkPME9v PEARSON PLC GB0006776081 04-Oct-2022 15:27:26 GBp 179 899.80 XLON xHa9LkPMEBI PEARSON PLC GB0006776081 04-Oct-2022 15:27:25 GBp 312 899.80 XLON xHa9LkPMEAC PEARSON PLC GB0006776081 04-Oct-2022 15:25:41 GBp 131 900.00 XLON xHa9LkPMFfi PEARSON PLC GB0006776081 04-Oct-2022 15:25:15 GBp 347 900.00 XLON xHa9LkPMFmd PEARSON PLC GB0006776081 04-Oct-2022 15:25:11 GBp 179 900.00 XLON xHa9LkPMFot PEARSON PLC GB0006776081 04-Oct-2022 15:25:11 GBp 308 900.00 XLON xHa9LkPMFoy PEARSON PLC GB0006776081 04-Oct-2022 15:24:52 GBp 310 900.00 XLON xHa9LkPMF2n PEARSON PLC GB0006776081 04-Oct-2022 15:24:40 GBp 301 900.00 XLON xHa9LkPMFEz PEARSON PLC GB0006776081 04-Oct-2022 15:21:59 GBp 268 899.40 XLON xHa9LkPMCyc PEARSON PLC GB0006776081 04-Oct-2022 15:21:59 GBp 268 899.20 XLON xHa9LkPMCzM PEARSON PLC GB0006776081 04-Oct-2022 15:21:09 GBp 232 899.40 XLON xHa9LkPMC2t PEARSON PLC GB0006776081 04-Oct-2022 15:21:05 GBp 270 899.40 XLON xHa9LkPMCD1 PEARSON PLC GB0006776081 04-Oct-2022 15:21:05 GBp 253 899.60 XLON xHa9LkPMCDp PEARSON PLC GB0006776081 04-Oct-2022 15:20:18 GBp 337 899.40 XLON xHa9LkPMCH0 PEARSON PLC GB0006776081 04-Oct-2022 15:20:11 GBp 52 899.40 XLON xHa9LkPMCJF PEARSON PLC GB0006776081 04-Oct-2022 15:20:09 GBp 6 899.40 XLON xHa9LkPMCT3 PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 207 899.20 XLON xHa9LkPMCRo PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 156 899.40 XLON xHa9LkPMCR1 PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 175 899.40 XLON xHa9LkPMCR3 PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 366 899.40 XLON xHa9LkPMCR5 PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 302 899.40 XLON xHa9LkPMCR8 PEARSON PLC GB0006776081 04-Oct-2022 15:19:53 GBp 300 899.40 XLON xHa9LkPMCRF PEARSON PLC GB0006776081 04-Oct-2022 15:17:24 GBp 135 898.80 XLON xHa9LkPMD9$ PEARSON PLC GB0006776081 04-Oct-2022 15:17:24 GBp 130 899.00 XLON xHa9LkPMD95 PEARSON PLC GB0006776081 04-Oct-2022 15:17:24 GBp 193 899.00 XLON xHa9LkPMD97 PEARSON PLC GB0006776081 04-Oct-2022 15:17:24 GBp 463 899.20 XLON xHa9LkPMD99 PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 65 899.60 XLON xHa9LkPMDA3 PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 320 899.60 XLON xHa9LkPMDA5 PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 78 899.60 XLON xHa9LkPMDAE PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 358 899.60 XLON xHa9LkPMDAG PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 490 899.40 XLON xHa9LkPMDAI PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 41 899.40 XLON xHa9LkPMDAP PEARSON PLC GB0006776081 04-Oct-2022 15:17:10 GBp 259 899.40 XLON xHa9LkPMDAR PEARSON PLC GB0006776081 04-Oct-2022 15:14:22 GBp 203 899.40 XLON xHa9LkPMAEk PEARSON PLC GB0006776081 04-Oct-2022 15:14:22 GBp 293 899.60 XLON xHa9LkPMAEm PEARSON PLC GB0006776081 04-Oct-2022 15:14:22 GBp 196 899.40 XLON xHa9LkPMAFL PEARSON PLC GB0006776081 04-Oct-2022 15:14:07 GBp 530 900.00 XLON xHa9LkPMAIf PEARSON PLC GB0006776081 04-Oct-2022 15:14:07 GBp 196 900.00 XLON xHa9LkPMAIh PEARSON PLC GB0006776081 04-Oct-2022 15:14:07 GBp 288 900.00 XLON xHa9LkPMAIj PEARSON PLC GB0006776081 04-Oct-2022 15:14:07 GBp 559 900.00 XLON xHa9LkPMAIZ PEARSON PLC GB0006776081 04-Oct-2022 15:12:59 GBp 501 898.80 XLON xHa9LkPMBgr PEARSON PLC GB0006776081 04-Oct-2022 15:12:55 GBp 1,091 899.00 XLON xHa9LkPMBr1 PEARSON PLC GB0006776081 04-Oct-2022 15:12:55 GBp 622 899.00 XLON xHa9LkPMBr3 PEARSON PLC GB0006776081 04-Oct-2022 15:12:55 GBp 202 899.00 XLON xHa9LkPMBrQ PEARSON PLC GB0006776081 04-Oct-2022 15:12:25 GBp 218 899.00 XLON xHa9LkPMBmA PEARSON PLC GB0006776081 04-Oct-2022 15:12:25 GBp 305 898.80 XLON xHa9LkPMBmH PEARSON PLC GB0006776081 04-Oct-2022 15:08:56 GBp 200 898.80 XLON xHa9LkPM8Y5 PEARSON PLC GB0006776081 04-Oct-2022 15:08:14 GBp 179 899.00 XLON xHa9LkPM8te PEARSON PLC GB0006776081 04-Oct-2022 15:08:14 GBp 261 899.00 XLON xHa9LkPM8tX PEARSON PLC GB0006776081 04-Oct-2022 15:08:14 GBp 415 899.00 XLON xHa9LkPM8tZ PEARSON PLC GB0006776081 04-Oct-2022 15:08:13 GBp 271 899.00 XLON xHa9LkPM8tr PEARSON PLC GB0006776081 04-Oct-2022 15:08:13 GBp 367 899.00 XLON xHa9LkPM8tt PEARSON PLC GB0006776081 04-Oct-2022 15:05:41 GBp 207 899.00 XLON xHa9LkPM8GG PEARSON PLC GB0006776081 04-Oct-2022 15:05:38 GBp 323 899.40 XLON xHa9LkPM8J$ PEARSON PLC GB0006776081 04-Oct-2022 15:05:38 GBp 295 899.20 XLON xHa9LkPM8Jg PEARSON PLC GB0006776081 04-Oct-2022 15:05:38 GBp 10 899.20 XLON xHa9LkPM8Ji PEARSON PLC GB0006776081 04-Oct-2022 15:05:38 GBp 69 899.40 XLON xHa9LkPM8Js PEARSON PLC GB0006776081 04-Oct-2022 15:05:38 GBp 490 899.40 XLON xHa9LkPM8Ju PEARSON PLC GB0006776081 04-Oct-2022 15:04:37 GBp 704 899.60 XLON xHa9LkPM9Wg PEARSON PLC GB0006776081 04-Oct-2022 15:04:37 GBp 163 899.60 XLON xHa9LkPM9Wi PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 294 899.60 XLON xHa9LkPM9h6 PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 411 899.80 XLON xHa9LkPM9hq PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 61 899.80 XLON xHa9LkPM9hs PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 223 899.80 XLON xHa9LkPM9hu PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 550 899.80 XLON xHa9LkPM9hw PEARSON PLC GB0006776081 04-Oct-2022 15:04:12 GBp 537 899.80 XLON xHa9LkPM9hy PEARSON PLC GB0006776081 04-Oct-2022 15:02:16 GBp 232 899.20 XLON xHa9LkPM9EQ PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 162 899.60 XLON xHa9LkPM9B$ PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 535 899.60 XLON xHa9LkPM9B5 PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 231 899.60 XLON xHa9LkPM9B7 PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 175 899.60 XLON xHa9LkPM9B9 PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 2,522 899.60 XLON xHa9LkPM9BB PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 385 899.60 XLON xHa9LkPM9BD PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 196 899.60 XLON xHa9LkPM9BF PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 411 899.40 XLON xHa9LkPM9BH PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 206 899.60 XLON xHa9LkPM9BK PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 215 899.60 XLON xHa9LkPM9Bl PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 358 899.60 XLON xHa9LkPM9Bn PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 231 899.60 XLON xHa9LkPM9Bp PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 221 899.40 XLON xHa9LkPM9BR PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 151 899.60 XLON xHa9LkPM9BT PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 168 899.60 XLON xHa9LkPM9BV PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 39 899.60 XLON xHa9LkPM9Bv PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 367 899.60 XLON xHa9LkPM9Bx PEARSON PLC GB0006776081 04-Oct-2022 15:02:12 GBp 358 899.60 XLON xHa9LkPM9Bz PEARSON PLC GB0006776081 04-Oct-2022 15:00:06 GBp 314 899.00 XLON xHa9LkPNslN PEARSON PLC GB0006776081 04-Oct-2022 15:00:02 GBp 180 899.00 XLON xHa9LkPNsfj PEARSON PLC GB0006776081 04-Oct-2022 15:00:02 GBp 100 899.00 XLON xHa9LkPNsfp PEARSON PLC GB0006776081 04-Oct-2022 14:57:39 GBp 38 897.80 XLON xHa9LkPNs2l PEARSON PLC GB0006776081 04-Oct-2022 14:57:39 GBp 152 897.80 XLON xHa9LkPNs2m PEARSON PLC GB0006776081 04-Oct-2022 14:57:39 GBp 74 898.00 XLON xHa9LkPNs2t PEARSON PLC GB0006776081 04-Oct-2022 14:57:39 GBp 200 898.00 XLON xHa9LkPNs2v PEARSON PLC GB0006776081 04-Oct-2022 14:57:02 GBp 105 897.80 XLON xHa9LkPNsAL PEARSON PLC GB0006776081 04-Oct-2022 14:57:02 GBp 169 897.80 XLON xHa9LkPNsAN PEARSON PLC GB0006776081 04-Oct-2022 14:56:46 GBp 297 898.00 XLON xHa9LkPNsH9 PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 179 897.60 XLON xHa9LkPNsTR PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 12 897.60 XLON xHa9LkPNsTz PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 500 898.40 XLON xHa9LkPNsS@ PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 227 898.40 XLON xHa9LkPNsS0 PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 367 898.40 XLON xHa9LkPNsS2 PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 284 898.40 XLON xHa9LkPNsS9 PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 237 898.40 XLON xHa9LkPNsSj PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 385 898.40 XLON xHa9LkPNsSl PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 476 898.20 XLON xHa9LkPNsSr PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 199 897.80 XLON xHa9LkPNsSX PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 266 898.40 XLON xHa9LkPNsSy PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 289 898.00 XLON xHa9LkPNsSZ PEARSON PLC GB0006776081 04-Oct-2022 14:56:27 GBp 332 897.60 XLON xHa9LkPNsTD PEARSON PLC GB0006776081 04-Oct-2022 14:54:20 GBp 375 897.80 XLON xHa9LkPNtya PEARSON PLC GB0006776081 04-Oct-2022 14:54:00 GBp 312 898.20 XLON xHa9LkPNtu0 PEARSON PLC GB0006776081 04-Oct-2022 14:54:00 GBp 282 898.20 XLON xHa9LkPNtu7 PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 400 899.20 XLON xHa9LkPNtDb PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 45 899.20 XLON xHa9LkPNtDe PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 358 899.20 XLON xHa9LkPNtDg PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 173 899.00 XLON xHa9LkPNtDn PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 308 899.20 XLON xHa9LkPNtDo PEARSON PLC GB0006776081 04-Oct-2022 14:53:15 GBp 280 899.00 XLON xHa9LkPNt2U PEARSON PLC GB0006776081 04-Oct-2022 14:52:40 GBp 354 899.40 XLON xHa9LkPNtA3 PEARSON PLC GB0006776081 04-Oct-2022 14:52:03 GBp 423 899.40 XLON xHa9LkPNqd0 PEARSON PLC GB0006776081 04-Oct-2022 14:51:51 GBp 184 899.60 XLON xHa9LkPNqZN PEARSON PLC GB0006776081 04-Oct-2022 14:51:51 GBp 100 899.60 XLON xHa9LkPNqZP PEARSON PLC GB0006776081 04-Oct-2022 14:51:37 GBp 99 899.60 XLON xHa9LkPNqij PEARSON PLC GB0006776081 04-Oct-2022 14:51:36 GBp 99 899.60 XLON xHa9LkPNqiE PEARSON PLC GB0006776081 04-Oct-2022 14:51:34 GBp 386 899.80 XLON xHa9LkPNqlc PEARSON PLC GB0006776081 04-Oct-2022 14:51:25 GBp 177 900.00 XLON xHa9LkPNqee PEARSON PLC GB0006776081 04-Oct-2022 14:51:25 GBp 597 900.00 XLON xHa9LkPNqfS PEARSON PLC GB0006776081 04-Oct-2022 14:51:17 GBp 179 899.80 XLON xHa9LkPNqhD PEARSON PLC GB0006776081 04-Oct-2022 14:50:31 GBp 243 899.80 XLON xHa9LkPNqzw PEARSON PLC GB0006776081 04-Oct-2022 14:50:31 GBp 273 899.80 XLON xHa9LkPNqzy PEARSON PLC GB0006776081 04-Oct-2022 14:50:12 GBp 221 899.80 XLON xHa9LkPNqul PEARSON PLC GB0006776081 04-Oct-2022 14:50:12 GBp 367 899.80 XLON xHa9LkPNqun PEARSON PLC GB0006776081 04-Oct-2022 14:50:12 GBp 358 899.80 XLON xHa9LkPNqup PEARSON PLC GB0006776081 04-Oct-2022 14:50:12 GBp 164 899.80 XLON xHa9LkPNqur PEARSON PLC GB0006776081 04-Oct-2022 14:50:12 GBp 2 899.80 XLON xHa9LkPNqvG PEARSON PLC GB0006776081 04-Oct-2022 14:49:00 GBp 160 899.80 XLON xHa9LkPNqSH PEARSON PLC GB0006776081 04-Oct-2022 14:49:00 GBp 267 899.80 XLON xHa9LkPNqSJ PEARSON PLC GB0006776081 04-Oct-2022 14:48:08 GBp 215 899.60 XLON xHa9LkPNrrO PEARSON PLC GB0006776081 04-Oct-2022 14:48:07 GBp 263 899.80 XLON xHa9LkPNrqZ PEARSON PLC GB0006776081 04-Oct-2022 14:47:56 GBp 205 899.80 XLON xHa9LkPNrza PEARSON PLC GB0006776081 04-Oct-2022 14:47:52 GBp 430 900.00 XLON xHa9LkPNry8 PEARSON PLC GB0006776081 04-Oct-2022 14:45:24 GBp 52 900.00 XLON xHa9LkPNoCk PEARSON PLC GB0006776081 04-Oct-2022 14:45:24 GBp 275 900.00 XLON xHa9LkPNoCm PEARSON PLC GB0006776081 04-Oct-2022 14:45:24 GBp 52 900.00 XLON xHa9LkPNoCo PEARSON PLC GB0006776081 04-Oct-2022 14:45:09 GBp 328 900.00 XLON xHa9LkPNoKs PEARSON PLC GB0006776081 04-Oct-2022 14:45:09 GBp 27 900.00 XLON xHa9LkPNoKu PEARSON PLC GB0006776081 04-Oct-2022 14:45:09 GBp 239 900.00 XLON xHa9LkPNoK@ PEARSON PLC GB0006776081 04-Oct-2022 14:44:51 GBp 243 899.80 XLON xHa9LkPNoUw PEARSON PLC GB0006776081 04-Oct-2022 14:44:13 GBp 259 899.40 XLON xHa9LkPNpfh PEARSON PLC GB0006776081 04-Oct-2022 14:44:12 GBp 373 899.60 XLON xHa9LkPNpfP PEARSON PLC GB0006776081 04-Oct-2022 14:44:12 GBp 486 899.60 XLON xHa9LkPNpfS PEARSON PLC GB0006776081 04-Oct-2022 14:43:48 GBp 14 900.00 XLON xHa9LkPNp$c PEARSON PLC GB0006776081 04-Oct-2022 14:43:48 GBp 174 900.00 XLON xHa9LkPNp$e PEARSON PLC GB0006776081 04-Oct-2022 14:43:48 GBp 199 900.00 XLON xHa9LkPNp$g PEARSON PLC GB0006776081 04-Oct-2022 14:43:48 GBp 704 900.00 XLON xHa9LkPNp$i PEARSON PLC GB0006776081 04-Oct-2022 14:43:48 GBp 161 900.00 XLON xHa9LkPNp$r PEARSON PLC GB0006776081 04-Oct-2022 14:42:58 GBp 163 899.80 XLON xHa9LkPNpAA PEARSON PLC GB0006776081 04-Oct-2022 14:42:02 GBp 292 899.80 XLON xHa9LkPNmiK PEARSON PLC GB0006776081 04-Oct-2022 14:41:57 GBp 364 900.00 XLON xHa9LkPNmeC PEARSON PLC GB0006776081 04-Oct-2022 14:33:54 GBp 594 900.00 XLON xHa9LkPN@0Q PEARSON PLC GB0006776081 04-Oct-2022 14:33:54 GBp 179 900.00 XLON xHa9LkPN@3W PEARSON PLC GB0006776081 04-Oct-2022 14:33:49 GBp 210 900.00 XLON xHa9LkPN@2i PEARSON PLC GB0006776081 04-Oct-2022 14:33:03 GBp 394 899.80 XLON xHa9LkPN@MZ PEARSON PLC GB0006776081 04-Oct-2022 14:33:00 GBp 402 900.00 XLON xHa9LkPN@Hb PEARSON PLC GB0006776081 04-Oct-2022 14:33:00 GBp 260 899.80 XLON xHa9LkPN@He PEARSON PLC GB0006776081 04-Oct-2022 14:33:00 GBp 65 900.00 XLON xHa9LkPN@HX PEARSON PLC GB0006776081 04-Oct-2022 14:33:00 GBp 175 900.00 XLON xHa9LkPN@HZ PEARSON PLC GB0006776081 04-Oct-2022 14:32:51 GBp 1 900.00 XLON xHa9LkPN@PO PEARSON PLC GB0006776081 04-Oct-2022 14:32:50 GBp 458 900.00 XLON xHa9LkPN@Rg PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 490 900.00 XLON xHa9LkPN@Q$ PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 568 900.00 XLON xHa9LkPN@Q1 PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 51 899.80 XLON xHa9LkPN@Q4 PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 581 900.00 XLON xHa9LkPN@Qd PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 2 900.00 XLON xHa9LkPN@Qp PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 24 900.00 XLON xHa9LkPN@Qr PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 2 900.00 XLON xHa9LkPN@Qt PEARSON PLC GB0006776081 04-Oct-2022 14:32:49 GBp 1 900.00 XLON xHa9LkPN@Qv PEARSON PLC GB0006776081 04-Oct-2022 14:32:04 GBp 70 899.60 XLON xHa9LkPN$lf PEARSON PLC GB0006776081 04-Oct-2022 14:32:04 GBp 182 899.60 XLON xHa9LkPN$lh PEARSON PLC GB0006776081 04-Oct-2022 14:32:04 GBp 2 899.60 XLON xHa9LkPN$lj PEARSON PLC GB0006776081 04-Oct-2022 14:31:10 GBp 163 899.60 XLON xHa9LkPN$$c PEARSON PLC GB0006776081 04-Oct-2022 14:30:13 GBp 168 899.80 XLON xHa9LkPN$De PEARSON PLC GB0006776081 04-Oct-2022 14:30:13 GBp 244 900.00 XLON xHa9LkPN$Di PEARSON PLC GB0006776081 04-Oct-2022 14:30:13 GBp 424 900.00 XLON xHa9LkPN$Dp PEARSON PLC GB0006776081 04-Oct-2022 14:29:59 GBp 198 899.60 XLON xHa9LkPN$Na PEARSON PLC GB0006776081 04-Oct-2022 14:29:59 GBp 200 899.60 XLON xHa9LkPN$NY PEARSON PLC GB0006776081 04-Oct-2022 14:28:25 GBp 174 899.60 XLON xHa9LkPNyWS PEARSON PLC GB0006776081 04-Oct-2022 14:28:25 GBp 155 899.60 XLON xHa9LkPNyWU PEARSON PLC GB0006776081 04-Oct-2022 14:27:27 GBp 288 899.60 XLON xHa9LkPNyrR PEARSON PLC GB0006776081 04-Oct-2022 14:26:41 GBp 235 899.40 XLON xHa9LkPNyzP PEARSON PLC GB0006776081 04-Oct-2022 14:26:41 GBp 179 899.40 XLON xHa9LkPNyzS PEARSON PLC GB0006776081 04-Oct-2022 14:26:15 GBp 148 899.60 XLON xHa9LkPNyxw PEARSON PLC GB0006776081 04-Oct-2022 14:26:15 GBp 216 899.80 XLON xHa9LkPNyxy PEARSON PLC GB0006776081 04-Oct-2022 14:25:55 GBp 179 899.80 XLON xHa9LkPNy7Z PEARSON PLC GB0006776081 04-Oct-2022 14:25:51 GBp 179 899.80 XLON xHa9LkPNy7G PEARSON PLC GB0006776081 04-Oct-2022 14:25:47 GBp 181 899.80 XLON xHa9LkPNy6n PEARSON PLC GB0006776081 04-Oct-2022 14:25:16 GBp 357 899.80 XLON xHa9LkPNyDR PEARSON PLC GB0006776081 04-Oct-2022 14:24:46 GBp 328 900.00 XLON xHa9LkPNyBC PEARSON PLC GB0006776081 04-Oct-2022 14:24:46 GBp 176 900.00 XLON xHa9LkPNyBE PEARSON PLC GB0006776081 04-Oct-2022 14:24:46 GBp 164 899.80 XLON xHa9LkPNyBL PEARSON PLC GB0006776081 04-Oct-2022 14:24:43 GBp 274 900.00 XLON xHa9LkPNyA0 PEARSON PLC GB0006776081 04-Oct-2022 14:24:43 GBp 164 900.00 XLON xHa9LkPNyAz PEARSON PLC GB0006776081 04-Oct-2022 14:24:34 GBp 260 899.80 XLON xHa9LkPNyKi PEARSON PLC GB0006776081 04-Oct-2022 14:22:33 GBp 165 899.80 XLON xHa9LkPNzl@ PEARSON PLC GB0006776081 04-Oct-2022 14:22:33 GBp 212 899.80 XLON xHa9LkPNzl4 PEARSON PLC GB0006776081 04-Oct-2022 14:22:33 GBp 258 899.80 XLON xHa9LkPNzlB PEARSON PLC GB0006776081 04-Oct-2022 14:22:33 GBp 255 899.80 XLON xHa9LkPNzlM PEARSON PLC GB0006776081 04-Oct-2022 14:18:38 GBp 210 899.60 XLON xHa9LkPNzT7 PEARSON PLC GB0006776081 04-Oct-2022 14:18:33 GBp 304 899.80 XLON xHa9LkPNzTS PEARSON PLC GB0006776081 04-Oct-2022 14:18:33 GBp 1,300 900.00 XLON xHa9LkPNzSc PEARSON PLC GB0006776081 04-Oct-2022 14:18:33 GBp 251 900.00 XLON xHa9LkPNzSe PEARSON PLC GB0006776081 04-Oct-2022 14:18:33 GBp 171 900.00 XLON xHa9LkPNzSg PEARSON PLC GB0006776081 04-Oct-2022 14:18:33 GBp 105 900.00 XLON xHa9LkPNzSi PEARSON PLC GB0006776081 04-Oct-2022 14:15:18 GBp 248 899.60 XLON xHa9LkPNwL3 PEARSON PLC GB0006776081 04-Oct-2022 14:13:16 GBp 115 899.60 XLON xHa9LkPNxt4 PEARSON PLC GB0006776081 04-Oct-2022 14:13:16 GBp 172 899.60 XLON xHa9LkPNxt6 PEARSON PLC GB0006776081 04-Oct-2022 14:13:16 GBp 170 899.40 XLON xHa9LkPNxtD PEARSON PLC GB0006776081 04-Oct-2022 14:13:16 GBp 245 899.60 XLON xHa9LkPNxtF PEARSON PLC GB0006776081 04-Oct-2022 14:11:12 GBp 315 899.60 XLON xHa9LkPNxBQ PEARSON PLC GB0006776081 04-Oct-2022 14:10:15 GBp 78 899.60 XLON xHa9LkPNua0 PEARSON PLC GB0006776081 04-Oct-2022 14:10:15 GBp 490 899.60 XLON xHa9LkPNua2 PEARSON PLC GB0006776081 04-Oct-2022 14:10:15 GBp 243 899.40 XLON xHa9LkPNuaF PEARSON PLC GB0006776081 04-Oct-2022 14:07:11 GBp 133 898.20 XLON xHa9LkPNuBb PEARSON PLC GB0006776081 04-Oct-2022 14:07:11 GBp 95 898.20 XLON xHa9LkPNuBd PEARSON PLC GB0006776081 04-Oct-2022 14:07:11 GBp 330 898.40 XLON xHa9LkPNuBf PEARSON PLC GB0006776081 04-Oct-2022 14:07:11 GBp 12 898.40 XLON xHa9LkPNu8T PEARSON PLC GB0006776081 04-Oct-2022 14:07:11 GBp 229 898.40 XLON xHa9LkPNu8V PEARSON PLC GB0006776081 04-Oct-2022 14:06:02 GBp 147 898.80 XLON xHa9LkPNuTK PEARSON PLC GB0006776081 04-Oct-2022 14:06:02 GBp 483 898.80 XLON xHa9LkPNuTM PEARSON PLC GB0006776081 04-Oct-2022 14:06:02 GBp 254 898.40 XLON xHa9LkPNuTT PEARSON PLC GB0006776081 04-Oct-2022 14:04:30 GBp 266 898.00 XLON xHa9LkPNvrY PEARSON PLC GB0006776081 04-Oct-2022 14:02:45 GBp 193 898.20 XLON xHa9LkPNv1f PEARSON PLC GB0006776081 04-Oct-2022 14:02:44 GBp 221 898.20 XLON xHa9LkPNv1l PEARSON PLC GB0006776081 04-Oct-2022 14:02:28 GBp 279 898.40 XLON xHa9LkPNv2C PEARSON PLC GB0006776081 04-Oct-2022 14:02:28 GBp 417 898.60 XLON xHa9LkPNv2H PEARSON PLC GB0006776081 04-Oct-2022 14:02:20 GBp 140 898.60 XLON xHa9LkPNvCB PEARSON PLC GB0006776081 04-Oct-2022 14:02:20 GBp 237 898.60 XLON xHa9LkPNvCI PEARSON PLC GB0006776081 04-Oct-2022 14:01:56 GBp 131 898.20 XLON xHa9LkPNv81 PEARSON PLC GB0006776081 04-Oct-2022 14:01:56 GBp 106 898.20 XLON xHa9LkPNv83 PEARSON PLC GB0006776081 04-Oct-2022 13:59:22 GBp 170 897.40 XLON xHa9LkPNcXY PEARSON PLC GB0006776081 04-Oct-2022 13:59:17 GBp 225 897.40 XLON xHa9LkPNcW6 PEARSON PLC GB0006776081 04-Oct-2022 13:59:15 GBp 220 897.60 XLON xHa9LkPNcWG PEARSON PLC GB0006776081 04-Oct-2022 13:58:43 GBp 27 897.80 XLON xHa9LkPNcko PEARSON PLC GB0006776081 04-Oct-2022 13:58:43 GBp 171 897.80 XLON xHa9LkPNckq PEARSON PLC GB0006776081 04-Oct-2022 13:58:43 GBp 288 897.80 XLON xHa9LkPNcks PEARSON PLC GB0006776081 04-Oct-2022 13:58:43 GBp 172 897.80 XLON xHa9LkPNcku PEARSON PLC GB0006776081 04-Oct-2022 13:55:54 GBp 249 898.20 XLON xHa9LkPNc07 PEARSON PLC GB0006776081 04-Oct-2022 13:55:46 GBp 359 898.40 XLON xHa9LkPNc0P PEARSON PLC GB0006776081 04-Oct-2022 13:55:46 GBp 221 898.20 XLON xHa9LkPNc0S PEARSON PLC GB0006776081 04-Oct-2022 13:55:46 GBp 319 898.40 XLON xHa9LkPNc0U PEARSON PLC GB0006776081 04-Oct-2022 13:54:38 GBp 252 898.40 XLON xHa9LkPNcAz PEARSON PLC GB0006776081 04-Oct-2022 13:54:12 GBp 229 899.00 XLON xHa9LkPNcMa PEARSON PLC GB0006776081 04-Oct-2022 13:54:12 GBp 159 898.80 XLON xHa9LkPNcMY PEARSON PLC GB0006776081 04-Oct-2022 13:54:12 GBp 23 898.40 XLON xHa9LkPNcNM PEARSON PLC GB0006776081 04-Oct-2022 13:54:12 GBp 179 898.40 XLON xHa9LkPNcNS PEARSON PLC GB0006776081 04-Oct-2022 13:51:42 GBp 525 898.40 XLON xHa9LkPNdk6 PEARSON PLC GB0006776081 04-Oct-2022 13:51:36 GBp 229 897.60 XLON xHa9LkPNdeg PEARSON PLC GB0006776081 04-Oct-2022 13:50:44 GBp 315 897.80 XLON xHa9LkPNdz@ PEARSON PLC GB0006776081 04-Oct-2022 13:50:44 GBp 156 897.40 XLON xHa9LkPNdz5 PEARSON PLC GB0006776081 04-Oct-2022 13:50:44 GBp 56 897.60 XLON xHa9LkPNdz7 PEARSON PLC GB0006776081 04-Oct-2022 13:50:44 GBp 171 897.60 XLON xHa9LkPNdz9 PEARSON PLC GB0006776081 04-Oct-2022 13:47:54 GBp 246 897.20 XLON xHa9LkPNd91 PEARSON PLC GB0006776081 04-Oct-2022 13:46:33 GBp 160 897.00 XLON xHa9LkPNdJf PEARSON PLC GB0006776081 04-Oct-2022 13:45:33 GBp 4 897.20 XLON xHa9LkPNdQ4 PEARSON PLC GB0006776081 04-Oct-2022 13:45:33 GBp 254 897.20 XLON xHa9LkPNdQ6 PEARSON PLC GB0006776081 04-Oct-2022 13:45:33 GBp 218 897.00 XLON xHa9LkPNdQD PEARSON PLC GB0006776081 04-Oct-2022 13:45:33 GBp 315 897.20 XLON xHa9LkPNdQF PEARSON PLC GB0006776081 04-Oct-2022 13:43:48 GBp 179 897.00 XLON xHa9LkPNahn PEARSON PLC GB0006776081 04-Oct-2022 13:43:46 GBp 296 897.00 XLON xHa9LkPNahu PEARSON PLC GB0006776081 04-Oct-2022 13:42:05 GBp 263 896.20 XLON xHa9LkPNaug PEARSON PLC GB0006776081 04-Oct-2022 13:42:05 GBp 332 896.40 XLON xHa9LkPNaum PEARSON PLC GB0006776081 04-Oct-2022 13:42:05 GBp 153 895.80 XLON xHa9LkPNavu PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 152 897.00 XLON xHa9LkPNa4h PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 222 897.20 XLON xHa9LkPNa4l PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 1,059 897.60 XLON xHa9LkPNa4n PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 33 897.60 XLON xHa9LkPNa4p PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 262 897.60 XLON xHa9LkPNa4r PEARSON PLC GB0006776081 04-Oct-2022 13:41:46 GBp 129 897.60 XLON xHa9LkPNa4t PEARSON PLC GB0006776081 04-Oct-2022 13:37:54 GBp 151 896.60 XLON xHa9LkPNbfJ PEARSON PLC GB0006776081 04-Oct-2022 13:37:54 GBp 219 896.80 XLON xHa9LkPNbfL PEARSON PLC GB0006776081 04-Oct-2022 13:36:45 GBp 155 896.80 XLON xHa9LkPNbmw PEARSON PLC GB0006776081 04-Oct-2022 13:36:45 GBp 63 896.80 XLON xHa9LkPNbmy PEARSON PLC GB0006776081 04-Oct-2022 13:35:58 GBp 218 896.80 XLON xHa9LkPNbvL PEARSON PLC GB0006776081 04-Oct-2022 13:33:50 GBp 264 896.60 XLON xHa9LkPNbMC PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 28 896.80 XLON xHa9LkPNbIa PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 277 896.80 XLON xHa9LkPNbIc PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 161 896.80 XLON xHa9LkPNbIe PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 206 896.80 XLON xHa9LkPNbIg PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 500 896.80 XLON xHa9LkPNbIi PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 220 896.80 XLON xHa9LkPNbIp PEARSON PLC GB0006776081 04-Oct-2022 13:33:24 GBp 218 896.80 XLON xHa9LkPNbIv PEARSON PLC GB0006776081 04-Oct-2022 13:30:32 GBp 371 896.20 XLON xHa9LkPNYmM PEARSON PLC GB0006776081 04-Oct-2022 13:30:03 GBp 312 896.00 XLON xHa9LkPNYx3 PEARSON PLC GB0006776081 04-Oct-2022 13:30:03 GBp 171 896.20 XLON xHa9LkPNYxq PEARSON PLC GB0006776081 04-Oct-2022 13:30:03 GBp 240 896.20 XLON xHa9LkPNYxs PEARSON PLC GB0006776081 04-Oct-2022 13:27:37 GBp 179 896.20 XLON xHa9LkPNYSw PEARSON PLC GB0006776081 04-Oct-2022 13:27:25 GBp 229 896.20 XLON xHa9LkPNYU$ PEARSON PLC GB0006776081 04-Oct-2022 13:25:16 GBp 200 896.20 XLON xHa9LkPNZs8 PEARSON PLC GB0006776081 04-Oct-2022 13:24:49 GBp 238 896.40 XLON xHa9LkPNZyJ PEARSON PLC GB0006776081 04-Oct-2022 13:24:36 GBp 272 896.60 XLON xHa9LkPNZ$M PEARSON PLC GB0006776081 04-Oct-2022 13:24:32 GBp 136 896.40 XLON xHa9LkPNZ@D PEARSON PLC GB0006776081 04-Oct-2022 13:23:53 GBp 10 895.80 XLON xHa9LkPNZ1W PEARSON PLC GB0006776081 04-Oct-2022 13:22:45 GBp 179 895.60 XLON xHa9LkPNZ8T PEARSON PLC GB0006776081 04-Oct-2022 13:21:31 GBp 193 895.40 XLON xHa9LkPNZU5 PEARSON PLC GB0006776081 04-Oct-2022 13:21:31 GBp 278 895.60 XLON xHa9LkPNZU7 PEARSON PLC GB0006776081 04-Oct-2022 13:21:03 GBp 306 895.80 XLON xHa9LkPNWa$ PEARSON PLC GB0006776081 04-Oct-2022 13:21:03 GBp 346 895.80 XLON xHa9LkPNWar PEARSON PLC GB0006776081 04-Oct-2022 13:19:23 GBp 109 896.00 XLON xHa9LkPNWqt PEARSON PLC GB0006776081 04-Oct-2022 13:19:23 GBp 163 896.00 XLON xHa9LkPNWqv PEARSON PLC GB0006776081 04-Oct-2022 13:18:44 GBp 145 896.00 XLON xHa9LkPNW$6 PEARSON PLC GB0006776081 04-Oct-2022 13:18:44 GBp 248 895.80 XLON xHa9LkPNW$D PEARSON PLC GB0006776081 04-Oct-2022 13:17:50 GBp 143 896.00 XLON xHa9LkPNW0X PEARSON PLC GB0006776081 04-Oct-2022 13:17:50 GBp 546 896.00 XLON xHa9LkPNW1L PEARSON PLC GB0006776081 04-Oct-2022 13:17:49 GBp 179 896.20 XLON xHa9LkPNW0v PEARSON PLC GB0006776081 04-Oct-2022 13:15:56 GBp 38 895.80 XLON xHa9LkPNWG8 PEARSON PLC GB0006776081 04-Oct-2022 13:15:55 GBp 170 895.80 XLON xHa9LkPNWGR PEARSON PLC GB0006776081 04-Oct-2022 13:15:55 GBp 207 895.80 XLON xHa9LkPNWJb PEARSON PLC GB0006776081 04-Oct-2022 13:15:05 GBp 327 896.20 XLON xHa9LkPNWRX PEARSON PLC GB0006776081 04-Oct-2022 13:15:03 GBp 204 896.40 XLON xHa9LkPNWRL PEARSON PLC GB0006776081 04-Oct-2022 13:12:13 GBp 174 895.60 XLON xHa9LkPNXsp PEARSON PLC GB0006776081 04-Oct-2022 13:12:03 GBp 179 895.80 XLON xHa9LkPNXs1 PEARSON PLC GB0006776081 04-Oct-2022 13:08:57 GBp 179 894.80 XLON xHa9LkPNXCJ PEARSON PLC GB0006776081 04-Oct-2022 13:08:57 GBp 32 894.80 XLON xHa9LkPNXCP PEARSON PLC GB0006776081 04-Oct-2022 13:08:57 GBp 237 894.80 XLON xHa9LkPNXCR PEARSON PLC GB0006776081 04-Oct-2022 13:07:26 GBp 290 895.40 XLON xHa9LkPNXNQ PEARSON PLC GB0006776081 04-Oct-2022 13:07:05 GBp 207 895.60 XLON xHa9LkPNXHF PEARSON PLC GB0006776081 04-Oct-2022 13:06:16 GBp 132 895.40 XLON xHa9LkPNXVj PEARSON PLC GB0006776081 04-Oct-2022 13:06:10 GBp 42 895.40 XLON xHa9LkPNXU3 PEARSON PLC GB0006776081 04-Oct-2022 13:06:10 GBp 292 895.40 XLON xHa9LkPNXU5 PEARSON PLC GB0006776081 04-Oct-2022 13:06:10 GBp 134 895.40 XLON xHa9LkPNXUz PEARSON PLC GB0006776081 04-Oct-2022 13:05:27 GBp 222 895.40 XLON xHa9LkPNkbh PEARSON PLC GB0006776081 04-Oct-2022 13:05:12 GBp 1 895.40 XLON xHa9LkPNkaW PEARSON PLC GB0006776081 04-Oct-2022 13:05:12 GBp 175 895.40 XLON xHa9LkPNkaY PEARSON PLC GB0006776081 04-Oct-2022 13:02:21 GBp 246 895.00 XLON xHa9LkPNktP PEARSON PLC GB0006776081 04-Oct-2022 13:02:15 GBp 112 895.00 XLON xHa9LkPNksH PEARSON PLC GB0006776081 04-Oct-2022 13:01:09 GBp 183 895.20 XLON xHa9LkPNk@c PEARSON PLC GB0006776081 04-Oct-2022 13:00:04 GBp 86 896.00 XLON xHa9LkPNk4W PEARSON PLC GB0006776081 04-Oct-2022 13:00:04 GBp 130 896.00 XLON xHa9LkPNk5U PEARSON PLC GB0006776081 04-Oct-2022 13:00:03 GBp 37 896.20 XLON xHa9LkPNk4e PEARSON PLC GB0006776081 04-Oct-2022 13:00:03 GBp 232 896.20 XLON xHa9LkPNk4g PEARSON PLC GB0006776081 04-Oct-2022 12:59:56 GBp 159 896.20 XLON xHa9LkPNk4R PEARSON PLC GB0006776081 04-Oct-2022 12:58:03 GBp 187 896.20 XLON xHa9LkPNkJz PEARSON PLC GB0006776081 04-Oct-2022 12:58:02 GBp 271 896.40 XLON xHa9LkPNkJO PEARSON PLC GB0006776081 04-Oct-2022 12:57:30 GBp 11 896.00 XLON xHa9LkPNkV7 PEARSON PLC GB0006776081 04-Oct-2022 12:57:30 GBp 253 896.00 XLON xHa9LkPNkV9 PEARSON PLC GB0006776081 04-Oct-2022 12:56:38 GBp 365 896.20 XLON xHa9LkPNlYc PEARSON PLC GB0006776081 04-Oct-2022 12:56:06 GBp 134 896.40 XLON xHa9LkPNll1 PEARSON PLC GB0006776081 04-Oct-2022 12:56:04 GBp 196 896.60 XLON xHa9LkPNllE PEARSON PLC GB0006776081 04-Oct-2022 12:56:02 GBp 196 896.80 XLON xHa9LkPNlkw PEARSON PLC GB0006776081 04-Oct-2022 12:53:20 GBp 274 896.20 XLON xHa9LkPNly6 PEARSON PLC GB0006776081 04-Oct-2022 12:52:50 GBp 321 896.40 XLON xHa9LkPNl@5 PEARSON PLC GB0006776081 04-Oct-2022 12:52:10 GBp 837 896.40 XLON xHa9LkPNluP PEARSON PLC GB0006776081 04-Oct-2022 12:52:10 GBp 179 896.60 XLON xHa9LkPNluV PEARSON PLC GB0006776081 04-Oct-2022 12:49:39 GBp 325 896.40 XLON xHa9LkPNlBU PEARSON PLC GB0006776081 04-Oct-2022 12:49:16 GBp 172 896.40 XLON xHa9LkPNlLJ PEARSON PLC GB0006776081 04-Oct-2022 12:47:40 GBp 167 896.40 XLON xHa9LkPNlOf PEARSON PLC GB0006776081 04-Oct-2022 12:47:40 GBp 1 896.60 XLON xHa9LkPNlOW PEARSON PLC GB0006776081 04-Oct-2022 12:46:19 GBp 437 896.60 XLON xHa9LkPNijg PEARSON PLC GB0006776081 04-Oct-2022 12:46:00 GBp 322 896.40 XLON xHa9LkPNilu PEARSON PLC GB0006776081 04-Oct-2022 12:46:00 GBp 259 896.60 XLON xHa9LkPNilr PEARSON PLC GB0006776081 04-Oct-2022 12:45:00 GBp 321 896.60 XLON xHa9LkPNitC PEARSON PLC GB0006776081 04-Oct-2022 12:40:04 GBp 204 895.40 XLON xHa9LkPNiIu PEARSON PLC GB0006776081 04-Oct-2022 12:39:52 GBp 237 895.60 XLON xHa9LkPNiTG PEARSON PLC GB0006776081 04-Oct-2022 12:39:50 GBp 225 895.80 XLON xHa9LkPNiSW PEARSON PLC GB0006776081 04-Oct-2022 12:38:55 GBp 173 895.40 XLON xHa9LkPNiR3 PEARSON PLC GB0006776081 04-Oct-2022 12:37:11 GBp 255 895.20 XLON xHa9LkPNjfe PEARSON PLC GB0006776081 04-Oct-2022 12:37:06 GBp 216 895.20 XLON xHa9LkPNjfP PEARSON PLC GB0006776081 04-Oct-2022 12:36:43 GBp 281 895.20 XLON xHa9LkPNjhV PEARSON PLC GB0006776081 04-Oct-2022 12:34:30 GBp 270 895.80 XLON xHa9LkPNj@X PEARSON PLC GB0006776081 04-Oct-2022 12:34:30 GBp 41 895.80 XLON xHa9LkPNj@Z PEARSON PLC GB0006776081 04-Oct-2022 12:34:25 GBp 301 896.00 XLON xHa9LkPNjvy PEARSON PLC GB0006776081 04-Oct-2022 12:32:59 GBp 157 896.20 XLON xHa9LkPNj3U PEARSON PLC GB0006776081 04-Oct-2022 12:32:30 GBp 210 896.40 XLON xHa9LkPNjC7 PEARSON PLC GB0006776081 04-Oct-2022 12:32:25 GBp 48 896.60 XLON xHa9LkPNjFA PEARSON PLC GB0006776081 04-Oct-2022 12:32:25 GBp 232 896.60 XLON xHa9LkPNjFC PEARSON PLC GB0006776081 04-Oct-2022 12:31:30 GBp 225 896.40 XLON xHa9LkPNjL4 PEARSON PLC GB0006776081 04-Oct-2022 12:31:30 GBp 86 896.40 XLON xHa9LkPNjL6 PEARSON PLC GB0006776081 04-Oct-2022 12:31:21 GBp 172 896.60 XLON xHa9LkPNjNm PEARSON PLC GB0006776081 04-Oct-2022 12:31:21 GBp 139 896.60 XLON xHa9LkPNjNo PEARSON PLC GB0006776081 04-Oct-2022 12:30:06 GBp 172 895.60 XLON xHa9LkPNjU3 PEARSON PLC GB0006776081 04-Oct-2022 12:29:20 GBp 317 895.60 XLON xHa9LkPNgaM PEARSON PLC GB0006776081 04-Oct-2022 12:28:07 GBp 329 894.80 XLON xHa9LkPNgnM PEARSON PLC GB0006776081 04-Oct-2022 12:26:30 GBp 134 895.00 XLON xHa9LkPNg0m PEARSON PLC GB0006776081 04-Oct-2022 12:26:27 GBp 137 895.00 XLON xHa9LkPNg07 PEARSON PLC GB0006776081 04-Oct-2022 12:26:13 GBp 268 895.20 XLON xHa9LkPNg2f PEARSON PLC GB0006776081 04-Oct-2022 12:26:13 GBp 291 895.20 XLON xHa9LkPNg2Y PEARSON PLC GB0006776081 04-Oct-2022 12:24:19 GBp 179 895.40 XLON xHa9LkPNgJl PEARSON PLC GB0006776081 04-Oct-2022 12:23:31 GBp 261 895.60 XLON xHa9LkPNgOu PEARSON PLC GB0006776081 04-Oct-2022 12:23:08 GBp 223 895.80 XLON xHa9LkPNgQ8 PEARSON PLC GB0006776081 04-Oct-2022 12:22:57 GBp 38 896.00 XLON xHa9LkPNhbi PEARSON PLC GB0006776081 04-Oct-2022 12:22:57 GBp 279 896.00 XLON xHa9LkPNhbk PEARSON PLC GB0006776081 04-Oct-2022 12:20:27 GBp 101 896.00 XLON xHa9LkPNhri PEARSON PLC GB0006776081 04-Oct-2022 12:20:27 GBp 62 896.00 XLON xHa9LkPNhrk PEARSON PLC GB0006776081 04-Oct-2022 12:19:50 GBp 79 896.60 XLON xHa9LkPNhtP PEARSON PLC GB0006776081 04-Oct-2022 12:19:50 GBp 100 896.60 XLON xHa9LkPNhtR PEARSON PLC GB0006776081 04-Oct-2022 12:19:49 GBp 232 896.60 XLON xHa9LkPNhtV PEARSON PLC GB0006776081 04-Oct-2022 12:18:30 GBp 121 896.80 XLON xHa9LkPNh@a PEARSON PLC GB0006776081 04-Oct-2022 12:18:30 GBp 104 896.80 XLON xHa9LkPNh@c PEARSON PLC GB0006776081 04-Oct-2022 12:18:29 GBp 260 897.00 XLON xHa9LkPNh@L PEARSON PLC GB0006776081 04-Oct-2022 12:18:29 GBp 62 897.00 XLON xHa9LkPNh@N PEARSON PLC GB0006776081 04-Oct-2022 12:18:16 GBp 241 897.60 XLON xHa9LkPNh5B PEARSON PLC GB0006776081 04-Oct-2022 12:18:16 GBp 303 897.40 XLON xHa9LkPNh5E PEARSON PLC GB0006776081 04-Oct-2022 12:18:16 GBp 303 897.40 XLON xHa9LkPNh5L PEARSON PLC GB0006776081 04-Oct-2022 12:17:43 GBp 302 897.60 XLON xHa9LkPNh2W PEARSON PLC GB0006776081 04-Oct-2022 12:14:26 GBp 309 897.20 XLON xHa9LkPNhQc PEARSON PLC GB0006776081 04-Oct-2022 12:13:40 GBp 39 896.80 XLON xHa9LkPNeco PEARSON PLC GB0006776081 04-Oct-2022 12:13:00 GBp 194 896.80 XLON xHa9LkPNeZ@ PEARSON PLC GB0006776081 04-Oct-2022 12:10:42 GBp 203 897.80 XLON xHa9LkPNetQ PEARSON PLC GB0006776081 04-Oct-2022 12:10:42 GBp 203 897.80 XLON xHa9LkPNesb PEARSON PLC GB0006776081 04-Oct-2022 12:10:42 GBp 140 897.60 XLON xHa9LkPNesX PEARSON PLC GB0006776081 04-Oct-2022 12:10:28 GBp 298 898.40 XLON xHa9LkPNene PEARSON PLC GB0006776081 04-Oct-2022 12:10:28 GBp 297 898.20 XLON xHa9LkPNenl PEARSON PLC GB0006776081 04-Oct-2022 12:10:28 GBp 377 898.40 XLON xHa9LkPNenW PEARSON PLC GB0006776081 04-Oct-2022 12:10:28 GBp 103 898.40 XLON xHa9LkPNenY PEARSON PLC GB0006776081 04-Oct-2022 12:05:27 GBp 336 898.60 XLON xHa9LkPNeTB PEARSON PLC GB0006776081 04-Oct-2022 12:05:27 GBp 240 898.60 XLON xHa9LkPNeTF PEARSON PLC GB0006776081 04-Oct-2022 12:05:27 GBp 671 898.40 XLON xHa9LkPNeTI PEARSON PLC GB0006776081 04-Oct-2022 12:05:02 GBp 296 898.40 XLON xHa9LkPNeVT PEARSON PLC GB0006776081 04-Oct-2022 12:04:26 GBp 1 898.40 XLON xHa9LkPNfb4 PEARSON PLC GB0006776081 04-Oct-2022 12:04:26 GBp 2 898.40 XLON xHa9LkPNfbI PEARSON PLC GB0006776081 04-Oct-2022 12:04:25 GBp 15 898.40 XLON xHa9LkPNfdX PEARSON PLC GB0006776081 04-Oct-2022 12:04:12 GBp 294 897.80 XLON xHa9LkPNfXZ PEARSON PLC GB0006776081 04-Oct-2022 12:01:34 GBp 309 897.60 XLON xHa9LkPNfto PEARSON PLC GB0006776081 04-Oct-2022 11:59:43 GBp 207 897.60 XLON xHa9LkPNf$V PEARSON PLC GB0006776081 04-Oct-2022 11:59:43 GBp 247 897.80 XLON xHa9LkPNf@c PEARSON PLC GB0006776081 04-Oct-2022 11:59:43 GBp 165 897.60 XLON xHa9LkPNf@Y PEARSON PLC GB0006776081 04-Oct-2022 11:58:15 GBp 189 898.00 XLON xHa9LkPNf2i PEARSON PLC GB0006776081 04-Oct-2022 11:56:13 GBp 278 898.40 XLON xHa9LkPNfH2 PEARSON PLC GB0006776081 04-Oct-2022 11:56:13 GBp 278 898.60 XLON xHa9LkPNfH9 PEARSON PLC GB0006776081 04-Oct-2022 11:56:04 GBp 266 898.80 XLON xHa9LkPNfGE PEARSON PLC GB0006776081 04-Oct-2022 11:55:24 GBp 200 899.00 XLON xHa9LkPNfPh PEARSON PLC GB0006776081 04-Oct-2022 11:53:47 GBp 285 899.20 XLON xHa9LkPNMjk PEARSON PLC GB0006776081 04-Oct-2022 11:53:47 GBp 298 899.20 XLON xHa9LkPNMjr PEARSON PLC GB0006776081 04-Oct-2022 11:52:51 GBp 172 899.40 XLON xHa9LkPNMgx PEARSON PLC GB0006776081 04-Oct-2022 11:52:51 GBp 445 899.40 XLON xHa9LkPNMgz PEARSON PLC GB0006776081 04-Oct-2022 11:51:37 GBp 1 899.20 XLON xHa9LkPNM@l PEARSON PLC GB0006776081 04-Oct-2022 11:51:37 GBp 325 899.20 XLON xHa9LkPNM@o PEARSON PLC GB0006776081 04-Oct-2022 11:49:39 GBp 252 899.40 XLON xHa9LkPNM9f PEARSON PLC GB0006776081 04-Oct-2022 11:49:39 GBp 296 899.40 XLON xHa9LkPNM9Y PEARSON PLC GB0006776081 04-Oct-2022 11:49:33 GBp 288 899.60 XLON xHa9LkPNM8q PEARSON PLC GB0006776081 04-Oct-2022 11:49:32 GBp 287 899.60 XLON xHa9LkPNM80 PEARSON PLC GB0006776081 04-Oct-2022 11:46:13 GBp 1,272 899.40 XLON xHa9LkPNNiB PEARSON PLC GB0006776081 04-Oct-2022 11:46:13 GBp 453 899.40 XLON xHa9LkPNNiD PEARSON PLC GB0006776081 04-Oct-2022 11:46:13 GBp 377 899.40 XLON xHa9LkPNNiF PEARSON PLC GB0006776081 04-Oct-2022 11:46:13 GBp 175 899.40 XLON xHa9LkPNNiH PEARSON PLC GB0006776081 04-Oct-2022 11:46:13 GBp 290 899.40 XLON xHa9LkPNNiM PEARSON PLC GB0006776081 04-Oct-2022 11:45:18 GBp 408 899.20 XLON xHa9LkPNNs7 PEARSON PLC GB0006776081 04-Oct-2022 11:43:31 GBp 287 898.40 XLON xHa9LkPNN5I PEARSON PLC GB0006776081 04-Oct-2022 11:41:35 GBp 32 898.20 XLON xHa9LkPNN8A PEARSON PLC GB0006776081 04-Oct-2022 11:35:30 GBp 222 898.00 XLON xHa9LkPNK@f PEARSON PLC GB0006776081 04-Oct-2022 11:34:33 GBp 633 897.80 XLON xHa9LkPNKF0 PEARSON PLC GB0006776081 04-Oct-2022 11:32:12 GBp 170 897.80 XLON xHa9LkPNLl4 PEARSON PLC GB0006776081 04-Oct-2022 11:31:57 GBp 277 897.80 XLON xHa9LkPNLfa PEARSON PLC GB0006776081 04-Oct-2022 11:31:23 GBp 279 897.80 XLON xHa9LkPNLgG PEARSON PLC GB0006776081 04-Oct-2022 11:28:36 GBp 208 896.40 XLON xHa9LkPNL8s PEARSON PLC GB0006776081 04-Oct-2022 11:28:36 GBp 282 896.60 XLON xHa9LkPNL8u PEARSON PLC GB0006776081 04-Oct-2022 11:27:24 GBp 63 896.80 XLON xHa9LkPNLPr PEARSON PLC GB0006776081 04-Oct-2022 11:27:24 GBp 500 896.80 XLON xHa9LkPNLPt PEARSON PLC GB0006776081 04-Oct-2022 11:27:24 GBp 267 896.60 XLON xHa9LkPNLPw PEARSON PLC GB0006776081 04-Oct-2022 11:27:01 GBp 277 896.80 XLON xHa9LkPNLQF PEARSON PLC GB0006776081 04-Oct-2022 11:25:53 GBp 123 897.00 XLON xHa9LkPNIji PEARSON PLC GB0006776081 04-Oct-2022 11:25:53 GBp 214 897.00 XLON xHa9LkPNIjk PEARSON PLC GB0006776081 04-Oct-2022 11:25:53 GBp 27 897.00 XLON xHa9LkPNIjr PEARSON PLC GB0006776081 04-Oct-2022 11:25:53 GBp 250 897.00 XLON xHa9LkPNIjt PEARSON PLC GB0006776081 04-Oct-2022 11:21:00 GBp 302 896.20 XLON xHa9LkPNIKZ PEARSON PLC GB0006776081 04-Oct-2022 11:21:00 GBp 209 896.00 XLON xHa9LkPNILQ PEARSON PLC GB0006776081 04-Oct-2022 11:21:00 GBp 255 896.20 XLON xHa9LkPNILS PEARSON PLC GB0006776081 04-Oct-2022 11:20:24 GBp 280 896.20 XLON xHa9LkPNIHk PEARSON PLC GB0006776081 04-Oct-2022 11:20:24 GBp 27 896.20 XLON xHa9LkPNIHm PEARSON PLC GB0006776081 04-Oct-2022 11:20:24 GBp 1 896.20 XLON xHa9LkPNIHo PEARSON PLC GB0006776081 04-Oct-2022 11:18:08 GBp 140 896.00 XLON xHa9LkPNJiX PEARSON PLC GB0006776081 04-Oct-2022 11:18:08 GBp 134 896.00 XLON xHa9LkPNJiZ PEARSON PLC GB0006776081 04-Oct-2022 11:18:08 GBp 259 896.20 XLON xHa9LkPNJjO PEARSON PLC GB0006776081 04-Oct-2022 11:18:08 GBp 383 896.20 XLON xHa9LkPNJjQ PEARSON PLC GB0006776081 04-Oct-2022 11:14:21 GBp 246 895.60 XLON xHa9LkPNJCP PEARSON PLC GB0006776081 04-Oct-2022 11:14:21 GBp 141 895.40 XLON xHa9LkPNJCS PEARSON PLC GB0006776081 04-Oct-2022 11:14:21 GBp 206 895.60 XLON xHa9LkPNJCU PEARSON PLC GB0006776081 04-Oct-2022 11:12:31 GBp 235 895.60 XLON xHa9LkPNJVQ PEARSON PLC GB0006776081 04-Oct-2022 11:12:21 GBp 244 895.60 XLON xHa9LkPNJO2 PEARSON PLC GB0006776081 04-Oct-2022 11:11:05 GBp 174 895.40 XLON xHa9LkPNGj9 PEARSON PLC GB0006776081 04-Oct-2022 11:11:05 GBp 179 895.60 XLON xHa9LkPNGjB PEARSON PLC GB0006776081 04-Oct-2022 11:11:00 GBp 300 895.60 XLON xHa9LkPNGjQ PEARSON PLC GB0006776081 04-Oct-2022 11:09:35 GBp 303 894.80 XLON xHa9LkPNGzB PEARSON PLC GB0006776081 04-Oct-2022 11:09:35 GBp 159 894.80 XLON xHa9LkPNGzF PEARSON PLC GB0006776081 04-Oct-2022 11:09:35 GBp 20 894.80 XLON xHa9LkPNGzH PEARSON PLC GB0006776081 04-Oct-2022 11:08:57 GBp 228 894.80 XLON xHa9LkPNGuR PEARSON PLC GB0006776081 04-Oct-2022 11:08:55 GBp 198 894.80 XLON xHa9LkPNG5a PEARSON PLC GB0006776081 04-Oct-2022 11:08:55 GBp 1 894.80 XLON xHa9LkPNG5E PEARSON PLC GB0006776081 04-Oct-2022 11:08:55 GBp 142 894.80 XLON xHa9LkPNG5g PEARSON PLC GB0006776081 04-Oct-2022 11:05:37 GBp 146 894.40 XLON xHa9LkPNGOe PEARSON PLC GB0006776081 04-Oct-2022 11:05:21 GBp 213 894.60 XLON xHa9LkPNHaN PEARSON PLC GB0006776081 04-Oct-2022 11:05:21 GBp 288 894.80 XLON xHa9LkPNHaP PEARSON PLC GB0006776081 04-Oct-2022 11:05:20 GBp 275 895.00 XLON xHa9LkPNHdJ PEARSON PLC GB0006776081 04-Oct-2022 11:03:33 GBp 258 894.40 XLON xHa9LkPNHyc PEARSON PLC GB0006776081 04-Oct-2022 11:03:33 GBp 363 894.40 XLON xHa9LkPNHye PEARSON PLC GB0006776081 04-Oct-2022 11:03:33 GBp 268 894.20 XLON xHa9LkPNHyl PEARSON PLC GB0006776081 04-Oct-2022 11:00:45 GBp 179 894.40 XLON xHa9LkPNHSW PEARSON PLC GB0006776081 04-Oct-2022 11:00:25 GBp 298 894.80 XLON xHa9LkPNHPq PEARSON PLC GB0006776081 04-Oct-2022 11:00:17 GBp 269 895.00 XLON xHa9LkPNHRf PEARSON PLC GB0006776081 04-Oct-2022 11:00:17 GBp 465 895.00 XLON xHa9LkPNHRh PEARSON PLC GB0006776081 04-Oct-2022 11:00:17 GBp 267 894.80 XLON xHa9LkPNHRk PEARSON PLC GB0006776081 04-Oct-2022 10:56:42 GBp 194 894.80 XLON xHa9LkPNU7g PEARSON PLC GB0006776081 04-Oct-2022 10:56:40 GBp 312 895.00 XLON xHa9LkPNU7U PEARSON PLC GB0006776081 04-Oct-2022 10:54:52 GBp 304 895.40 XLON xHa9LkPNUIj PEARSON PLC GB0006776081 04-Oct-2022 10:54:50 GBp 506 895.80 XLON xHa9LkPNUIv PEARSON PLC GB0006776081 04-Oct-2022 10:53:45 GBp 399 895.80 XLON xHa9LkPNVb@ PEARSON PLC GB0006776081 04-Oct-2022 10:53:45 GBp 211 895.80 XLON xHa9LkPNVbg PEARSON PLC GB0006776081 04-Oct-2022 10:53:45 GBp 1 895.80 XLON xHa9LkPNVbo PEARSON PLC GB0006776081 04-Oct-2022 10:53:45 GBp 410 895.80 XLON xHa9LkPNVbq PEARSON PLC GB0006776081 04-Oct-2022 10:50:56 GBp 211 894.80 XLON xHa9LkPNV@a PEARSON PLC GB0006776081 04-Oct-2022 10:50:15 GBp 4 894.60 XLON xHa9LkPNV6v PEARSON PLC GB0006776081 04-Oct-2022 10:49:55 GBp 26 894.80 XLON xHa9LkPNV2x PEARSON PLC GB0006776081 04-Oct-2022 10:49:55 GBp 142 894.80 XLON xHa9LkPNV2z PEARSON PLC GB0006776081 04-Oct-2022 10:49:25 GBp 63 894.80 XLON xHa9LkPNV81 PEARSON PLC GB0006776081 04-Oct-2022 10:49:25 GBp 1 894.80 XLON xHa9LkPNV85 PEARSON PLC GB0006776081 04-Oct-2022 10:49:25 GBp 401 894.80 XLON xHa9LkPNV8F PEARSON PLC GB0006776081 04-Oct-2022 10:49:25 GBp 72 894.80 XLON xHa9LkPNV83 PEARSON PLC GB0006776081 04-Oct-2022 10:46:30 GBp 183 894.60 XLON xHa9LkPNSZL PEARSON PLC GB0006776081 04-Oct-2022 10:45:42 GBp 174 894.80 XLON xHa9LkPNSkq PEARSON PLC GB0006776081 04-Oct-2022 10:45:32 GBp 2 895.00 XLON xHa9LkPNSkT PEARSON PLC GB0006776081 04-Oct-2022 10:45:32 GBp 410 895.00 XLON xHa9LkPNSkV PEARSON PLC GB0006776081 04-Oct-2022 10:45:32 GBp 104 895.00 XLON xHa9LkPNSkI PEARSON PLC GB0006776081 04-Oct-2022 10:45:32 GBp 365 895.00 XLON xHa9LkPNSkM PEARSON PLC GB0006776081 04-Oct-2022 10:45:32 GBp 263 895.20 XLON xHa9LkPNSfY PEARSON PLC GB0006776081 04-Oct-2022 10:42:46 GBp 151 895.40 XLON xHa9LkPNSvf PEARSON PLC GB0006776081 04-Oct-2022 10:42:46 GBp 262 895.20 XLON xHa9LkPNSvi PEARSON PLC GB0006776081 04-Oct-2022 10:42:46 GBp 262 895.00 XLON xHa9LkPNSvo PEARSON PLC GB0006776081 04-Oct-2022 10:41:02 GBp 323 895.40 XLON xHa9LkPNS3f PEARSON PLC GB0006776081 04-Oct-2022 10:41:02 GBp 260 895.40 XLON xHa9LkPNS3h PEARSON PLC GB0006776081 04-Oct-2022 10:39:18 GBp 261 894.60 XLON xHa9LkPNSNW PEARSON PLC GB0006776081 04-Oct-2022 10:39:18 GBp 273 894.80 XLON xHa9LkPNSKR PEARSON PLC GB0006776081 04-Oct-2022 10:39:18 GBp 365 894.80 XLON xHa9LkPNSKT PEARSON PLC GB0006776081 04-Oct-2022 10:35:25 GBp 303 894.20 XLON xHa9LkPNTfH PEARSON PLC GB0006776081 04-Oct-2022 10:35:25 GBp 436 894.40 XLON xHa9LkPNTfJ PEARSON PLC GB0006776081 04-Oct-2022 10:33:19 GBp 151 894.00 XLON xHa9LkPNTzf PEARSON PLC GB0006776081 04-Oct-2022 10:32:49 GBp 214 894.20 XLON xHa9LkPNT@l PEARSON PLC GB0006776081 04-Oct-2022 10:32:49 GBp 179 894.20 XLON xHa9LkPNT@o PEARSON PLC GB0006776081 04-Oct-2022 10:32:29 GBp 225 894.20 XLON xHa9LkPNTuW PEARSON PLC GB0006776081 04-Oct-2022 10:31:33 GBp 177 894.40 XLON xHa9LkPNT5i PEARSON PLC GB0006776081 04-Oct-2022 10:30:24 GBp 231 895.40 XLON xHa9LkPNT93 PEARSON PLC GB0006776081 04-Oct-2022 10:30:24 GBp 374 895.40 XLON xHa9LkPNT95 PEARSON PLC GB0006776081 04-Oct-2022 10:30:24 GBp 162 895.40 XLON xHa9LkPNT97 PEARSON PLC GB0006776081 04-Oct-2022 10:30:24 GBp 260 895.40 XLON xHa9LkPNT9A PEARSON PLC GB0006776081 04-Oct-2022 10:30:24 GBp 237 895.20 XLON xHa9LkPNT9y PEARSON PLC GB0006776081 04-Oct-2022 10:27:45 GBp 289 894.40 XLON xHa9LkPNTP3 PEARSON PLC GB0006776081 04-Oct-2022 10:27:45 GBp 248 894.40 XLON xHa9LkPNTPu PEARSON PLC GB0006776081 04-Oct-2022 10:26:50 GBp 361 894.60 XLON xHa9LkPNQcp PEARSON PLC GB0006776081 04-Oct-2022 10:25:53 GBp 258 893.80 XLON xHa9LkPNQiW PEARSON PLC GB0006776081 04-Oct-2022 10:25:53 GBp 248 893.80 XLON xHa9LkPNQjT PEARSON PLC GB0006776081 04-Oct-2022 10:24:35 GBp 195 894.00 XLON xHa9LkPNQqk PEARSON PLC GB0006776081 04-Oct-2022 10:24:35 GBp 1 894.00 XLON xHa9LkPNQqm PEARSON PLC GB0006776081 04-Oct-2022 10:24:10 GBp 251 894.00 XLON xHa9LkPNQpt PEARSON PLC GB0006776081 04-Oct-2022 10:24:10 GBp 169 894.00 XLON xHa9LkPNQpv PEARSON PLC GB0006776081 04-Oct-2022 10:21:44 GBp 205 893.80 XLON xHa9LkPNQFq PEARSON PLC GB0006776081 04-Oct-2022 10:21:34 GBp 773 894.20 XLON xHa9LkPNQ9@ PEARSON PLC GB0006776081 04-Oct-2022 10:21:34 GBp 233 894.20 XLON xHa9LkPNQ94 PEARSON PLC GB0006776081 04-Oct-2022 10:21:34 GBp 175 894.20 XLON xHa9LkPNQ96 PEARSON PLC GB0006776081 04-Oct-2022 10:21:34 GBp 259 894.00 XLON xHa9LkPNQ9D PEARSON PLC GB0006776081 04-Oct-2022 10:21:31 GBp 199 894.20 XLON xHa9LkPNQ8l PEARSON PLC GB0006776081 04-Oct-2022 10:20:32 GBp 257 893.80 XLON xHa9LkPNQHy PEARSON PLC GB0006776081 04-Oct-2022 10:15:53 GBp 256 893.00 XLON xHa9LkPNRpX PEARSON PLC GB0006776081 04-Oct-2022 10:14:31 GBp 179 893.00 XLON xHa9LkPNR1x PEARSON PLC GB0006776081 04-Oct-2022 10:13:37 GBp 240 894.00 XLON xHa9LkPNRE3 PEARSON PLC GB0006776081 04-Oct-2022 10:13:37 GBp 305 894.00 XLON xHa9LkPNRET PEARSON PLC GB0006776081 04-Oct-2022 10:13:32 GBp 126 894.20 XLON xHa9LkPNR9w PEARSON PLC GB0006776081 04-Oct-2022 10:13:32 GBp 19 894.00 XLON xHa9LkPNR9y PEARSON PLC GB0006776081 04-Oct-2022 10:11:47 GBp 303 894.20 XLON xHa9LkPNOd5 PEARSON PLC GB0006776081 04-Oct-2022 10:11:00 GBp 179 894.80 XLON xHa9LkPNOkK PEARSON PLC GB0006776081 04-Oct-2022 10:10:56 GBp 179 895.00 XLON xHa9LkPNOfW PEARSON PLC GB0006776081 04-Oct-2022 10:10:23 GBp 321 895.00 XLON xHa9LkPNOhM PEARSON PLC GB0006776081 04-Oct-2022 10:08:46 GBp 174 895.40 XLON xHa9LkPNOoI PEARSON PLC GB0006776081 04-Oct-2022 10:08:40 GBp 219 895.40 XLON xHa9LkPNOz3 PEARSON PLC GB0006776081 04-Oct-2022 10:08:14 GBp 174 895.00 XLON xHa9LkPNOvv PEARSON PLC GB0006776081 04-Oct-2022 10:08:14 GBp 293 895.20 XLON xHa9LkPNOvx PEARSON PLC GB0006776081 04-Oct-2022 10:06:11 GBp 156 895.20 XLON xHa9LkPNO95 PEARSON PLC GB0006776081 04-Oct-2022 10:06:11 GBp 184 895.40 XLON xHa9LkPNO96 PEARSON PLC GB0006776081 04-Oct-2022 10:06:11 GBp 250 895.40 XLON xHa9LkPNO9D PEARSON PLC GB0006776081 04-Oct-2022 10:05:36 GBp 265 895.60 XLON xHa9LkPNOHZ PEARSON PLC GB0006776081 04-Oct-2022 10:04:40 GBp 4 894.60 XLON xHa9LkPNOPI PEARSON PLC GB0006776081 04-Oct-2022 10:04:10 GBp 245 894.80 XLON xHa9LkPNOQJ PEARSON PLC GB0006776081 04-Oct-2022 10:03:04 GBp 205 895.00 XLON xHa9LkPNPiE PEARSON PLC GB0006776081 04-Oct-2022 10:03:01 GBp 179 895.20 XLON xHa9LkPNPlF PEARSON PLC GB0006776081 04-Oct-2022 10:03:00 GBp 172 895.20 XLON xHa9LkPNPlS PEARSON PLC GB0006776081 04-Oct-2022 10:02:49 GBp 82 895.40 XLON xHa9LkPNPfV PEARSON PLC GB0006776081 04-Oct-2022 10:02:49 GBp 171 895.40 XLON xHa9LkPNPeX PEARSON PLC GB0006776081 04-Oct-2022 10:02:49 GBp 138 895.60 XLON xHa9LkPNPfK PEARSON PLC GB0006776081 04-Oct-2022 10:01:34 GBp 215 895.40 XLON xHa9LkPNPnM PEARSON PLC GB0006776081 04-Oct-2022 10:00:04 GBp 311 896.40 XLON xHa9LkPNP1f PEARSON PLC GB0006776081 04-Oct-2022 09:59:44 GBp 279 896.60 XLON xHa9LkPNPD7 PEARSON PLC GB0006776081 04-Oct-2022 09:58:16 GBp 280 896.80 XLON xHa9LkPNPI3 PEARSON PLC GB0006776081 04-Oct-2022 09:56:53 GBp 211 895.60 XLON xHa9LkPN6YM PEARSON PLC GB0006776081 04-Oct-2022 09:56:16 GBp 317 896.20 XLON xHa9LkPN6kH PEARSON PLC GB0006776081 04-Oct-2022 09:56:05 GBp 288 896.00 XLON xHa9LkPN6hs PEARSON PLC GB0006776081 04-Oct-2022 09:56:05 GBp 148 896.00 XLON xHa9LkPN6h$ PEARSON PLC GB0006776081 04-Oct-2022 09:56:05 GBp 62 896.00 XLON xHa9LkPN6h1 PEARSON PLC GB0006776081 04-Oct-2022 09:55:17 GBp 12 895.40 XLON xHa9LkPN6yB PEARSON PLC GB0006776081 04-Oct-2022 09:53:19 GBp 116 895.40 XLON xHa9LkPN6H4 PEARSON PLC GB0006776081 04-Oct-2022 09:53:19 GBp 108 895.40 XLON xHa9LkPN6H6 PEARSON PLC GB0006776081 04-Oct-2022 09:53:19 GBp 307 895.40 XLON xHa9LkPN6H1 PEARSON PLC GB0006776081 04-Oct-2022 09:52:39 GBp 273 895.20 XLON xHa9LkPN7cX PEARSON PLC GB0006776081 04-Oct-2022 09:52:25 GBp 281 895.60 XLON xHa9LkPN7iA PEARSON PLC GB0006776081 04-Oct-2022 09:52:25 GBp 251 895.60 XLON xHa9LkPN7iL PEARSON PLC GB0006776081 04-Oct-2022 09:52:25 GBp 251 895.80 XLON xHa9LkPN7iO PEARSON PLC GB0006776081 04-Oct-2022 09:51:22 GBp 250 895.20 XLON xHa9LkPN7zs PEARSON PLC GB0006776081 04-Oct-2022 09:48:59 GBp 7 895.20 XLON xHa9LkPN4k$ PEARSON PLC GB0006776081 04-Oct-2022 09:48:59 GBp 199 895.20 XLON xHa9LkPN4k7 PEARSON PLC GB0006776081 04-Oct-2022 09:48:59 GBp 192 895.20 XLON xHa9LkPN4kz PEARSON PLC GB0006776081 04-Oct-2022 09:48:08 GBp 328 895.20 XLON xHa9LkPN4pP PEARSON PLC GB0006776081 04-Oct-2022 09:47:02 GBp 153 895.40 XLON xHa9LkPN44d PEARSON PLC GB0006776081 04-Oct-2022 09:47:02 GBp 122 895.40 XLON xHa9LkPN44f PEARSON PLC GB0006776081 04-Oct-2022 09:46:58 GBp 275 895.60 XLON xHa9LkPN47s PEARSON PLC GB0006776081 04-Oct-2022 09:44:04 GBp 7 894.40 XLON xHa9LkPN5Z9 PEARSON PLC GB0006776081 04-Oct-2022 09:44:04 GBp 173 894.40 XLON xHa9LkPN5ZB PEARSON PLC GB0006776081 04-Oct-2022 09:44:04 GBp 262 894.60 XLON xHa9LkPN5ZD PEARSON PLC GB0006776081 04-Oct-2022 09:43:23 GBp 198 895.00 XLON xHa9LkPN5r6 PEARSON PLC GB0006776081 04-Oct-2022 09:43:23 GBp 285 895.20 XLON xHa9LkPN5r8 PEARSON PLC GB0006776081 04-Oct-2022 09:41:40 GBp 266 894.80 XLON xHa9LkPN5DZ PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 249 895.00 XLON xHa9LkPN5EW PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 228 895.20 XLON xHa9LkPN5F6 PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 193 895.20 XLON xHa9LkPN5F8 PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 366 895.20 XLON xHa9LkPN5FA PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 561 895.20 XLON xHa9LkPN5FC PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 149 895.20 XLON xHa9LkPN5FE PEARSON PLC GB0006776081 04-Oct-2022 09:41:31 GBp 398 895.20 XLON xHa9LkPN5FT PEARSON PLC GB0006776081 04-Oct-2022 09:39:03 GBp 248 895.20 XLON xHa9LkPN2f2 PEARSON PLC GB0006776081 04-Oct-2022 09:33:44 GBp 247 895.40 XLON xHa9LkPN3lW PEARSON PLC GB0006776081 04-Oct-2022 09:33:42 GBp 600 895.80 XLON xHa9LkPN3lz PEARSON PLC GB0006776081 04-Oct-2022 09:33:41 GBp 247 896.00 XLON xHa9LkPN3l5 PEARSON PLC GB0006776081 04-Oct-2022 09:33:41 GBp 247 896.40 XLON xHa9LkPN3lE PEARSON PLC GB0006776081 04-Oct-2022 09:32:40 GBp 247 896.60 XLON xHa9LkPN3nx PEARSON PLC GB0006776081 04-Oct-2022 09:29:31 GBp 196 895.60 XLON xHa9LkPN3VZ PEARSON PLC GB0006776081 04-Oct-2022 09:29:30 GBp 283 895.80 XLON xHa9LkPN3Ve PEARSON PLC GB0006776081 04-Oct-2022 09:28:17 GBp 248 894.60 XLON xHa9LkPN0li PEARSON PLC GB0006776081 04-Oct-2022 09:28:17 GBp 197 894.80 XLON xHa9LkPN0lo PEARSON PLC GB0006776081 04-Oct-2022 09:28:17 GBp 284 895.00 XLON xHa9LkPN0lq PEARSON PLC GB0006776081 04-Oct-2022 09:27:34 GBp 246 895.20 XLON xHa9LkPN0tj PEARSON PLC GB0006776081 04-Oct-2022 09:27:34 GBp 246 895.20 XLON xHa9LkPN0tq PEARSON PLC GB0006776081 04-Oct-2022 09:25:46 GBp 252 895.40 XLON xHa9LkPN0w0 PEARSON PLC GB0006776081 04-Oct-2022 09:24:47 GBp 89 895.80 XLON xHa9LkPN0Dh PEARSON PLC GB0006776081 04-Oct-2022 09:24:47 GBp 140 895.80 XLON xHa9LkPN0Dj PEARSON PLC GB0006776081 04-Oct-2022 09:24:47 GBp 225 895.80 XLON xHa9LkPN0Dm PEARSON PLC GB0006776081 04-Oct-2022 09:24:47 GBp 179 895.80 XLON xHa9LkPN0Do PEARSON PLC GB0006776081 04-Oct-2022 09:24:47 GBp 246 896.00 XLON xHa9LkPN0Dv PEARSON PLC GB0006776081 04-Oct-2022 09:24:10 GBp 245 896.20 XLON xHa9LkPN0B8 PEARSON PLC GB0006776081 04-Oct-2022 09:23:10 GBp 206 896.40 XLON xHa9LkPN0VA PEARSON PLC GB0006776081 04-Oct-2022 09:22:35 GBp 235 896.20 XLON xHa9LkPN1b9 PEARSON PLC GB0006776081 04-Oct-2022 09:22:35 GBp 187 896.20 XLON xHa9LkPN1bB PEARSON PLC GB0006776081 04-Oct-2022 09:19:35 GBp 455 895.80 XLON xHa9LkPN1PD PEARSON PLC GB0006776081 04-Oct-2022 09:19:35 GBp 501 895.80 XLON xHa9LkPN1PF PEARSON PLC GB0006776081 04-Oct-2022 09:19:35 GBp 245 895.80 XLON xHa9LkPN1PI PEARSON PLC GB0006776081 04-Oct-2022 09:19:22 GBp 245 895.80 XLON xHa9LkPN1RT PEARSON PLC GB0006776081 04-Oct-2022 09:16:52 GBp 288 894.20 XLON xHa9LkPNE0A PEARSON PLC GB0006776081 04-Oct-2022 09:15:07 GBp 144 894.20 XLON xHa9LkPNFb3 PEARSON PLC GB0006776081 04-Oct-2022 09:15:07 GBp 197 894.20 XLON xHa9LkPNFbv PEARSON PLC GB0006776081 04-Oct-2022 09:15:07 GBp 241 894.20 XLON xHa9LkPNFby PEARSON PLC GB0006776081 04-Oct-2022 09:15:07 GBp 212 894.40 XLON xHa9LkPNFb5 PEARSON PLC GB0006776081 04-Oct-2022 09:13:19 GBp 224 894.60 XLON xHa9LkPNFuK PEARSON PLC GB0006776081 04-Oct-2022 09:12:00 GBp 295 895.20 XLON xHa9LkPNFNd PEARSON PLC GB0006776081 04-Oct-2022 09:11:58 GBp 229 895.40 XLON xHa9LkPNFN8 PEARSON PLC GB0006776081 04-Oct-2022 09:11:52 GBp 221 896.00 XLON xHa9LkPNFGj PEARSON PLC GB0006776081 04-Oct-2022 09:11:52 GBp 109 896.00 XLON xHa9LkPNFGl PEARSON PLC GB0006776081 04-Oct-2022 09:09:58 GBp 255 894.60 XLON xHa9LkPNCoM PEARSON PLC GB0006776081 04-Oct-2022 09:09:55 GBp 469 895.00 XLON xHa9LkPNCzH PEARSON PLC GB0006776081 04-Oct-2022 09:09:55 GBp 143 895.00 XLON xHa9LkPNCzJ PEARSON PLC GB0006776081 04-Oct-2022 09:07:28 GBp 196 894.80 XLON xHa9LkPNDWb PEARSON PLC GB0006776081 04-Oct-2022 09:07:25 GBp 231 894.80 XLON xHa9LkPNDWm PEARSON PLC GB0006776081 04-Oct-2022 09:07:20 GBp 479 895.20 XLON xHa9LkPNDYW PEARSON PLC GB0006776081 04-Oct-2022 09:07:20 GBp 473 895.20 XLON xHa9LkPNDZS PEARSON PLC GB0006776081 04-Oct-2022 09:07:20 GBp 160 895.20 XLON xHa9LkPNDZU PEARSON PLC GB0006776081 04-Oct-2022 09:07:01 GBp 179 894.20 XLON xHa9LkPNDki PEARSON PLC GB0006776081 04-Oct-2022 09:06:20 GBp 243 894.20 XLON xHa9LkPNDtI PEARSON PLC GB0006776081 04-Oct-2022 09:05:10 GBp 193 894.40 XLON xHa9LkPND4O PEARSON PLC GB0006776081 04-Oct-2022 09:04:48 GBp 5 894.40 XLON xHa9LkPNDD7 PEARSON PLC GB0006776081 04-Oct-2022 09:04:26 GBp 28 894.20 XLON xHa9LkPNDLj PEARSON PLC GB0006776081 04-Oct-2022 09:04:21 GBp 243 894.40 XLON xHa9LkPNDKS PEARSON PLC GB0006776081 04-Oct-2022 09:02:53 GBp 369 894.20 XLON xHa9LkPNAWq PEARSON PLC GB0006776081 04-Oct-2022 09:02:53 GBp 142 894.20 XLON xHa9LkPNAWs PEARSON PLC GB0006776081 04-Oct-2022 09:02:53 GBp 141 893.60 XLON xHa9LkPNAWi PEARSON PLC GB0006776081 04-Oct-2022 09:02:53 GBp 244 893.80 XLON xHa9LkPNAWo PEARSON PLC GB0006776081 04-Oct-2022 09:02:53 GBp 117 893.60 XLON xHa9LkPNAWg PEARSON PLC GB0006776081 04-Oct-2022 09:02:50 GBp 143 894.20 XLON xHa9LkPNAWH PEARSON PLC GB0006776081 04-Oct-2022 09:02:50 GBp 179 894.00 XLON xHa9LkPNAWQ PEARSON PLC GB0006776081 04-Oct-2022 09:02:50 GBp 175 894.20 XLON xHa9LkPNAWJ PEARSON PLC GB0006776081 04-Oct-2022 09:02:50 GBp 365 894.20 XLON xHa9LkPNAWL PEARSON PLC GB0006776081 04-Oct-2022 09:02:50 GBp 147 894.20 XLON xHa9LkPNAWN PEARSON PLC GB0006776081 04-Oct-2022 09:02:48 GBp 56 894.20 XLON xHa9LkPNAZ$ PEARSON PLC GB0006776081 04-Oct-2022 09:02:48 GBp 175 894.20 XLON xHa9LkPNAZz PEARSON PLC GB0006776081 04-Oct-2022 08:59:19 GBp 243 892.20 XLON xHa9LkPNAQ1 PEARSON PLC GB0006776081 04-Oct-2022 08:57:30 GBp 176 890.60 XLON xHa9LkPNB5H PEARSON PLC GB0006776081 04-Oct-2022 08:57:30 GBp 255 890.80 XLON xHa9LkPNB5J PEARSON PLC GB0006776081 04-Oct-2022 08:56:02 GBp 149 891.40 XLON xHa9LkPNBNr PEARSON PLC GB0006776081 04-Oct-2022 08:55:52 GBp 214 891.40 XLON xHa9LkPNBH0 PEARSON PLC GB0006776081 04-Oct-2022 08:55:51 GBp 278 891.80 XLON xHa9LkPNBHS PEARSON PLC GB0006776081 04-Oct-2022 08:55:51 GBp 261 891.80 XLON xHa9LkPNBHU PEARSON PLC GB0006776081 04-Oct-2022 08:54:06 GBp 210 891.80 XLON xHa9LkPN8Yd PEARSON PLC GB0006776081 04-Oct-2022 08:54:06 GBp 144 892.00 XLON xHa9LkPN8Yg PEARSON PLC GB0006776081 04-Oct-2022 08:53:15 GBp 179 892.60 XLON xHa9LkPN8nx PEARSON PLC GB0006776081 04-Oct-2022 08:53:12 GBp 209 892.80 XLON xHa9LkPN8pa PEARSON PLC GB0006776081 04-Oct-2022 08:53:12 GBp 243 892.80 XLON xHa9LkPN8ph PEARSON PLC GB0006776081 04-Oct-2022 08:53:12 GBp 34 892.80 XLON xHa9LkPN8pY PEARSON PLC GB0006776081 04-Oct-2022 08:53:12 GBp 89 893.00 XLON xHa9LkPN8mT PEARSON PLC GB0006776081 04-Oct-2022 08:53:12 GBp 547 893.00 XLON xHa9LkPN8mV PEARSON PLC GB0006776081 04-Oct-2022 08:53:04 GBp 243 892.80 XLON xHa9LkPN8zH PEARSON PLC GB0006776081 04-Oct-2022 08:52:54 GBp 243 892.60 XLON xHa9LkPN8yN PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 36 891.00 XLON xHa9LkPN9$9 PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 160 891.00 XLON xHa9LkPN9$B PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 365 891.00 XLON xHa9LkPN9$D PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 72 890.80 XLON xHa9LkPN9$M PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 171 890.80 XLON xHa9LkPN9$O PEARSON PLC GB0006776081 04-Oct-2022 08:49:11 GBp 243 890.80 XLON xHa9LkPN9$V PEARSON PLC GB0006776081 04-Oct-2022 08:48:59 GBp 243 891.20 XLON xHa9LkPN9x0 PEARSON PLC GB0006776081 04-Oct-2022 08:46:01 GBp 174 887.80 XLON xHa9LkPGsFF PEARSON PLC GB0006776081 04-Oct-2022 08:45:52 GBp 179 888.00 XLON xHa9LkPGsAp PEARSON PLC GB0006776081 04-Oct-2022 08:45:52 GBp 138 888.00 XLON xHa9LkPGsAx PEARSON PLC GB0006776081 04-Oct-2022 08:45:07 GBp 211 888.00 XLON xHa9LkPGtqc PEARSON PLC GB0006776081 04-Oct-2022 08:45:07 GBp 200 888.00 XLON xHa9LkPGtqZ PEARSON PLC GB0006776081 04-Oct-2022 08:44:35 GBp 66 888.00 XLON xHa9LkPGtu0 PEARSON PLC GB0006776081 04-Oct-2022 08:44:25 GBp 195 888.20 XLON xHa9LkPGt4e PEARSON PLC GB0006776081 04-Oct-2022 08:44:25 GBp 282 888.40 XLON xHa9LkPGt4g PEARSON PLC GB0006776081 04-Oct-2022 08:44:04 GBp 228 889.00 XLON xHa9LkPGt9X PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 81 888.20 XLON xHa9LkPGqY1 PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 61 888.20 XLON xHa9LkPGqY3 PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 243 887.60 XLON xHa9LkPGqY6 PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 210 888.20 XLON xHa9LkPGqYm PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 547 888.20 XLON xHa9LkPGqYo PEARSON PLC GB0006776081 04-Oct-2022 08:43:10 GBp 243 887.80 XLON xHa9LkPGqYt PEARSON PLC GB0006776081 04-Oct-2022 08:43:07 GBp 244 887.40 XLON xHa9LkPGqf6 PEARSON PLC GB0006776081 04-Oct-2022 08:39:59 GBp 263 887.20 XLON xHa9LkPGr5e PEARSON PLC GB0006776081 04-Oct-2022 08:39:59 GBp 360 887.20 XLON xHa9LkPGr5g PEARSON PLC GB0006776081 04-Oct-2022 08:39:55 GBp 540 886.80 XLON xHa9LkPGr4Q PEARSON PLC GB0006776081 04-Oct-2022 08:39:25 GBp 379 885.00 XLON xHa9LkPGr81 PEARSON PLC GB0006776081 04-Oct-2022 08:37:12 GBp 655 883.20 XLON xHa9LkPGpbc PEARSON PLC GB0006776081 04-Oct-2022 08:37:12 GBp 243 883.20 XLON xHa9LkPGpbj PEARSON PLC GB0006776081 04-Oct-2022 08:37:07 GBp 243 883.40 XLON xHa9LkPGpWA PEARSON PLC GB0006776081 04-Oct-2022 08:37:07 GBp 60 883.40 XLON xHa9LkPGpWO PEARSON PLC GB0006776081 04-Oct-2022 08:37:07 GBp 176 883.40 XLON xHa9LkPGpWT PEARSON PLC GB0006776081 04-Oct-2022 08:34:10 GBp 235 883.40 XLON xHa9LkPGmJh PEARSON PLC GB0006776081 04-Oct-2022 08:34:10 GBp 179 883.40 XLON xHa9LkPGmJX PEARSON PLC GB0006776081 04-Oct-2022 08:33:40 GBp 175 883.60 XLON xHa9LkPGnfw PEARSON PLC GB0006776081 04-Oct-2022 08:33:40 GBp 255 883.80 XLON xHa9LkPGnfy PEARSON PLC GB0006776081 04-Oct-2022 08:32:35 GBp 237 885.20 XLON xHa9LkPGnHd PEARSON PLC GB0006776081 04-Oct-2022 08:32:35 GBp 175 885.20 XLON xHa9LkPGnHf PEARSON PLC GB0006776081 04-Oct-2022 08:32:35 GBp 243 885.20 XLON xHa9LkPGnHi PEARSON PLC GB0006776081 04-Oct-2022 08:32:35 GBp 160 884.80 XLON xHa9LkPGnMQ PEARSON PLC GB0006776081 04-Oct-2022 08:32:35 GBp 179 885.00 XLON xHa9LkPGnMV PEARSON PLC GB0006776081 04-Oct-2022 08:31:36 GBp 108 885.20 XLON xHa9LkPG@WD PEARSON PLC GB0006776081 04-Oct-2022 08:31:36 GBp 175 885.20 XLON xHa9LkPG@WH PEARSON PLC GB0006776081 04-Oct-2022 08:30:37 GBp 301 884.20 XLON xHa9LkPG@$E PEARSON PLC GB0006776081 04-Oct-2022 08:29:45 GBp 203 885.60 XLON xHa9LkPG@88 PEARSON PLC GB0006776081 04-Oct-2022 08:29:45 GBp 163 885.60 XLON xHa9LkPG@8H PEARSON PLC GB0006776081 04-Oct-2022 08:29:21 GBp 226 885.00 XLON xHa9LkPG@Hk PEARSON PLC GB0006776081 04-Oct-2022 08:29:20 GBp 517 885.20 XLON xHa9LkPG@JY PEARSON PLC GB0006776081 04-Oct-2022 08:27:38 GBp 151 885.80 XLON xHa9LkPG$vl PEARSON PLC GB0006776081 04-Oct-2022 08:27:38 GBp 210 885.60 XLON xHa9LkPG$vs PEARSON PLC GB0006776081 04-Oct-2022 08:27:38 GBp 305 885.80 XLON xHa9LkPG$vu PEARSON PLC GB0006776081 04-Oct-2022 08:26:28 GBp 144 886.60 XLON xHa9LkPG$Ht PEARSON PLC GB0006776081 04-Oct-2022 08:26:28 GBp 211 886.80 XLON xHa9LkPG$Hv PEARSON PLC GB0006776081 04-Oct-2022 08:25:43 GBp 171 887.60 XLON xHa9LkPGyiO PEARSON PLC GB0006776081 04-Oct-2022 08:25:40 GBp 167 888.00 XLON xHa9LkPGylK PEARSON PLC GB0006776081 04-Oct-2022 08:25:40 GBp 48 888.20 XLON xHa9LkPGylM PEARSON PLC GB0006776081 04-Oct-2022 08:25:40 GBp 194 888.20 XLON xHa9LkPGylO PEARSON PLC GB0006776081 04-Oct-2022 08:24:51 GBp 262 887.40 XLON xHa9LkPGypx PEARSON PLC GB0006776081 04-Oct-2022 08:24:36 GBp 227 888.20 XLON xHa9LkPGyy2 PEARSON PLC GB0006776081 04-Oct-2022 08:24:36 GBp 175 888.20 XLON xHa9LkPGyy6 PEARSON PLC GB0006776081 04-Oct-2022 08:24:36 GBp 500 888.20 XLON xHa9LkPGyy8 PEARSON PLC GB0006776081 04-Oct-2022 08:24:36 GBp 75 888.20 XLON xHa9LkPGyyF PEARSON PLC GB0006776081 04-Oct-2022 08:24:36 GBp 104 888.20 XLON xHa9LkPGyyH PEARSON PLC GB0006776081 04-Oct-2022 08:24:35 GBp 179 888.40 XLON xHa9LkPGyyO PEARSON PLC GB0006776081 04-Oct-2022 08:24:26 GBp 244 888.60 XLON xHa9LkPGyvO PEARSON PLC GB0006776081 04-Oct-2022 08:23:06 GBp 179 888.80 XLON xHa9LkPGyVX PEARSON PLC GB0006776081 04-Oct-2022 08:23:06 GBp 244 889.00 XLON xHa9LkPGyVa PEARSON PLC GB0006776081 04-Oct-2022 08:22:09 GBp 265 888.80 XLON xHa9LkPGzh7 PEARSON PLC GB0006776081 04-Oct-2022 08:20:23 GBp 320 889.40 XLON xHa9LkPGzQQ PEARSON PLC GB0006776081 04-Oct-2022 08:20:16 GBp 283 889.60 XLON xHa9LkPGwa9 PEARSON PLC GB0006776081 04-Oct-2022 08:20:16 GBp 298 889.60 XLON xHa9LkPGwaE PEARSON PLC GB0006776081 04-Oct-2022 08:20:01 GBp 329 889.80 XLON xHa9LkPGwj$ PEARSON PLC GB0006776081 04-Oct-2022 08:19:03 GBp 234 887.00 XLON xHa9LkPGw$X PEARSON PLC GB0006776081 04-Oct-2022 08:18:40 GBp 283 887.00 XLON xHa9LkPGw5d PEARSON PLC GB0006776081 04-Oct-2022 08:18:28 GBp 251 887.20 XLON xHa9LkPGw3W PEARSON PLC GB0006776081 04-Oct-2022 08:18:26 GBp 204 886.60 XLON xHa9LkPGw2p PEARSON PLC GB0006776081 04-Oct-2022 08:17:00 GBp 314 885.60 XLON xHa9LkPGxW4 PEARSON PLC GB0006776081 04-Oct-2022 08:17:00 GBp 274 885.60 XLON xHa9LkPGxWB PEARSON PLC GB0006776081 04-Oct-2022 08:16:49 GBp 222 886.20 XLON xHa9LkPGxj6 PEARSON PLC GB0006776081 04-Oct-2022 08:16:49 GBp 194 886.20 XLON xHa9LkPGxju PEARSON PLC GB0006776081 04-Oct-2022 08:15:33 GBp 155 885.80 XLON xHa9LkPGx9q PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 245 886.20 XLON xHa9LkPGxGd PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 216 885.80 XLON xHa9LkPGxHD PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 312 886.00 XLON xHa9LkPGxHJ PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 46 886.80 XLON xHa9LkPGxHK PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 175 886.80 XLON xHa9LkPGxHM PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 561 886.80 XLON xHa9LkPGxHO PEARSON PLC GB0006776081 04-Oct-2022 08:15:19 GBp 547 886.80 XLON xHa9LkPGxHQ PEARSON PLC GB0006776081 04-Oct-2022 08:12:37 GBp 252 887.00 XLON xHa9LkPGu4B PEARSON PLC GB0006776081 04-Oct-2022 08:12:31 GBp 213 887.40 XLON xHa9LkPGu6d PEARSON PLC GB0006776081 04-Oct-2022 08:12:31 GBp 80 887.40 XLON xHa9LkPGu6f PEARSON PLC GB0006776081 04-Oct-2022 08:12:31 GBp 561 887.40 XLON xHa9LkPGu6h PEARSON PLC GB0006776081 04-Oct-2022 08:12:31 GBp 501 887.40 XLON xHa9LkPGu6j PEARSON PLC GB0006776081 04-Oct-2022 08:12:31 GBp 403 887.40 XLON xHa9LkPGu6u PEARSON PLC GB0006776081 04-Oct-2022 08:12:25 GBp 312 887.40 XLON xHa9LkPGu1f PEARSON PLC GB0006776081 04-Oct-2022 08:09:40 GBp 246 884.00 XLON xHa9LkPGvgo PEARSON PLC GB0006776081 04-Oct-2022 08:09:38 GBp 313 884.40 XLON xHa9LkPGvra PEARSON PLC GB0006776081 04-Oct-2022 08:09:38 GBp 183 884.40 XLON xHa9LkPGvrl PEARSON PLC GB0006776081 04-Oct-2022 08:09:37 GBp 267 884.60 XLON xHa9LkPGvrx PEARSON PLC GB0006776081 04-Oct-2022 08:08:39 GBp 145 884.60 XLON xHa9LkPGvKC PEARSON PLC GB0006776081 04-Oct-2022 08:08:24 GBp 284 884.60 XLON xHa9LkPGvSc PEARSON PLC GB0006776081 04-Oct-2022 08:08:22 GBp 272 884.00 XLON xHa9LkPGvSJ PEARSON PLC GB0006776081 04-Oct-2022 08:07:20 GBp 202 884.00 XLON xHa9LkPGcqI PEARSON PLC GB0006776081 04-Oct-2022 08:06:57 GBp 325 884.00 XLON xHa9LkPGcuc PEARSON PLC GB0006776081 04-Oct-2022 08:06:57 GBp 234 884.00 XLON xHa9LkPGcue PEARSON PLC GB0006776081 04-Oct-2022 08:06:57 GBp 247 883.40 XLON xHa9LkPGcul PEARSON PLC GB0006776081 04-Oct-2022 08:06:20 GBp 397 884.20 XLON xHa9LkPGc9c PEARSON PLC GB0006776081 04-Oct-2022 08:06:20 GBp 247 884.00 XLON xHa9LkPGc9j PEARSON PLC GB0006776081 04-Oct-2022 08:06:20 GBp 247 884.20 XLON xHa9LkPGc9p PEARSON PLC GB0006776081 04-Oct-2022 08:05:34 GBp 403 883.60 XLON xHa9LkPGdWB PEARSON PLC GB0006776081 04-Oct-2022 08:05:34 GBp 248 883.60 XLON xHa9LkPGdWJ PEARSON PLC GB0006776081 04-Oct-2022 08:05:34 GBp 248 883.60 XLON xHa9LkPGdWM PEARSON PLC GB0006776081 04-Oct-2022 08:05:30 GBp 179 883.80 XLON xHa9LkPGdl3 END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDGXGGDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement