REG - Pearson PLC - Transaction in Own Shares
06/10/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221006:nRSF9484Ba&default-theme=true RNS Number : 9484B Pearson PLC 05 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 259,376 Lowest price paid per share: 894.00p Highest price paid per share: 909.20p Average price paid per share: 905.23p The Company will cancel the purchased shares. These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 4 April 2022, as that programme has been completed in accordance with its terms. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 05 October 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 905.2296p 259,376 894.0000p 909.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 05-Oct-2022 15:59:30 GBp 31 903.40 XLON xHa9LNk1hqo PEARSON PLC GB0006776081 05-Oct-2022 15:59:30 GBp 176 903.40 XLON xHa9LNk1hqq PEARSON PLC GB0006776081 05-Oct-2022 15:59:30 GBp 56 903.40 XLON xHa9LNk1hqs PEARSON PLC GB0006776081 05-Oct-2022 15:59:30 GBp 380 903.40 XLON xHa9LNk1hqu PEARSON PLC GB0006776081 05-Oct-2022 15:59:30 GBp 171 903.40 XLON xHa9LNk1hqw PEARSON PLC GB0006776081 05-Oct-2022 15:58:01 GBp 255 903.40 XLON xHa9LNk1hN4 PEARSON PLC GB0006776081 05-Oct-2022 15:57:46 GBp 135 903.60 XLON xHa9LNk1hOr PEARSON PLC GB0006776081 05-Oct-2022 15:57:20 GBp 350 903.80 XLON xHa9LNk1eY@ PEARSON PLC GB0006776081 05-Oct-2022 15:57:20 GBp 430 904.00 XLON xHa9LNk1eY4 PEARSON PLC GB0006776081 05-Oct-2022 15:57:20 GBp 12 903.80 XLON xHa9LNk1eYy PEARSON PLC GB0006776081 05-Oct-2022 15:56:56 GBp 580 904.20 XLON xHa9LNk1etY PEARSON PLC GB0006776081 05-Oct-2022 15:56:09 GBp 222 904.20 XLON xHa9LNk1exg PEARSON PLC GB0006776081 05-Oct-2022 15:56:08 GBp 558 904.20 XLON xHa9LNk1ex4 PEARSON PLC GB0006776081 05-Oct-2022 15:55:48 GBp 281 904.20 XLON xHa9LNk1eCN PEARSON PLC GB0006776081 05-Oct-2022 15:55:23 GBp 489 904.40 XLON xHa9LNk1eL7 PEARSON PLC GB0006776081 05-Oct-2022 15:55:22 GBp 138 904.60 XLON xHa9LNk1eLD PEARSON PLC GB0006776081 05-Oct-2022 15:55:22 GBp 93 904.60 XLON xHa9LNk1eLF PEARSON PLC GB0006776081 05-Oct-2022 15:55:22 GBp 362 904.60 XLON xHa9LNk1eLQ PEARSON PLC GB0006776081 05-Oct-2022 15:55:22 GBp 120 904.60 XLON xHa9LNk1eLS PEARSON PLC GB0006776081 05-Oct-2022 15:55:11 GBp 497 904.60 XLON xHa9LNk1eHW PEARSON PLC GB0006776081 05-Oct-2022 15:52:55 GBp 235 903.60 XLON xHa9LNk1fvz PEARSON PLC GB0006776081 05-Oct-2022 15:52:51 GBp 244 903.60 XLON xHa9LNk1fxK PEARSON PLC GB0006776081 05-Oct-2022 15:52:46 GBp 101 903.60 XLON xHa9LNk1f51 PEARSON PLC GB0006776081 05-Oct-2022 15:52:46 GBp 141 903.60 XLON xHa9LNk1f53 PEARSON PLC GB0006776081 05-Oct-2022 15:52:46 GBp 553 903.80 XLON xHa9LNk1f55 PEARSON PLC GB0006776081 05-Oct-2022 15:52:23 GBp 39 904.00 XLON xHa9LNk1f3d PEARSON PLC GB0006776081 05-Oct-2022 15:52:23 GBp 203 904.00 XLON xHa9LNk1f3f PEARSON PLC GB0006776081 05-Oct-2022 15:51:52 GBp 521 903.80 XLON xHa9LNk1f8A PEARSON PLC GB0006776081 05-Oct-2022 15:51:10 GBp 332 903.80 XLON xHa9LNk1fPY PEARSON PLC GB0006776081 05-Oct-2022 15:50:42 GBp 627 903.60 XLON xHa9LNk1Mln PEARSON PLC GB0006776081 05-Oct-2022 15:50:18 GBp 141 903.80 XLON xHa9LNk1Mrg PEARSON PLC GB0006776081 05-Oct-2022 15:50:18 GBp 591 903.80 XLON xHa9LNk1Mri PEARSON PLC GB0006776081 05-Oct-2022 15:50:18 GBp 341 903.80 XLON xHa9LNk1Mrk PEARSON PLC GB0006776081 05-Oct-2022 15:50:08 GBp 32 903.40 XLON xHa9LNk1Msb PEARSON PLC GB0006776081 05-Oct-2022 15:48:31 GBp 438 903.00 XLON xHa9LNk1MB1 PEARSON PLC GB0006776081 05-Oct-2022 15:48:31 GBp 460 903.00 XLON xHa9LNk1MBt PEARSON PLC GB0006776081 05-Oct-2022 15:48:31 GBp 3 903.00 XLON xHa9LNk1MB$ PEARSON PLC GB0006776081 05-Oct-2022 15:47:13 GBp 178 902.80 XLON xHa9LNk1Nit PEARSON PLC GB0006776081 05-Oct-2022 15:47:13 GBp 258 903.00 XLON xHa9LNk1Niv PEARSON PLC GB0006776081 05-Oct-2022 15:47:07 GBp 530 903.00 XLON xHa9LNk1NhA PEARSON PLC GB0006776081 05-Oct-2022 15:47:02 GBp 528 903.20 XLON xHa9LNk1Nt3 PEARSON PLC GB0006776081 05-Oct-2022 15:47:02 GBp 322 903.20 XLON xHa9LNk1Ntt PEARSON PLC GB0006776081 05-Oct-2022 15:45:47 GBp 407 903.20 XLON xHa9LNk1N8@ PEARSON PLC GB0006776081 05-Oct-2022 15:44:47 GBp 328 903.40 XLON xHa9LNk1Ki2 PEARSON PLC GB0006776081 05-Oct-2022 15:44:45 GBp 395 903.60 XLON xHa9LNk1Kk4 PEARSON PLC GB0006776081 05-Oct-2022 15:43:40 GBp 610 904.20 XLON xHa9LNk1K2n PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 440 904.40 XLON xHa9LNk1KC8 PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 120 904.40 XLON xHa9LNk1KCA PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 370 904.40 XLON xHa9LNk1KCC PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 371 904.40 XLON xHa9LNk1KCE PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 47 904.40 XLON xHa9LNk1KCG PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 40 904.40 XLON xHa9LNk1KCq PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 1,018 904.40 XLON xHa9LNk1KCs PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 46 904.40 XLON xHa9LNk1KCu PEARSON PLC GB0006776081 05-Oct-2022 15:43:38 GBp 13 904.40 XLON xHa9LNk1KCw PEARSON PLC GB0006776081 05-Oct-2022 15:43:36 GBp 189 904.40 XLON xHa9LNk1KEt PEARSON PLC GB0006776081 05-Oct-2022 15:43:23 GBp 419 904.40 XLON xHa9LNk1KKU PEARSON PLC GB0006776081 05-Oct-2022 15:43:15 GBp 292 904.40 XLON xHa9LNk1KId PEARSON PLC GB0006776081 05-Oct-2022 15:43:15 GBp 247 904.60 XLON xHa9LNk1KIf PEARSON PLC GB0006776081 05-Oct-2022 15:43:15 GBp 175 904.60 XLON xHa9LNk1KIh PEARSON PLC GB0006776081 05-Oct-2022 15:42:15 GBp 58 904.20 XLON xHa9LNk1LoG PEARSON PLC GB0006776081 05-Oct-2022 15:41:58 GBp 1 904.20 XLON xHa9LNk1LwS PEARSON PLC GB0006776081 05-Oct-2022 15:41:58 GBp 10 904.20 XLON xHa9LNk1L5b PEARSON PLC GB0006776081 05-Oct-2022 15:41:58 GBp 1 904.20 XLON xHa9LNk1L5d PEARSON PLC GB0006776081 05-Oct-2022 15:41:57 GBp 19 904.20 XLON xHa9LNk1L5M PEARSON PLC GB0006776081 05-Oct-2022 15:41:57 GBp 596 904.20 XLON xHa9LNk1L5O PEARSON PLC GB0006776081 05-Oct-2022 15:41:57 GBp 298 904.20 XLON xHa9LNk1L4h PEARSON PLC GB0006776081 05-Oct-2022 15:38:01 GBp 447 902.60 XLON xHa9LNk1JtC PEARSON PLC GB0006776081 05-Oct-2022 15:38:01 GBp 49 902.60 XLON xHa9LNk1JtE PEARSON PLC GB0006776081 05-Oct-2022 15:37:57 GBp 496 902.80 XLON xHa9LNk1JnI PEARSON PLC GB0006776081 05-Oct-2022 15:37:21 GBp 208 902.80 XLON xHa9LNk1J60 PEARSON PLC GB0006776081 05-Oct-2022 15:37:21 GBp 352 902.80 XLON xHa9LNk1J67 PEARSON PLC GB0006776081 05-Oct-2022 15:35:52 GBp 261 902.60 XLON xHa9LNk1GW6 PEARSON PLC GB0006776081 05-Oct-2022 15:35:52 GBp 241 902.60 XLON xHa9LNk1GWD PEARSON PLC GB0006776081 05-Oct-2022 15:35:46 GBp 238 902.80 XLON xHa9LNk1GjR PEARSON PLC GB0006776081 05-Oct-2022 15:35:46 GBp 578 902.60 XLON xHa9LNk1GjU PEARSON PLC GB0006776081 05-Oct-2022 15:35:27 GBp 33 902.80 XLON xHa9LNk1Ggn PEARSON PLC GB0006776081 05-Oct-2022 15:35:27 GBp 334 902.80 XLON xHa9LNk1Ggp PEARSON PLC GB0006776081 05-Oct-2022 15:35:27 GBp 201 902.80 XLON xHa9LNk1Ggr PEARSON PLC GB0006776081 05-Oct-2022 15:35:27 GBp 31 902.80 XLON xHa9LNk1Ggt PEARSON PLC GB0006776081 05-Oct-2022 15:35:07 GBp 181 902.60 XLON xHa9LNk1GoQ PEARSON PLC GB0006776081 05-Oct-2022 15:35:04 GBp 28 902.60 XLON xHa9LNk1GyZ PEARSON PLC GB0006776081 05-Oct-2022 15:34:58 GBp 185 902.60 XLON xHa9LNk1G50 PEARSON PLC GB0006776081 05-Oct-2022 15:34:58 GBp 96 902.60 XLON xHa9LNk1G52 PEARSON PLC GB0006776081 05-Oct-2022 15:34:58 GBp 9 902.60 XLON xHa9LNk1G54 PEARSON PLC GB0006776081 05-Oct-2022 15:33:40 GBp 293 902.40 XLON xHa9LNk1HlY PEARSON PLC GB0006776081 05-Oct-2022 15:33:31 GBp 348 902.60 XLON xHa9LNk1Hf8 PEARSON PLC GB0006776081 05-Oct-2022 15:33:17 GBp 398 902.60 XLON xHa9LNk1Hth PEARSON PLC GB0006776081 05-Oct-2022 15:32:25 GBp 264 902.60 XLON xHa9LNk1H0t PEARSON PLC GB0006776081 05-Oct-2022 15:32:16 GBp 307 902.60 XLON xHa9LNk1H9V PEARSON PLC GB0006776081 05-Oct-2022 15:32:12 GBp 577 902.60 XLON xHa9LNk1HKQ PEARSON PLC GB0006776081 05-Oct-2022 15:31:33 GBp 279 902.60 XLON xHa9LNk1UWv PEARSON PLC GB0006776081 05-Oct-2022 15:31:26 GBp 506 902.60 XLON xHa9LNk1Uie PEARSON PLC GB0006776081 05-Oct-2022 15:31:08 GBp 233 902.80 XLON xHa9LNk1Uts PEARSON PLC GB0006776081 05-Oct-2022 15:31:08 GBp 422 902.60 XLON xHa9LNk1Uty PEARSON PLC GB0006776081 05-Oct-2022 15:29:40 GBp 320 903.20 XLON xHa9LNk1VXU PEARSON PLC GB0006776081 05-Oct-2022 15:29:32 GBp 94 903.20 XLON xHa9LNk1Vkc PEARSON PLC GB0006776081 05-Oct-2022 15:29:32 GBp 230 903.20 XLON xHa9LNk1Vke PEARSON PLC GB0006776081 05-Oct-2022 15:29:25 GBp 240 903.60 XLON xHa9LNk1Vhb PEARSON PLC GB0006776081 05-Oct-2022 15:29:25 GBp 341 903.80 XLON xHa9LNk1Vhc PEARSON PLC GB0006776081 05-Oct-2022 15:29:25 GBp 30 903.80 XLON xHa9LNk1Vhe PEARSON PLC GB0006776081 05-Oct-2022 15:29:25 GBp 116 903.60 XLON xHa9LNk1VhZ PEARSON PLC GB0006776081 05-Oct-2022 15:29:02 GBp 140 903.60 XLON xHa9LNk1VoZ PEARSON PLC GB0006776081 05-Oct-2022 15:28:35 GBp 127 903.80 XLON xHa9LNk1Vw0 PEARSON PLC GB0006776081 05-Oct-2022 15:28:35 GBp 52 903.80 XLON xHa9LNk1Vw5 PEARSON PLC GB0006776081 05-Oct-2022 15:28:35 GBp 467 903.80 XLON xHa9LNk1Vwz PEARSON PLC GB0006776081 05-Oct-2022 15:28:00 GBp 98 903.40 XLON xHa9LNk1VNm PEARSON PLC GB0006776081 05-Oct-2022 15:28:00 GBp 216 903.40 XLON xHa9LNk1VNo PEARSON PLC GB0006776081 05-Oct-2022 15:27:59 GBp 156 903.20 XLON xHa9LNk1VN8 PEARSON PLC GB0006776081 05-Oct-2022 15:27:36 GBp 366 903.00 XLON xHa9LNk1VRA PEARSON PLC GB0006776081 05-Oct-2022 15:26:31 GBp 236 902.80 XLON xHa9LNk1SxF PEARSON PLC GB0006776081 05-Oct-2022 15:26:15 GBp 70 903.00 XLON xHa9LNk1S3D PEARSON PLC GB0006776081 05-Oct-2022 15:26:15 GBp 99 903.00 XLON xHa9LNk1S3K PEARSON PLC GB0006776081 05-Oct-2022 15:26:04 GBp 381 903.00 XLON xHa9LNk1SL2 PEARSON PLC GB0006776081 05-Oct-2022 15:25:10 GBp 280 903.40 XLON xHa9LNk1TZK PEARSON PLC GB0006776081 05-Oct-2022 15:25:09 GBp 365 903.60 XLON xHa9LNk1TYv PEARSON PLC GB0006776081 05-Oct-2022 15:25:06 GBp 140 904.00 XLON xHa9LNk1TiN PEARSON PLC GB0006776081 05-Oct-2022 15:25:06 GBp 490 904.00 XLON xHa9LNk1TiP PEARSON PLC GB0006776081 05-Oct-2022 15:25:06 GBp 360 903.80 XLON xHa9LNk1TiS PEARSON PLC GB0006776081 05-Oct-2022 15:23:19 GBp 231 903.60 XLON xHa9LNk1Qe1 PEARSON PLC GB0006776081 05-Oct-2022 15:23:19 GBp 246 903.80 XLON xHa9LNk1Qe5 PEARSON PLC GB0006776081 05-Oct-2022 15:22:48 GBp 212 904.20 XLON xHa9LNk1Q7l PEARSON PLC GB0006776081 05-Oct-2022 15:22:46 GBp 144 904.40 XLON xHa9LNk1Q6W PEARSON PLC GB0006776081 05-Oct-2022 15:22:46 GBp 35 904.40 XLON xHa9LNk1Q6Y PEARSON PLC GB0006776081 05-Oct-2022 15:22:43 GBp 214 904.60 XLON xHa9LNk1Q3P PEARSON PLC GB0006776081 05-Oct-2022 15:22:30 GBp 341 904.80 XLON xHa9LNk1QEi PEARSON PLC GB0006776081 05-Oct-2022 15:21:43 GBp 8 904.40 XLON xHa9LNk1Rao PEARSON PLC GB0006776081 05-Oct-2022 15:21:43 GBp 204 904.80 XLON xHa9LNk1Raw PEARSON PLC GB0006776081 05-Oct-2022 15:21:42 GBp 279 904.80 XLON xHa9LNk1Rdv PEARSON PLC GB0006776081 05-Oct-2022 15:21:12 GBp 203 905.00 XLON xHa9LNk1Rst PEARSON PLC GB0006776081 05-Oct-2022 15:21:11 GBp 304 905.20 XLON xHa9LNk1Rnt PEARSON PLC GB0006776081 05-Oct-2022 15:20:56 GBp 298 905.40 XLON xHa9LNk1Rxp PEARSON PLC GB0006776081 05-Oct-2022 15:20:49 GBp 497 905.60 XLON xHa9LNk1R5T PEARSON PLC GB0006776081 05-Oct-2022 15:20:42 GBp 293 905.80 XLON xHa9LNk1R3u PEARSON PLC GB0006776081 05-Oct-2022 15:20:22 GBp 435 905.00 XLON xHa9LNk1RKf PEARSON PLC GB0006776081 05-Oct-2022 15:19:41 GBp 203 905.00 XLON xHa9LNk1Oi9 PEARSON PLC GB0006776081 05-Oct-2022 15:18:56 GBp 179 905.00 XLON xHa9LNk1O3k PEARSON PLC GB0006776081 05-Oct-2022 15:18:56 GBp 421 905.00 XLON xHa9LNk1O3r PEARSON PLC GB0006776081 05-Oct-2022 15:18:24 GBp 435 905.20 XLON xHa9LNk1OMJ PEARSON PLC GB0006776081 05-Oct-2022 15:18:23 GBp 66 905.20 XLON xHa9LNk1OG6 PEARSON PLC GB0006776081 05-Oct-2022 15:18:23 GBp 188 905.20 XLON xHa9LNk1OG8 PEARSON PLC GB0006776081 05-Oct-2022 15:18:23 GBp 490 905.20 XLON xHa9LNk1OGv PEARSON PLC GB0006776081 05-Oct-2022 15:17:00 GBp 238 904.80 XLON xHa9LNk1PLu PEARSON PLC GB0006776081 05-Oct-2022 15:17:00 GBp 329 905.00 XLON xHa9LNk1PLw PEARSON PLC GB0006776081 05-Oct-2022 15:16:47 GBp 485 905.40 XLON xHa9LNk1PG2 PEARSON PLC GB0006776081 05-Oct-2022 15:16:47 GBp 338 905.20 XLON xHa9LNk1PGx PEARSON PLC GB0006776081 05-Oct-2022 15:15:54 GBp 199 905.20 XLON xHa9LNk16nx PEARSON PLC GB0006776081 05-Oct-2022 15:15:49 GBp 287 905.40 XLON xHa9LNk16pS PEARSON PLC GB0006776081 05-Oct-2022 15:14:47 GBp 394 905.60 XLON xHa9LNk16G$ PEARSON PLC GB0006776081 05-Oct-2022 15:14:47 GBp 239 905.40 XLON xHa9LNk16Gz PEARSON PLC GB0006776081 05-Oct-2022 15:14:46 GBp 216 905.80 XLON xHa9LNk16IN PEARSON PLC GB0006776081 05-Oct-2022 15:14:46 GBp 371 905.80 XLON xHa9LNk16IP PEARSON PLC GB0006776081 05-Oct-2022 15:14:46 GBp 370 905.80 XLON xHa9LNk16IR PEARSON PLC GB0006776081 05-Oct-2022 15:14:45 GBp 365 905.60 XLON xHa9LNk16Ts PEARSON PLC GB0006776081 05-Oct-2022 15:14:22 GBp 490 905.80 XLON xHa9LNk17WG PEARSON PLC GB0006776081 05-Oct-2022 15:14:22 GBp 397 905.80 XLON xHa9LNk17WI PEARSON PLC GB0006776081 05-Oct-2022 15:14:22 GBp 368 905.60 XLON xHa9LNk17WP PEARSON PLC GB0006776081 05-Oct-2022 15:12:03 GBp 226 904.60 XLON xHa9LNk14o2 PEARSON PLC GB0006776081 05-Oct-2022 15:12:00 GBp 419 904.80 XLON xHa9LNk14zk PEARSON PLC GB0006776081 05-Oct-2022 15:11:20 GBp 155 904.60 XLON xHa9LNk15y$ PEARSON PLC GB0006776081 05-Oct-2022 15:11:20 GBp 25 904.60 XLON xHa9LNk15y1 PEARSON PLC GB0006776081 05-Oct-2022 15:11:20 GBp 261 904.40 XLON xHa9LNk15y6 PEARSON PLC GB0006776081 05-Oct-2022 15:11:20 GBp 236 904.40 XLON xHa9LNk15y8 PEARSON PLC GB0006776081 05-Oct-2022 15:10:00 GBp 275 904.00 XLON xHa9LNk12jx PEARSON PLC GB0006776081 05-Oct-2022 15:09:54 GBp 259 904.00 XLON xHa9LNk12fi PEARSON PLC GB0006776081 05-Oct-2022 15:09:54 GBp 594 904.20 XLON xHa9LNk12fn PEARSON PLC GB0006776081 05-Oct-2022 15:09:51 GBp 467 904.40 XLON xHa9LNk12qd PEARSON PLC GB0006776081 05-Oct-2022 15:08:25 GBp 256 904.40 XLON xHa9LNk13dN PEARSON PLC GB0006776081 05-Oct-2022 15:08:07 GBp 213 904.60 XLON xHa9LNk13hR PEARSON PLC GB0006776081 05-Oct-2022 15:08:06 GBp 324 904.80 XLON xHa9LNk13go PEARSON PLC GB0006776081 05-Oct-2022 15:08:06 GBp 182 905.00 XLON xHa9LNk13gq PEARSON PLC GB0006776081 05-Oct-2022 15:08:01 GBp 264 905.20 XLON xHa9LNk13qn PEARSON PLC GB0006776081 05-Oct-2022 15:06:51 GBp 269 904.80 XLON xHa9LNk13V8 PEARSON PLC GB0006776081 05-Oct-2022 15:06:51 GBp 349 905.00 XLON xHa9LNk13VC PEARSON PLC GB0006776081 05-Oct-2022 15:06:50 GBp 388 905.00 XLON xHa9LNk13VL PEARSON PLC GB0006776081 05-Oct-2022 15:06:13 GBp 386 905.40 XLON xHa9LNk10ia PEARSON PLC GB0006776081 05-Oct-2022 15:06:13 GBp 370 905.60 XLON xHa9LNk10iX PEARSON PLC GB0006776081 05-Oct-2022 15:06:13 GBp 366 905.20 XLON xHa9LNk10jL PEARSON PLC GB0006776081 05-Oct-2022 15:06:13 GBp 48 905.60 XLON xHa9LNk10jT PEARSON PLC GB0006776081 05-Oct-2022 15:06:13 GBp 371 905.60 XLON xHa9LNk10jV PEARSON PLC GB0006776081 05-Oct-2022 15:04:15 GBp 215 905.20 XLON xHa9LNk11Xl PEARSON PLC GB0006776081 05-Oct-2022 15:04:13 GBp 316 905.40 XLON xHa9LNk11W5 PEARSON PLC GB0006776081 05-Oct-2022 15:04:12 GBp 592 905.40 XLON xHa9LNk11WF PEARSON PLC GB0006776081 05-Oct-2022 15:04:06 GBp 230 905.80 XLON xHa9LNk11iR PEARSON PLC GB0006776081 05-Oct-2022 15:03:56 GBp 289 905.80 XLON xHa9LNk11eo PEARSON PLC GB0006776081 05-Oct-2022 15:03:56 GBp 40 905.80 XLON xHa9LNk11eq PEARSON PLC GB0006776081 05-Oct-2022 15:03:30 GBp 48 905.40 XLON xHa9LNk11@4 PEARSON PLC GB0006776081 05-Oct-2022 15:02:52 GBp 179 904.60 XLON xHa9LNk11NY PEARSON PLC GB0006776081 05-Oct-2022 15:02:48 GBp 293 904.60 XLON xHa9LNk11M4 PEARSON PLC GB0006776081 05-Oct-2022 15:02:39 GBp 425 904.60 XLON xHa9LNk11VL PEARSON PLC GB0006776081 05-Oct-2022 15:02:28 GBp 362 904.80 XLON xHa9LNk1EXU PEARSON PLC GB0006776081 05-Oct-2022 15:01:33 GBp 218 904.80 XLON xHa9LNk1EMj PEARSON PLC GB0006776081 05-Oct-2022 15:01:32 GBp 314 905.00 XLON xHa9LNk1EHe PEARSON PLC GB0006776081 05-Oct-2022 15:01:29 GBp 250 905.20 XLON xHa9LNk1EJi PEARSON PLC GB0006776081 05-Oct-2022 15:00:49 GBp 246 904.80 XLON xHa9LNk1FsC PEARSON PLC GB0006776081 05-Oct-2022 15:00:46 GBp 233 905.00 XLON xHa9LNk1Fm@ PEARSON PLC GB0006776081 05-Oct-2022 15:00:42 GBp 105 905.20 XLON xHa9LNk1Fo7 PEARSON PLC GB0006776081 05-Oct-2022 15:00:42 GBp 230 905.40 XLON xHa9LNk1Fo9 PEARSON PLC GB0006776081 05-Oct-2022 15:00:42 GBp 558 905.60 XLON xHa9LNk1FoB PEARSON PLC GB0006776081 05-Oct-2022 15:00:25 GBp 405 905.40 XLON xHa9LNk1F66 PEARSON PLC GB0006776081 05-Oct-2022 15:00:02 GBp 8 906.00 XLON xHa9LNk1FTQ PEARSON PLC GB0006776081 05-Oct-2022 15:00:01 GBp 230 906.00 XLON xHa9LNk1FUM PEARSON PLC GB0006776081 05-Oct-2022 15:00:01 GBp 20 906.00 XLON xHa9LNk1FUR PEARSON PLC GB0006776081 05-Oct-2022 15:00:01 GBp 422 906.20 XLON xHa9LNk1FV@ PEARSON PLC GB0006776081 05-Oct-2022 15:00:01 GBp 216 906.20 XLON xHa9LNk1FP4 PEARSON PLC GB0006776081 05-Oct-2022 15:00:01 GBp 261 906.00 XLON xHa9LNk1FO7 PEARSON PLC GB0006776081 05-Oct-2022 15:00:00 GBp 376 906.20 XLON xHa9LNk1Cdi PEARSON PLC GB0006776081 05-Oct-2022 15:00:00 GBp 329 906.20 XLON xHa9LNk1CdL PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 179 906.20 XLON xHa9LNk1CHe PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 167 906.20 XLON xHa9LNk1CHZ PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 148 906.20 XLON xHa9LNk1CMN PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 103 906.20 XLON xHa9LNk1CMP PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 42 906.20 XLON xHa9LNk1CMR PEARSON PLC GB0006776081 05-Oct-2022 14:57:38 GBp 227 906.00 XLON xHa9LNk1CMS PEARSON PLC GB0006776081 05-Oct-2022 14:56:12 GBp 202 905.60 XLON xHa9LNk1D$q PEARSON PLC GB0006776081 05-Oct-2022 14:55:39 GBp 272 906.40 XLON xHa9LNk1D2w PEARSON PLC GB0006776081 05-Oct-2022 14:55:37 GBp 293 906.40 XLON xHa9LNk1D2S PEARSON PLC GB0006776081 05-Oct-2022 14:55:32 GBp 489 906.40 XLON xHa9LNk1DFv PEARSON PLC GB0006776081 05-Oct-2022 14:55:22 GBp 111 906.60 XLON xHa9LNk1DLe PEARSON PLC GB0006776081 05-Oct-2022 14:55:22 GBp 800 906.60 XLON xHa9LNk1DLp PEARSON PLC GB0006776081 05-Oct-2022 14:55:22 GBp 221 906.60 XLON xHa9LNk1DLr PEARSON PLC GB0006776081 05-Oct-2022 14:55:22 GBp 44 906.60 XLON xHa9LNk1DLt PEARSON PLC GB0006776081 05-Oct-2022 14:55:22 GBp 42 906.60 XLON xHa9LNk1DLv PEARSON PLC GB0006776081 05-Oct-2022 14:54:17 GBp 13 906.20 XLON xHa9LNk1Aks PEARSON PLC GB0006776081 05-Oct-2022 14:53:17 GBp 417 907.00 XLON xHa9LNk1ABb PEARSON PLC GB0006776081 05-Oct-2022 14:53:17 GBp 290 906.80 XLON xHa9LNk1ABW PEARSON PLC GB0006776081 05-Oct-2022 14:52:31 GBp 310 907.60 XLON xHa9LNk1BZ8 PEARSON PLC GB0006776081 05-Oct-2022 14:52:29 GBp 226 907.80 XLON xHa9LNk1BYG PEARSON PLC GB0006776081 05-Oct-2022 14:52:19 GBp 192 908.00 XLON xHa9LNk1Bh1 PEARSON PLC GB0006776081 05-Oct-2022 14:52:19 GBp 404 908.20 XLON xHa9LNk1BhI PEARSON PLC GB0006776081 05-Oct-2022 14:52:19 GBp 74 908.20 XLON xHa9LNk1Bhs PEARSON PLC GB0006776081 05-Oct-2022 14:52:19 GBp 370 908.20 XLON xHa9LNk1Bhu PEARSON PLC GB0006776081 05-Oct-2022 14:52:19 GBp 371 908.20 XLON xHa9LNk1Bhw PEARSON PLC GB0006776081 05-Oct-2022 14:51:43 GBp 190 908.00 XLON xHa9LNk1Bwn PEARSON PLC GB0006776081 05-Oct-2022 14:51:43 GBp 364 908.20 XLON xHa9LNk1Bwp PEARSON PLC GB0006776081 05-Oct-2022 14:51:24 GBp 31 908.20 XLON xHa9LNk1B2f PEARSON PLC GB0006776081 05-Oct-2022 14:49:55 GBp 185 908.20 XLON xHa9LNk18rn PEARSON PLC GB0006776081 05-Oct-2022 14:49:53 GBp 274 908.40 XLON xHa9LNk18tO PEARSON PLC GB0006776081 05-Oct-2022 14:49:53 GBp 353 908.40 XLON xHa9LNk18tV PEARSON PLC GB0006776081 05-Oct-2022 14:49:22 GBp 323 908.60 XLON xHa9LNk1854 PEARSON PLC GB0006776081 05-Oct-2022 14:49:21 GBp 495 908.80 XLON xHa9LNk185P PEARSON PLC GB0006776081 05-Oct-2022 14:49:06 GBp 228 909.00 XLON xHa9LNk18D@ PEARSON PLC GB0006776081 05-Oct-2022 14:49:05 GBp 1 909.00 XLON xHa9LNk18FL PEARSON PLC GB0006776081 05-Oct-2022 14:49:04 GBp 54 909.00 XLON xHa9LNk18E$ PEARSON PLC GB0006776081 05-Oct-2022 14:49:04 GBp 170 909.00 XLON xHa9LNk18Ez PEARSON PLC GB0006776081 05-Oct-2022 14:49:03 GBp 179 909.00 XLON xHa9LNk1889 PEARSON PLC GB0006776081 05-Oct-2022 14:49:03 GBp 144 909.00 XLON xHa9LNk188B PEARSON PLC GB0006776081 05-Oct-2022 14:49:03 GBp 57 909.00 XLON xHa9LNk188w PEARSON PLC GB0006776081 05-Oct-2022 14:49:03 GBp 1 909.00 XLON xHa9LNk188y PEARSON PLC GB0006776081 05-Oct-2022 14:48:54 GBp 34 908.80 XLON xHa9LNk18Hi PEARSON PLC GB0006776081 05-Oct-2022 14:48:51 GBp 302 908.80 XLON xHa9LNk18Jt PEARSON PLC GB0006776081 05-Oct-2022 14:48:51 GBp 38 908.80 XLON xHa9LNk18Jv PEARSON PLC GB0006776081 05-Oct-2022 14:47:40 GBp 440 908.40 XLON xHa9LNk197H PEARSON PLC GB0006776081 05-Oct-2022 14:47:28 GBp 31 908.60 XLON xHa9LNk19CW PEARSON PLC GB0006776081 05-Oct-2022 14:47:28 GBp 218 908.60 XLON xHa9LNk19DJ PEARSON PLC GB0006776081 05-Oct-2022 14:47:28 GBp 9 908.60 XLON xHa9LNk19DL PEARSON PLC GB0006776081 05-Oct-2022 14:47:28 GBp 212 908.60 XLON xHa9LNk19DU PEARSON PLC GB0006776081 05-Oct-2022 14:47:14 GBp 213 908.60 XLON xHa9LNk19Ld PEARSON PLC GB0006776081 05-Oct-2022 14:47:14 GBp 329 908.60 XLON xHa9LNk19Li PEARSON PLC GB0006776081 05-Oct-2022 14:46:40 GBp 100 907.60 XLON xHa9LNk2ssl PEARSON PLC GB0006776081 05-Oct-2022 14:46:21 GBp 578 907.80 XLON xHa9LNk2s@G PEARSON PLC GB0006776081 05-Oct-2022 14:46:21 GBp 105 907.80 XLON xHa9LNk2s@O PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 361 907.80 XLON xHa9LNk2svi PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 60 907.80 XLON xHa9LNk2svk PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 30 907.80 XLON xHa9LNk2svm PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 449 907.80 XLON xHa9LNk2svs PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 26 907.80 XLON xHa9LNk2svu PEARSON PLC GB0006776081 05-Oct-2022 14:46:20 GBp 13 907.80 XLON xHa9LNk2svw PEARSON PLC GB0006776081 05-Oct-2022 14:46:19 GBp 187 907.80 XLON xHa9LNk2suf PEARSON PLC GB0006776081 05-Oct-2022 14:46:19 GBp 332 907.80 XLON xHa9LNk2suk PEARSON PLC GB0006776081 05-Oct-2022 14:44:56 GBp 125 907.80 XLON xHa9LNk2tiF PEARSON PLC GB0006776081 05-Oct-2022 14:44:56 GBp 54 907.80 XLON xHa9LNk2tiH PEARSON PLC GB0006776081 05-Oct-2022 14:44:48 GBp 210 907.80 XLON xHa9LNk2tfL PEARSON PLC GB0006776081 05-Oct-2022 14:44:46 GBp 179 908.00 XLON xHa9LNk2thy PEARSON PLC GB0006776081 05-Oct-2022 14:44:42 GBp 176 908.00 XLON xHa9LNk2tqW PEARSON PLC GB0006776081 05-Oct-2022 14:44:42 GBp 30 908.00 XLON xHa9LNk2tqY PEARSON PLC GB0006776081 05-Oct-2022 14:44:42 GBp 196 908.00 XLON xHa9LNk2trC PEARSON PLC GB0006776081 05-Oct-2022 14:44:42 GBp 344 908.00 XLON xHa9LNk2trS PEARSON PLC GB0006776081 05-Oct-2022 14:44:42 GBp 405 908.00 XLON xHa9LNk2trU PEARSON PLC GB0006776081 05-Oct-2022 14:44:11 GBp 24 907.40 XLON xHa9LNk2t@h PEARSON PLC GB0006776081 05-Oct-2022 14:44:11 GBp 21 907.40 XLON xHa9LNk2t@j PEARSON PLC GB0006776081 05-Oct-2022 14:44:02 GBp 1 907.40 XLON xHa9LNk2twa PEARSON PLC GB0006776081 05-Oct-2022 14:44:02 GBp 182 907.40 XLON xHa9LNk2twY PEARSON PLC GB0006776081 05-Oct-2022 14:43:40 GBp 129 907.40 XLON xHa9LNk2t2h PEARSON PLC GB0006776081 05-Oct-2022 14:42:00 GBp 299 907.20 XLON xHa9LNk2qgv PEARSON PLC GB0006776081 05-Oct-2022 14:42:00 GBp 428 907.40 XLON xHa9LNk2qgx PEARSON PLC GB0006776081 05-Oct-2022 14:41:11 GBp 321 907.80 XLON xHa9LNk2q0@ PEARSON PLC GB0006776081 05-Oct-2022 14:41:11 GBp 20 907.40 XLON xHa9LNk2q0d PEARSON PLC GB0006776081 05-Oct-2022 14:41:11 GBp 123 907.60 XLON xHa9LNk2q0s PEARSON PLC GB0006776081 05-Oct-2022 14:41:11 GBp 198 907.60 XLON xHa9LNk2q0u PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 37 908.00 XLON xHa9LNk2qBb PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 176 908.00 XLON xHa9LNk2qBd PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 308 908.20 XLON xHa9LNk2qBk PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 371 908.20 XLON xHa9LNk2qBX PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 725 908.20 XLON xHa9LNk2q8D PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 314 908.20 XLON xHa9LNk2q8R PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 30 908.20 XLON xHa9LNk2q8T PEARSON PLC GB0006776081 05-Oct-2022 14:40:53 GBp 370 908.20 XLON xHa9LNk2q8V PEARSON PLC GB0006776081 05-Oct-2022 14:40:11 GBp 45 908.20 XLON xHa9LNk2qRC PEARSON PLC GB0006776081 05-Oct-2022 14:39:04 GBp 81 907.80 XLON xHa9LNk2rwN PEARSON PLC GB0006776081 05-Oct-2022 14:39:04 GBp 1 907.80 XLON xHa9LNk2rwP PEARSON PLC GB0006776081 05-Oct-2022 14:38:23 GBp 274 907.60 XLON xHa9LNk2rG@ PEARSON PLC GB0006776081 05-Oct-2022 14:38:23 GBp 190 907.40 XLON xHa9LNk2rGy PEARSON PLC GB0006776081 05-Oct-2022 14:38:23 GBp 240 907.60 XLON xHa9LNk2rHM PEARSON PLC GB0006776081 05-Oct-2022 14:37:51 GBp 44 908.00 XLON xHa9LNk2oYT PEARSON PLC GB0006776081 05-Oct-2022 14:37:49 GBp 131 908.20 XLON xHa9LNk2ojp PEARSON PLC GB0006776081 05-Oct-2022 14:37:49 GBp 12 908.20 XLON xHa9LNk2ojr PEARSON PLC GB0006776081 05-Oct-2022 14:37:47 GBp 315 908.60 XLON xHa9LNk2ojP PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 109 908.80 XLON xHa9LNk2oe1 PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 367 908.80 XLON xHa9LNk2oe3 PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 533 909.00 XLON xHa9LNk2oe4 PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 967 909.00 XLON xHa9LNk2oe6 PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 371 909.00 XLON xHa9LNk2oe8 PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 182 909.00 XLON xHa9LNk2oeA PEARSON PLC GB0006776081 05-Oct-2022 14:37:41 GBp 370 909.00 XLON xHa9LNk2oeC PEARSON PLC GB0006776081 05-Oct-2022 14:37:40 GBp 167 908.80 XLON xHa9LNk2oeN PEARSON PLC GB0006776081 05-Oct-2022 14:37:40 GBp 52 908.80 XLON xHa9LNk2oeP PEARSON PLC GB0006776081 05-Oct-2022 14:37:40 GBp 317 909.00 XLON xHa9LNk2oeR PEARSON PLC GB0006776081 05-Oct-2022 14:37:29 GBp 506 909.00 XLON xHa9LNk2osa PEARSON PLC GB0006776081 05-Oct-2022 14:37:29 GBp 370 909.00 XLON xHa9LNk2otT PEARSON PLC GB0006776081 05-Oct-2022 14:37:29 GBp 281 909.00 XLON xHa9LNk2otV PEARSON PLC GB0006776081 05-Oct-2022 14:37:28 GBp 623 908.80 XLON xHa9LNk2omX PEARSON PLC GB0006776081 05-Oct-2022 14:37:28 GBp 254 909.00 XLON xHa9LNk2onB PEARSON PLC GB0006776081 05-Oct-2022 14:37:12 GBp 285 908.80 XLON xHa9LNk2ows PEARSON PLC GB0006776081 05-Oct-2022 14:36:29 GBp 320 908.60 XLON xHa9LNk2oMn PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 25 907.60 XLON xHa9LNk2pnp PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 560 907.60 XLON xHa9LNk2pnr PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 30 907.60 XLON xHa9LNk2pnt PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 166 907.60 XLON xHa9LNk2pnv PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 319 907.60 XLON xHa9LNk2pnx PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 38 907.60 XLON xHa9LNk2ps2 PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 38 907.60 XLON xHa9LNk2psB PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 38 907.60 XLON xHa9LNk2psH PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 109 907.60 XLON xHa9LNk2psO PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 52 907.60 XLON xHa9LNk2psQ PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 240 907.60 XLON xHa9LNk2psS PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 35 907.60 XLON xHa9LNk2psU PEARSON PLC GB0006776081 05-Oct-2022 14:35:34 GBp 38 907.60 XLON xHa9LNk2psz PEARSON PLC GB0006776081 05-Oct-2022 14:35:00 GBp 326 907.20 XLON xHa9LNk2p0a PEARSON PLC GB0006776081 05-Oct-2022 14:35:00 GBp 224 907.00 XLON xHa9LNk2p0k PEARSON PLC GB0006776081 05-Oct-2022 14:35:00 GBp 323 907.20 XLON xHa9LNk2p0m PEARSON PLC GB0006776081 05-Oct-2022 14:33:44 GBp 321 907.40 XLON xHa9LNk2mWU PEARSON PLC GB0006776081 05-Oct-2022 14:32:00 GBp 371 906.80 XLON xHa9LNk2mOO PEARSON PLC GB0006776081 05-Oct-2022 14:32:00 GBp 91 906.80 XLON xHa9LNk2mOQ PEARSON PLC GB0006776081 05-Oct-2022 14:31:35 GBp 121 906.60 XLON xHa9LNk2nfi PEARSON PLC GB0006776081 05-Oct-2022 14:31:35 GBp 186 906.60 XLON xHa9LNk2nfk PEARSON PLC GB0006776081 05-Oct-2022 14:31:35 GBp 441 906.80 XLON xHa9LNk2nfw PEARSON PLC GB0006776081 05-Oct-2022 14:31:30 GBp 118 907.00 XLON xHa9LNk2nqk PEARSON PLC GB0006776081 05-Oct-2022 14:31:30 GBp 204 907.00 XLON xHa9LNk2nqm PEARSON PLC GB0006776081 05-Oct-2022 14:31:30 GBp 256 907.00 XLON xHa9LNk2nr$ PEARSON PLC GB0006776081 05-Oct-2022 14:31:30 GBp 45 907.00 XLON xHa9LNk2nr1 PEARSON PLC GB0006776081 05-Oct-2022 14:31:21 GBp 297 907.00 XLON xHa9LNk2nvj PEARSON PLC GB0006776081 05-Oct-2022 14:30:28 GBp 141 905.80 XLON xHa9LNk2nK@ PEARSON PLC GB0006776081 05-Oct-2022 14:30:27 GBp 20 905.80 XLON xHa9LNk2nK8 PEARSON PLC GB0006776081 05-Oct-2022 14:30:27 GBp 179 906.00 XLON xHa9LNk2nKT PEARSON PLC GB0006776081 05-Oct-2022 14:30:27 GBp 184 906.00 XLON xHa9LNk2nNY PEARSON PLC GB0006776081 05-Oct-2022 14:30:14 GBp 306 906.20 XLON xHa9LNk2nJ$ PEARSON PLC GB0006776081 05-Oct-2022 14:30:07 GBp 179 906.60 XLON xHa9LNk2nSi PEARSON PLC GB0006776081 05-Oct-2022 14:30:07 GBp 199 906.60 XLON xHa9LNk2nSr PEARSON PLC GB0006776081 05-Oct-2022 14:30:07 GBp 160 906.40 XLON xHa9LNk2nTI PEARSON PLC GB0006776081 05-Oct-2022 14:30:07 GBp 143 906.40 XLON xHa9LNk2nTK PEARSON PLC GB0006776081 05-Oct-2022 14:30:06 GBp 327 907.40 XLON xHa9LNk2nSK PEARSON PLC GB0006776081 05-Oct-2022 14:30:06 GBp 332 906.80 XLON xHa9LNk2nSD PEARSON PLC GB0006776081 05-Oct-2022 14:30:06 GBp 226 907.20 XLON xHa9LNk2nSI PEARSON PLC GB0006776081 05-Oct-2022 14:30:01 GBp 22 907.40 XLON xHa9LNk2nRV PEARSON PLC GB0006776081 05-Oct-2022 14:30:01 GBp 240 907.40 XLON xHa9LNk2nQX PEARSON PLC GB0006776081 05-Oct-2022 14:30:01 GBp 63 907.40 XLON xHa9LNk2nQZ PEARSON PLC GB0006776081 05-Oct-2022 14:27:18 GBp 146 907.00 XLON xHa9LNk2$jl PEARSON PLC GB0006776081 05-Oct-2022 14:27:18 GBp 210 907.00 XLON xHa9LNk2$jn PEARSON PLC GB0006776081 05-Oct-2022 14:27:18 GBp 306 907.00 XLON xHa9LNk2$jq PEARSON PLC GB0006776081 05-Oct-2022 14:26:42 GBp 457 907.20 XLON xHa9LNk2$m3 PEARSON PLC GB0006776081 05-Oct-2022 14:26:42 GBp 90 907.20 XLON xHa9LNk2$m5 PEARSON PLC GB0006776081 05-Oct-2022 14:26:42 GBp 49 907.20 XLON xHa9LNk2$m7 PEARSON PLC GB0006776081 05-Oct-2022 14:26:42 GBp 124 907.20 XLON xHa9LNk2$m9 PEARSON PLC GB0006776081 05-Oct-2022 14:25:53 GBp 204 906.80 XLON xHa9LNk2$F0 PEARSON PLC GB0006776081 05-Oct-2022 14:25:53 GBp 295 907.00 XLON xHa9LNk2$F2 PEARSON PLC GB0006776081 05-Oct-2022 14:25:53 GBp 224 907.00 XLON xHa9LNk2$Fu PEARSON PLC GB0006776081 05-Oct-2022 14:24:29 GBp 410 907.20 XLON xHa9LNk2yew PEARSON PLC GB0006776081 05-Oct-2022 14:24:27 GBp 291 907.40 XLON xHa9LNk2ygm PEARSON PLC GB0006776081 05-Oct-2022 14:24:12 GBp 129 907.60 XLON xHa9LNk2ymR PEARSON PLC GB0006776081 05-Oct-2022 14:24:12 GBp 50 907.60 XLON xHa9LNk2ymS PEARSON PLC GB0006776081 05-Oct-2022 14:24:03 GBp 304 907.60 XLON xHa9LNk2yvn PEARSON PLC GB0006776081 05-Oct-2022 14:23:10 GBp 290 907.60 XLON xHa9LNk2yM8 PEARSON PLC GB0006776081 05-Oct-2022 14:21:20 GBp 225 907.40 XLON xHa9LNk2zyL PEARSON PLC GB0006776081 05-Oct-2022 14:20:50 GBp 242 907.60 XLON xHa9LNk2z2Q PEARSON PLC GB0006776081 05-Oct-2022 14:20:41 GBp 398 907.80 XLON xHa9LNk2zE8 PEARSON PLC GB0006776081 05-Oct-2022 14:20:17 GBp 20 908.00 XLON xHa9LNk2zSx PEARSON PLC GB0006776081 05-Oct-2022 14:20:17 GBp 289 908.00 XLON xHa9LNk2zSz PEARSON PLC GB0006776081 05-Oct-2022 14:18:48 GBp 131 907.60 XLON xHa9LNk2w5k PEARSON PLC GB0006776081 05-Oct-2022 14:18:47 GBp 55 907.60 XLON xHa9LNk2w5o PEARSON PLC GB0006776081 05-Oct-2022 14:18:45 GBp 432 907.80 XLON xHa9LNk2w5T PEARSON PLC GB0006776081 05-Oct-2022 14:18:45 GBp 178 908.20 XLON xHa9LNk2w5U PEARSON PLC GB0006776081 05-Oct-2022 14:18:45 GBp 1 908.20 XLON xHa9LNk2w4W PEARSON PLC GB0006776081 05-Oct-2022 14:18:20 GBp 201 908.20 XLON xHa9LNk2wBE PEARSON PLC GB0006776081 05-Oct-2022 14:18:20 GBp 284 908.00 XLON xHa9LNk2wBT PEARSON PLC GB0006776081 05-Oct-2022 14:18:12 GBp 537 908.20 XLON xHa9LNk2wKq PEARSON PLC GB0006776081 05-Oct-2022 14:18:12 GBp 184 908.20 XLON xHa9LNk2wKs PEARSON PLC GB0006776081 05-Oct-2022 14:18:12 GBp 288 908.20 XLON xHa9LNk2wKz PEARSON PLC GB0006776081 05-Oct-2022 14:17:31 GBp 278 908.20 XLON xHa9LNk2xW5 PEARSON PLC GB0006776081 05-Oct-2022 14:14:20 GBp 112 908.20 XLON xHa9LNk2umR PEARSON PLC GB0006776081 05-Oct-2022 14:14:20 GBp 31 908.20 XLON xHa9LNk2umT PEARSON PLC GB0006776081 05-Oct-2022 14:14:20 GBp 114 908.20 XLON xHa9LNk2umV PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 250 908.00 XLON xHa9LNk2u$$ PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 180 908.00 XLON xHa9LNk2u$d PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 195 908.00 XLON xHa9LNk2u$f PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 285 908.00 XLON xHa9LNk2u$m PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 196 907.80 XLON xHa9LNk2u$x PEARSON PLC GB0006776081 05-Oct-2022 14:14:09 GBp 37 908.00 XLON xHa9LNk2u$z PEARSON PLC GB0006776081 05-Oct-2022 14:13:39 GBp 283 908.00 XLON xHa9LNk2u65 PEARSON PLC GB0006776081 05-Oct-2022 14:11:07 GBp 216 907.60 XLON xHa9LNk2vmb PEARSON PLC GB0006776081 05-Oct-2022 14:11:07 GBp 63 907.60 XLON xHa9LNk2vmZ PEARSON PLC GB0006776081 05-Oct-2022 14:09:38 GBp 325 907.60 XLON xHa9LNk2vMh PEARSON PLC GB0006776081 05-Oct-2022 14:08:38 GBp 333 907.80 XLON xHa9LNk2cWI PEARSON PLC GB0006776081 05-Oct-2022 14:08:27 GBp 214 908.00 XLON xHa9LNk2ciJ PEARSON PLC GB0006776081 05-Oct-2022 14:08:27 GBp 922 908.00 XLON xHa9LNk2ciP PEARSON PLC GB0006776081 05-Oct-2022 14:06:02 GBp 226 907.80 XLON xHa9LNk2dbK PEARSON PLC GB0006776081 05-Oct-2022 14:05:40 GBp 392 908.20 XLON xHa9LNk2dYn PEARSON PLC GB0006776081 05-Oct-2022 14:05:38 GBp 161 908.20 XLON xHa9LNk2djb PEARSON PLC GB0006776081 05-Oct-2022 14:05:38 GBp 380 908.20 XLON xHa9LNk2djd PEARSON PLC GB0006776081 05-Oct-2022 14:05:38 GBp 236 908.20 XLON xHa9LNk2djf PEARSON PLC GB0006776081 05-Oct-2022 14:03:39 GBp 480 907.80 XLON xHa9LNk2dU@ PEARSON PLC GB0006776081 05-Oct-2022 14:03:39 GBp 271 907.60 XLON xHa9LNk2dU9 PEARSON PLC GB0006776081 05-Oct-2022 14:03:39 GBp 187 907.80 XLON xHa9LNk2dUw PEARSON PLC GB0006776081 05-Oct-2022 14:03:39 GBp 371 907.80 XLON xHa9LNk2dUy PEARSON PLC GB0006776081 05-Oct-2022 14:00:53 GBp 290 907.80 XLON xHa9LNk2aUk PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 1,060 908.60 XLON xHa9LNk2b1@ PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 163 908.60 XLON xHa9LNk2b10 PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 103 908.60 XLON xHa9LNk2b12 PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 127 908.60 XLON xHa9LNk2b14 PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 36 908.60 XLON xHa9LNk2b16 PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 493 908.60 XLON xHa9LNk2b1J PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 218 908.60 XLON xHa9LNk2b1L PEARSON PLC GB0006776081 05-Oct-2022 13:58:34 GBp 1,543 908.20 XLON xHa9LNk2b1y PEARSON PLC GB0006776081 05-Oct-2022 13:58:02 GBp 180 908.40 XLON xHa9LNk2bBX PEARSON PLC GB0006776081 05-Oct-2022 13:57:14 GBp 262 908.40 XLON xHa9LNk2bSv PEARSON PLC GB0006776081 05-Oct-2022 13:56:26 GBp 262 908.40 XLON xHa9LNk2YZH PEARSON PLC GB0006776081 05-Oct-2022 13:56:12 GBp 264 908.40 XLON xHa9LNk2YlH PEARSON PLC GB0006776081 05-Oct-2022 13:55:37 GBp 159 908.20 XLON xHa9LNk2Yn0 PEARSON PLC GB0006776081 05-Oct-2022 13:55:37 GBp 260 908.40 XLON xHa9LNk2Yn2 PEARSON PLC GB0006776081 05-Oct-2022 13:54:08 GBp 259 908.60 XLON xHa9LNk2Y9S PEARSON PLC GB0006776081 05-Oct-2022 13:48:02 GBp 216 906.40 XLON xHa9LNk2Wxf PEARSON PLC GB0006776081 05-Oct-2022 13:48:02 GBp 55 906.20 XLON xHa9LNk2Wxh PEARSON PLC GB0006776081 05-Oct-2022 13:48:02 GBp 337 906.20 XLON xHa9LNk2Wxk PEARSON PLC GB0006776081 05-Oct-2022 13:46:57 GBp 69 906.40 XLON xHa9LNk2WMc PEARSON PLC GB0006776081 05-Oct-2022 13:46:57 GBp 467 906.40 XLON xHa9LNk2WMe PEARSON PLC GB0006776081 05-Oct-2022 13:46:57 GBp 1 906.40 XLON xHa9LNk2WMg PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 176 906.40 XLON xHa9LNk2Xi@ PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 361 906.40 XLON xHa9LNk2Xi0 PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 370 906.40 XLON xHa9LNk2Xi4 PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 371 906.40 XLON xHa9LNk2Xi6 PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 267 906.20 XLON xHa9LNk2XiD PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 47 906.40 XLON xHa9LNk2Xiw PEARSON PLC GB0006776081 05-Oct-2022 13:45:50 GBp 400 906.40 XLON xHa9LNk2Xiy PEARSON PLC GB0006776081 05-Oct-2022 13:45:45 GBp 251 906.40 XLON xHa9LNk2Xl3 PEARSON PLC GB0006776081 05-Oct-2022 13:45:08 GBp 245 905.80 XLON xHa9LNk2XnR PEARSON PLC GB0006776081 05-Oct-2022 13:39:02 GBp 219 905.80 XLON xHa9LNk2lj4 PEARSON PLC GB0006776081 05-Oct-2022 13:38:35 GBp 154 906.40 XLON xHa9LNk2lgI PEARSON PLC GB0006776081 05-Oct-2022 13:38:35 GBp 213 906.60 XLON xHa9LNk2lgM PEARSON PLC GB0006776081 05-Oct-2022 13:38:24 GBp 306 906.80 XLON xHa9LNk2lsx PEARSON PLC GB0006776081 05-Oct-2022 13:37:23 GBp 218 906.80 XLON xHa9LNk2l1o PEARSON PLC GB0006776081 05-Oct-2022 13:36:59 GBp 1 906.80 XLON xHa9LNk2lCL PEARSON PLC GB0006776081 05-Oct-2022 13:36:45 GBp 244 907.00 XLON xHa9LNk2lBv PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 262 907.00 XLON xHa9LNk2lGf PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 370 907.40 XLON xHa9LNk2lGn PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 371 907.40 XLON xHa9LNk2lGp PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 480 907.40 XLON xHa9LNk2lGr PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 240 907.20 XLON xHa9LNk2lGu PEARSON PLC GB0006776081 05-Oct-2022 13:36:12 GBp 50 907.40 XLON xHa9LNk2lGl PEARSON PLC GB0006776081 05-Oct-2022 13:35:20 GBp 412 907.40 XLON xHa9LNk2iX2 PEARSON PLC GB0006776081 05-Oct-2022 13:35:20 GBp 799 907.40 XLON xHa9LNk2iXv PEARSON PLC GB0006776081 05-Oct-2022 13:35:20 GBp 967 907.40 XLON xHa9LNk2iXx PEARSON PLC GB0006776081 05-Oct-2022 13:35:20 GBp 258 907.40 XLON xHa9LNk2iXz PEARSON PLC GB0006776081 05-Oct-2022 13:32:05 GBp 115 906.60 XLON xHa9LNk2jdk PEARSON PLC GB0006776081 05-Oct-2022 13:32:05 GBp 51 906.60 XLON xHa9LNk2jdm PEARSON PLC GB0006776081 05-Oct-2022 13:32:01 GBp 166 906.60 XLON xHa9LNk2jcQ PEARSON PLC GB0006776081 05-Oct-2022 13:31:58 GBp 241 906.80 XLON xHa9LNk2jXP PEARSON PLC GB0006776081 05-Oct-2022 13:28:24 GBp 286 906.80 XLON xHa9LNk2gs7 PEARSON PLC GB0006776081 05-Oct-2022 13:25:49 GBp 178 907.20 XLON xHa9LNk2hdb PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 161 908.40 XLON xHa9LNk2hff PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 231 908.60 XLON xHa9LNk2hfh PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 250 908.40 XLON xHa9LNk2hfW PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 163 908.00 XLON xHa9LNk2hkF PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 240 908.20 XLON xHa9LNk2hkR PEARSON PLC GB0006776081 05-Oct-2022 13:25:12 GBp 357 908.40 XLON xHa9LNk2hkU PEARSON PLC GB0006776081 05-Oct-2022 13:22:03 GBp 246 908.80 XLON xHa9LNk2eXu PEARSON PLC GB0006776081 05-Oct-2022 13:22:00 GBp 150 909.00 XLON xHa9LNk2eWp PEARSON PLC GB0006776081 05-Oct-2022 13:22:00 GBp 205 909.00 XLON xHa9LNk2eWr PEARSON PLC GB0006776081 05-Oct-2022 13:20:13 GBp 308 908.60 XLON xHa9LNk2e76 PEARSON PLC GB0006776081 05-Oct-2022 13:20:11 GBp 2 908.80 XLON xHa9LNk2e6l PEARSON PLC GB0006776081 05-Oct-2022 13:20:11 GBp 441 908.80 XLON xHa9LNk2e6n PEARSON PLC GB0006776081 05-Oct-2022 13:17:26 GBp 179 908.20 XLON xHa9LNk2fq3 PEARSON PLC GB0006776081 05-Oct-2022 13:17:26 GBp 280 908.00 XLON xHa9LNk2fqy PEARSON PLC GB0006776081 05-Oct-2022 13:17:18 GBp 179 908.20 XLON xHa9LNk2ft5 PEARSON PLC GB0006776081 05-Oct-2022 13:17:03 GBp 433 908.20 XLON xHa9LNk2foX PEARSON PLC GB0006776081 05-Oct-2022 13:15:23 GBp 167 908.60 XLON xHa9LNk2fIL PEARSON PLC GB0006776081 05-Oct-2022 13:15:15 GBp 285 908.80 XLON xHa9LNk2fSQ PEARSON PLC GB0006776081 05-Oct-2022 13:15:03 GBp 191 909.00 XLON xHa9LNk2fO$ PEARSON PLC GB0006776081 05-Oct-2022 13:15:01 GBp 161 909.00 XLON xHa9LNk2fOI PEARSON PLC GB0006776081 05-Oct-2022 13:14:40 GBp 350 909.00 XLON xHa9LNk2MaI PEARSON PLC GB0006776081 05-Oct-2022 13:12:41 GBp 323 908.80 XLON xHa9LNk2MuT PEARSON PLC GB0006776081 05-Oct-2022 13:12:16 GBp 375 908.40 XLON xHa9LNk2M3x PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 226 908.60 XLON xHa9LNk2NX2 PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 371 908.60 XLON xHa9LNk2NX4 PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 109 908.40 XLON xHa9LNk2NX6 PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 370 908.40 XLON xHa9LNk2NX8 PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 371 908.40 XLON xHa9LNk2NXA PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 140 908.40 XLON xHa9LNk2NXH PEARSON PLC GB0006776081 05-Oct-2022 13:10:14 GBp 235 908.60 XLON xHa9LNk2NXJ PEARSON PLC GB0006776081 05-Oct-2022 13:09:07 GBp 125 908.80 XLON xHa9LNk2Np6 PEARSON PLC GB0006776081 05-Oct-2022 13:09:07 GBp 96 908.80 XLON xHa9LNk2Np8 PEARSON PLC GB0006776081 05-Oct-2022 13:08:11 GBp 221 908.80 XLON xHa9LNk2NEn PEARSON PLC GB0006776081 05-Oct-2022 13:08:11 GBp 812 908.80 XLON xHa9LNk2NEZ PEARSON PLC GB0006776081 05-Oct-2022 13:00:57 GBp 310 908.60 XLON xHa9LNk2LmL PEARSON PLC GB0006776081 05-Oct-2022 13:00:37 GBp 12 908.80 XLON xHa9LNk2L$n PEARSON PLC GB0006776081 05-Oct-2022 13:00:37 GBp 225 908.80 XLON xHa9LNk2L$p PEARSON PLC GB0006776081 05-Oct-2022 13:00:27 GBp 888 909.00 XLON xHa9LNk2Lu@ PEARSON PLC GB0006776081 05-Oct-2022 12:56:31 GBp 186 908.00 XLON xHa9LNk2IpH PEARSON PLC GB0006776081 05-Oct-2022 12:56:31 GBp 186 908.00 XLON xHa9LNk2IpK PEARSON PLC GB0006776081 05-Oct-2022 12:56:31 GBp 277 908.20 XLON xHa9LNk2IpM PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 208 908.60 XLON xHa9LNk2I12 PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 1,017 908.60 XLON xHa9LNk2I14 PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 472 908.60 XLON xHa9LNk2I16 PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 281 908.60 XLON xHa9LNk2I18 PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 144 908.40 XLON xHa9LNk2I1H PEARSON PLC GB0006776081 05-Oct-2022 12:55:40 GBp 211 908.60 XLON xHa9LNk2I1J PEARSON PLC GB0006776081 05-Oct-2022 12:51:45 GBp 71 908.80 XLON xHa9LNk2Jse PEARSON PLC GB0006776081 05-Oct-2022 12:51:45 GBp 35 908.80 XLON xHa9LNk2Jsg PEARSON PLC GB0006776081 05-Oct-2022 12:51:45 GBp 480 908.80 XLON xHa9LNk2Jsi PEARSON PLC GB0006776081 05-Oct-2022 12:51:45 GBp 357 908.60 XLON xHa9LNk2Jss PEARSON PLC GB0006776081 05-Oct-2022 12:50:13 GBp 198 908.20 XLON xHa9LNk2J2f PEARSON PLC GB0006776081 05-Oct-2022 12:50:07 GBp 179 908.00 XLON xHa9LNk2J2P PEARSON PLC GB0006776081 05-Oct-2022 12:50:07 GBp 41 908.00 XLON xHa9LNk2J2R PEARSON PLC GB0006776081 05-Oct-2022 12:50:07 GBp 11 908.00 XLON xHa9LNk2J2T PEARSON PLC GB0006776081 05-Oct-2022 12:49:37 GBp 212 907.80 XLON xHa9LNk2JB$ PEARSON PLC GB0006776081 05-Oct-2022 12:48:34 GBp 210 907.40 XLON xHa9LNk2JPe PEARSON PLC GB0006776081 05-Oct-2022 12:45:44 GBp 207 907.20 XLON xHa9LNk2GFY PEARSON PLC GB0006776081 05-Oct-2022 12:44:30 GBp 214 907.20 XLON xHa9LNk2GVX PEARSON PLC GB0006776081 05-Oct-2022 12:41:15 GBp 41 906.40 XLON xHa9LNk2HF$ PEARSON PLC GB0006776081 05-Oct-2022 12:41:15 GBp 370 906.40 XLON xHa9LNk2HF1 PEARSON PLC GB0006776081 05-Oct-2022 12:41:15 GBp 9 906.20 XLON xHa9LNk2HF3 PEARSON PLC GB0006776081 05-Oct-2022 12:41:15 GBp 247 906.20 XLON xHa9LNk2HF5 PEARSON PLC GB0006776081 05-Oct-2022 12:41:14 GBp 684 906.20 XLON xHa9LNk2HF8 PEARSON PLC GB0006776081 05-Oct-2022 12:38:56 GBp 116 906.40 XLON xHa9LNk2Uk0 PEARSON PLC GB0006776081 05-Oct-2022 12:38:56 GBp 142 906.40 XLON xHa9LNk2Uk2 PEARSON PLC GB0006776081 05-Oct-2022 12:36:36 GBp 240 906.60 XLON xHa9LNk2ULR PEARSON PLC GB0006776081 05-Oct-2022 12:36:34 GBp 240 906.60 XLON xHa9LNk2UKk PEARSON PLC GB0006776081 05-Oct-2022 12:36:11 GBp 144 906.60 XLON xHa9LNk2UT5 PEARSON PLC GB0006776081 05-Oct-2022 12:36:11 GBp 210 906.80 XLON xHa9LNk2UT7 PEARSON PLC GB0006776081 05-Oct-2022 12:36:11 GBp 1,890 906.80 XLON xHa9LNk2UTy PEARSON PLC GB0006776081 05-Oct-2022 12:33:54 GBp 208 906.80 XLON xHa9LNk2VwX PEARSON PLC GB0006776081 05-Oct-2022 12:33:54 GBp 193 906.80 XLON xHa9LNk2VxI PEARSON PLC GB0006776081 05-Oct-2022 12:32:22 GBp 246 907.00 XLON xHa9LNk2VIg PEARSON PLC GB0006776081 05-Oct-2022 12:32:22 GBp 1 907.00 XLON xHa9LNk2VIi PEARSON PLC GB0006776081 05-Oct-2022 12:28:36 GBp 901 906.60 XLON xHa9LNk2TZI PEARSON PLC GB0006776081 05-Oct-2022 12:28:36 GBp 370 906.60 XLON xHa9LNk2TZK PEARSON PLC GB0006776081 05-Oct-2022 12:28:36 GBp 265 906.60 XLON xHa9LNk2TZM PEARSON PLC GB0006776081 05-Oct-2022 12:28:36 GBp 371 906.60 XLON xHa9LNk2TZO PEARSON PLC GB0006776081 05-Oct-2022 12:28:24 GBp 205 906.60 XLON xHa9LNk2Tjl PEARSON PLC GB0006776081 05-Oct-2022 12:28:24 GBp 20 906.60 XLON xHa9LNk2Tjn PEARSON PLC GB0006776081 05-Oct-2022 12:23:40 GBp 306 906.00 XLON xHa9LNk2Q6s PEARSON PLC GB0006776081 05-Oct-2022 12:23:02 GBp 197 906.20 XLON xHa9LNk2QAw PEARSON PLC GB0006776081 05-Oct-2022 12:22:18 GBp 90 906.40 XLON xHa9LNk2QVs PEARSON PLC GB0006776081 05-Oct-2022 12:22:16 GBp 179 906.40 XLON xHa9LNk2QUU PEARSON PLC GB0006776081 05-Oct-2022 12:21:33 GBp 251 906.40 XLON xHa9LNk2RfX PEARSON PLC GB0006776081 05-Oct-2022 12:20:21 GBp 207 906.20 XLON xHa9LNk2RFE PEARSON PLC GB0006776081 05-Oct-2022 12:20:21 GBp 298 906.40 XLON xHa9LNk2RFJ PEARSON PLC GB0006776081 05-Oct-2022 12:19:34 GBp 218 906.20 XLON xHa9LNk2RUC PEARSON PLC GB0006776081 05-Oct-2022 12:19:02 GBp 272 906.00 XLON xHa9LNk2Odx PEARSON PLC GB0006776081 05-Oct-2022 12:19:02 GBp 57 906.00 XLON xHa9LNk2Odz PEARSON PLC GB0006776081 05-Oct-2022 12:18:14 GBp 213 906.20 XLON xHa9LNk2OeH PEARSON PLC GB0006776081 05-Oct-2022 12:17:44 GBp 213 906.20 XLON xHa9LNk2OpQ PEARSON PLC GB0006776081 05-Oct-2022 12:17:11 GBp 327 905.80 XLON xHa9LNk2O7h PEARSON PLC GB0006776081 05-Oct-2022 12:17:11 GBp 273 905.60 XLON xHa9LNk2O7Z PEARSON PLC GB0006776081 05-Oct-2022 12:13:54 GBp 205 906.00 XLON xHa9LNk2P7A PEARSON PLC GB0006776081 05-Oct-2022 12:13:54 GBp 295 906.20 XLON xHa9LNk2P7C PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 326 906.00 XLON xHa9LNk26Z$ PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 173 906.00 XLON xHa9LNk26Zb PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 255 906.00 XLON xHa9LNk26Zd PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 551 905.80 XLON xHa9LNk26Zg PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 593 906.00 XLON xHa9LNk26Zq PEARSON PLC GB0006776081 05-Oct-2022 12:12:08 GBp 234 906.00 XLON xHa9LNk26Zs PEARSON PLC GB0006776081 05-Oct-2022 12:11:12 GBp 325 905.80 XLON xHa9LNk260e PEARSON PLC GB0006776081 05-Oct-2022 12:05:27 GBp 204 905.20 XLON xHa9LNk24$9 PEARSON PLC GB0006776081 05-Oct-2022 12:05:27 GBp 371 905.20 XLON xHa9LNk24$B PEARSON PLC GB0006776081 05-Oct-2022 12:05:27 GBp 243 905.20 XLON xHa9LNk24$D PEARSON PLC GB0006776081 05-Oct-2022 12:05:27 GBp 320 905.40 XLON xHa9LNk24$L PEARSON PLC GB0006776081 05-Oct-2022 12:02:14 GBp 50 904.60 XLON xHa9LNk25En PEARSON PLC GB0006776081 05-Oct-2022 12:01:47 GBp 176 905.20 XLON xHa9LNk25Ga PEARSON PLC GB0006776081 05-Oct-2022 12:01:47 GBp 3 905.20 XLON xHa9LNk25Gc PEARSON PLC GB0006776081 05-Oct-2022 12:01:45 GBp 179 905.40 XLON xHa9LNk25G@ PEARSON PLC GB0006776081 05-Oct-2022 12:01:30 GBp 41 905.60 XLON xHa9LNk25UW PEARSON PLC GB0006776081 05-Oct-2022 12:01:30 GBp 193 905.60 XLON xHa9LNk25VU PEARSON PLC GB0006776081 05-Oct-2022 12:00:53 GBp 320 905.80 XLON xHa9LNk22k0 PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 250 905.80 XLON xHa9LNk22eS PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 231 905.80 XLON xHa9LNk22ha PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 212 905.60 XLON xHa9LNk22hc PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 52 905.80 XLON xHa9LNk22hj PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 267 905.80 XLON xHa9LNk22hl PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 318 905.80 XLON xHa9LNk22ho PEARSON PLC GB0006776081 05-Oct-2022 12:00:42 GBp 199 905.80 XLON xHa9LNk22hY PEARSON PLC GB0006776081 05-Oct-2022 11:56:23 GBp 202 903.60 XLON xHa9LNk23B0 PEARSON PLC GB0006776081 05-Oct-2022 11:55:29 GBp 328 903.60 XLON xHa9LNk23Q5 PEARSON PLC GB0006776081 05-Oct-2022 11:54:12 GBp 289 904.60 XLON xHa9LNk20z1 PEARSON PLC GB0006776081 05-Oct-2022 11:53:17 GBp 218 904.20 XLON xHa9LNk20FL PEARSON PLC GB0006776081 05-Oct-2022 11:53:05 GBp 179 904.40 XLON xHa9LNk2080 PEARSON PLC GB0006776081 05-Oct-2022 11:51:58 GBp 263 904.60 XLON xHa9LNk21WE PEARSON PLC GB0006776081 05-Oct-2022 11:51:58 GBp 218 905.40 XLON xHa9LNk21WK PEARSON PLC GB0006776081 05-Oct-2022 11:51:58 GBp 151 905.20 XLON xHa9LNk21WM PEARSON PLC GB0006776081 05-Oct-2022 11:50:18 GBp 263 907.00 XLON xHa9LNk21Ct PEARSON PLC GB0006776081 05-Oct-2022 11:50:12 GBp 203 907.20 XLON xHa9LNk219Y PEARSON PLC GB0006776081 05-Oct-2022 11:49:12 GBp 296 906.60 XLON xHa9LNk2Edr PEARSON PLC GB0006776081 05-Oct-2022 11:48:52 GBp 318 906.60 XLON xHa9LNk2EZG PEARSON PLC GB0006776081 05-Oct-2022 11:48:39 GBp 172 906.80 XLON xHa9LNk2EeC PEARSON PLC GB0006776081 05-Oct-2022 11:48:39 GBp 311 906.80 XLON xHa9LNk2EeL PEARSON PLC GB0006776081 05-Oct-2022 11:47:16 GBp 166 906.20 XLON xHa9LNk2E8M PEARSON PLC GB0006776081 05-Oct-2022 11:47:16 GBp 240 906.40 XLON xHa9LNk2E8O PEARSON PLC GB0006776081 05-Oct-2022 11:46:21 GBp 329 906.40 XLON xHa9LNk2EQk PEARSON PLC GB0006776081 05-Oct-2022 11:44:37 GBp 302 906.40 XLON xHa9LNk2FDH PEARSON PLC GB0006776081 05-Oct-2022 11:43:46 GBp 295 906.20 XLON xHa9LNk2FTE PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 309 905.80 XLON xHa9LNk2Cef PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 230 905.80 XLON xHa9LNk2CeW PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 73 905.60 XLON xHa9LNk2CeY PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 162 905.80 XLON xHa9LNk2CfL PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 147 905.80 XLON xHa9LNk2CfN PEARSON PLC GB0006776081 05-Oct-2022 11:42:43 GBp 371 905.80 XLON xHa9LNk2CfP PEARSON PLC GB0006776081 05-Oct-2022 11:39:58 GBp 295 905.60 XLON xHa9LNk2CRc PEARSON PLC GB0006776081 05-Oct-2022 11:38:43 GBp 318 905.80 XLON xHa9LNk2DzC PEARSON PLC GB0006776081 05-Oct-2022 11:36:21 GBp 70 905.00 XLON xHa9LNk2AZS PEARSON PLC GB0006776081 05-Oct-2022 11:36:21 GBp 176 905.00 XLON xHa9LNk2AZU PEARSON PLC GB0006776081 05-Oct-2022 11:36:04 GBp 346 905.00 XLON xHa9LNk2Ahm PEARSON PLC GB0006776081 05-Oct-2022 11:36:03 GBp 174 905.00 XLON xHa9LNk2Agp PEARSON PLC GB0006776081 05-Oct-2022 11:36:03 GBp 252 905.20 XLON xHa9LNk2Agr PEARSON PLC GB0006776081 05-Oct-2022 11:34:17 GBp 282 905.20 XLON xHa9LNk2AT@ PEARSON PLC GB0006776081 05-Oct-2022 11:33:16 GBp 259 905.60 XLON xHa9LNk2Bf@ PEARSON PLC GB0006776081 05-Oct-2022 11:33:16 GBp 490 905.60 XLON xHa9LNk2Bf0 PEARSON PLC GB0006776081 05-Oct-2022 11:33:16 GBp 304 905.60 XLON xHa9LNk2BfD PEARSON PLC GB0006776081 05-Oct-2022 11:33:16 GBp 304 905.60 XLON xHa9LNk2BfI PEARSON PLC GB0006776081 05-Oct-2022 11:32:45 GBp 304 905.60 XLON xHa9LNk2Bmx PEARSON PLC GB0006776081 05-Oct-2022 11:32:14 GBp 490 905.80 XLON xHa9LNk2B5w PEARSON PLC GB0006776081 05-Oct-2022 11:32:13 GBp 305 905.80 XLON xHa9LNk2B5B PEARSON PLC GB0006776081 05-Oct-2022 11:28:38 GBp 390 904.80 XLON xHa9LNk28Gb PEARSON PLC GB0006776081 05-Oct-2022 11:28:38 GBp 673 904.80 XLON xHa9LNk28GX PEARSON PLC GB0006776081 05-Oct-2022 11:28:38 GBp 310 904.80 XLON xHa9LNk28GZ PEARSON PLC GB0006776081 05-Oct-2022 11:28:37 GBp 284 904.80 XLON xHa9LNk28Ip PEARSON PLC GB0006776081 05-Oct-2022 11:28:37 GBp 370 904.80 XLON xHa9LNk28Ir PEARSON PLC GB0006776081 05-Oct-2022 11:28:37 GBp 371 904.80 XLON xHa9LNk28It PEARSON PLC GB0006776081 05-Oct-2022 11:28:34 GBp 531 904.80 XLON xHa9LNk28Tn PEARSON PLC GB0006776081 05-Oct-2022 11:24:44 GBp 76 904.40 XLON xHa9LNk3srH PEARSON PLC GB0006776081 05-Oct-2022 11:24:44 GBp 209 904.40 XLON xHa9LNk3srJ PEARSON PLC GB0006776081 05-Oct-2022 11:19:46 GBp 298 903.80 XLON xHa9LNk3qa1 PEARSON PLC GB0006776081 05-Oct-2022 11:19:46 GBp 299 903.80 XLON xHa9LNk3qa4 PEARSON PLC GB0006776081 05-Oct-2022 11:18:09 GBp 179 903.40 XLON xHa9LNk3q1F PEARSON PLC GB0006776081 05-Oct-2022 11:17:22 GBp 297 903.20 XLON xHa9LNk3qVP PEARSON PLC GB0006776081 05-Oct-2022 11:16:31 GBp 179 903.40 XLON xHa9LNk3rfe PEARSON PLC GB0006776081 05-Oct-2022 11:16:21 GBp 297 903.40 XLON xHa9LNk3rgH PEARSON PLC GB0006776081 05-Oct-2022 11:16:20 GBp 183 903.60 XLON xHa9LNk3rqh PEARSON PLC GB0006776081 05-Oct-2022 11:16:20 GBp 179 903.60 XLON xHa9LNk3rqp PEARSON PLC GB0006776081 05-Oct-2022 11:16:20 GBp 274 903.60 XLON xHa9LNk3rr2 PEARSON PLC GB0006776081 05-Oct-2022 11:16:10 GBp 296 904.00 XLON xHa9LNk3rnz PEARSON PLC GB0006776081 05-Oct-2022 11:10:51 GBp 218 903.00 XLON xHa9LNk3pZf PEARSON PLC GB0006776081 05-Oct-2022 11:10:51 GBp 200 903.00 XLON xHa9LNk3pZk PEARSON PLC GB0006776081 05-Oct-2022 11:10:51 GBp 94 903.00 XLON xHa9LNk3pZm PEARSON PLC GB0006776081 05-Oct-2022 11:08:39 GBp 203 902.80 XLON xHa9LNk3pMT PEARSON PLC GB0006776081 05-Oct-2022 11:08:39 GBp 290 903.00 XLON xHa9LNk3pMV PEARSON PLC GB0006776081 05-Oct-2022 11:07:43 GBp 209 902.60 XLON xHa9LNk3mf2 PEARSON PLC GB0006776081 05-Oct-2022 11:07:43 GBp 303 902.80 XLON xHa9LNk3mf4 PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 16 903.00 XLON xHa9LNk3m8U PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 118 902.80 XLON xHa9LNk3mBe PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 339 902.80 XLON xHa9LNk3mBg PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 293 903.00 XLON xHa9LNk3mBo PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 371 903.00 XLON xHa9LNk3mBW PEARSON PLC GB0006776081 05-Oct-2022 11:06:08 GBp 490 903.00 XLON xHa9LNk3mBY PEARSON PLC GB0006776081 05-Oct-2022 11:05:39 GBp 294 903.20 XLON xHa9LNk3mS0 PEARSON PLC GB0006776081 05-Oct-2022 11:04:15 GBp 16 902.60 XLON xHa9LNk3nzB PEARSON PLC GB0006776081 05-Oct-2022 11:04:15 GBp 277 902.60 XLON xHa9LNk3nzD PEARSON PLC GB0006776081 05-Oct-2022 11:00:52 GBp 234 900.80 XLON xHa9LNk3@7@ PEARSON PLC GB0006776081 05-Oct-2022 11:00:52 GBp 245 900.80 XLON xHa9LNk3@7k PEARSON PLC GB0006776081 05-Oct-2022 10:59:50 GBp 219 901.00 XLON xHa9LNk3$mQ PEARSON PLC GB0006776081 05-Oct-2022 10:59:50 GBp 213 900.80 XLON xHa9LNk3$pf PEARSON PLC GB0006776081 05-Oct-2022 10:59:50 GBp 307 901.00 XLON xHa9LNk3$pt PEARSON PLC GB0006776081 05-Oct-2022 10:58:02 GBp 183 901.00 XLON xHa9LNk3yYw PEARSON PLC GB0006776081 05-Oct-2022 10:58:00 GBp 293 901.20 XLON xHa9LNk3yje PEARSON PLC GB0006776081 05-Oct-2022 10:57:27 GBp 290 901.40 XLON xHa9LNk3yhg PEARSON PLC GB0006776081 05-Oct-2022 10:55:44 GBp 178 901.40 XLON xHa9LNk3yx1 PEARSON PLC GB0006776081 05-Oct-2022 10:55:41 GBp 179 901.60 XLON xHa9LNk3yw1 PEARSON PLC GB0006776081 05-Oct-2022 10:55:32 GBp 264 901.60 XLON xHa9LNk3y4y PEARSON PLC GB0006776081 05-Oct-2022 10:54:53 GBp 224 901.60 XLON xHa9LNk3yDi PEARSON PLC GB0006776081 05-Oct-2022 10:54:53 GBp 65 901.60 XLON xHa9LNk3yDk PEARSON PLC GB0006776081 05-Oct-2022 10:54:53 GBp 140 901.80 XLON xHa9LNk3yDW PEARSON PLC GB0006776081 05-Oct-2022 10:54:53 GBp 369 901.80 XLON xHa9LNk3y2U PEARSON PLC GB0006776081 05-Oct-2022 10:52:56 GBp 150 901.80 XLON xHa9LNk3ySk PEARSON PLC GB0006776081 05-Oct-2022 10:52:27 GBp 323 901.80 XLON xHa9LNk3yOu PEARSON PLC GB0006776081 05-Oct-2022 10:50:43 GBp 210 901.80 XLON xHa9LNk3zkG PEARSON PLC GB0006776081 05-Oct-2022 10:50:19 GBp 283 902.00 XLON xHa9LNk3zhB PEARSON PLC GB0006776081 05-Oct-2022 10:49:36 GBp 211 901.40 XLON xHa9LNk3zmn PEARSON PLC GB0006776081 05-Oct-2022 10:49:24 GBp 188 901.20 XLON xHa9LNk3zoO PEARSON PLC GB0006776081 05-Oct-2022 10:49:24 GBp 83 901.20 XLON xHa9LNk3zoQ PEARSON PLC GB0006776081 05-Oct-2022 10:49:24 GBp 176 901.20 XLON xHa9LNk3zoS PEARSON PLC GB0006776081 05-Oct-2022 10:47:26 GBp 215 901.20 XLON xHa9LNk3z3a PEARSON PLC GB0006776081 05-Oct-2022 10:47:26 GBp 309 901.20 XLON xHa9LNk3z3f PEARSON PLC GB0006776081 05-Oct-2022 10:47:26 GBp 164 901.20 XLON xHa9LNk3z3k PEARSON PLC GB0006776081 05-Oct-2022 10:47:26 GBp 77 901.40 XLON xHa9LNk3z3m PEARSON PLC GB0006776081 05-Oct-2022 10:47:26 GBp 160 901.40 XLON xHa9LNk3z3o PEARSON PLC GB0006776081 05-Oct-2022 10:46:44 GBp 278 901.60 XLON xHa9LNk3zL3 PEARSON PLC GB0006776081 05-Oct-2022 10:45:20 GBp 286 901.40 XLON xHa9LNk3zQ0 PEARSON PLC GB0006776081 05-Oct-2022 10:45:20 GBp 286 901.40 XLON xHa9LNk3zQ7 PEARSON PLC GB0006776081 05-Oct-2022 10:42:29 GBp 276 901.00 XLON xHa9LNk3wul PEARSON PLC GB0006776081 05-Oct-2022 10:41:39 GBp 151 903.00 XLON xHa9LNk3w3@ PEARSON PLC GB0006776081 05-Oct-2022 10:41:39 GBp 106 903.00 XLON xHa9LNk3w30 PEARSON PLC GB0006776081 05-Oct-2022 10:41:38 GBp 1 903.00 XLON xHa9LNk3w3M PEARSON PLC GB0006776081 05-Oct-2022 10:41:38 GBp 372 903.20 XLON xHa9LNk3w3R PEARSON PLC GB0006776081 05-Oct-2022 10:41:38 GBp 284 903.20 XLON xHa9LNk3w2W PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 179 903.20 XLON xHa9LNk3wE0 PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 292 903.40 XLON xHa9LNk3wE5 PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 116 903.40 XLON xHa9LNk3wE7 PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 370 903.40 XLON xHa9LNk3wE9 PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 371 903.40 XLON xHa9LNk3wEB PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 161 903.40 XLON xHa9LNk3wED PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 1,124 903.20 XLON xHa9LNk3wEI PEARSON PLC GB0006776081 05-Oct-2022 10:41:20 GBp 1,386 903.20 XLON xHa9LNk3wEK PEARSON PLC GB0006776081 05-Oct-2022 10:40:06 GBp 608 903.40 XLON xHa9LNk3wII PEARSON PLC GB0006776081 05-Oct-2022 10:37:22 GBp 287 902.20 XLON xHa9LNk3xtp PEARSON PLC GB0006776081 05-Oct-2022 10:35:01 GBp 154 902.40 XLON xHa9LNk3x3D PEARSON PLC GB0006776081 05-Oct-2022 10:35:01 GBp 179 902.40 XLON xHa9LNk3x3K PEARSON PLC GB0006776081 05-Oct-2022 10:34:43 GBp 287 902.40 XLON xHa9LNk3xCK PEARSON PLC GB0006776081 05-Oct-2022 10:34:32 GBp 156 902.60 XLON xHa9LNk3xEP PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 247 902.80 XLON xHa9LNk3x96 PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 516 902.80 XLON xHa9LNk3x9K PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 310 902.80 XLON xHa9LNk3x9M PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 370 902.80 XLON xHa9LNk3x9O PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 371 902.80 XLON xHa9LNk3x9Q PEARSON PLC GB0006776081 05-Oct-2022 10:34:31 GBp 31 902.80 XLON xHa9LNk3x9S PEARSON PLC GB0006776081 05-Oct-2022 10:34:30 GBp 291 902.60 XLON xHa9LNk3x8c PEARSON PLC GB0006776081 05-Oct-2022 10:34:30 GBp 290 902.60 XLON xHa9LNk3x8j PEARSON PLC GB0006776081 05-Oct-2022 10:26:23 GBp 229 901.60 XLON xHa9LNk3vcb PEARSON PLC GB0006776081 05-Oct-2022 10:26:23 GBp 285 901.60 XLON xHa9LNk3vce PEARSON PLC GB0006776081 05-Oct-2022 10:26:23 GBp 285 901.60 XLON xHa9LNk3vcl PEARSON PLC GB0006776081 05-Oct-2022 10:25:36 GBp 285 901.60 XLON xHa9LNk3vfF PEARSON PLC GB0006776081 05-Oct-2022 10:24:57 GBp 285 901.60 XLON xHa9LNk3vmK PEARSON PLC GB0006776081 05-Oct-2022 10:22:58 GBp 283 901.20 XLON xHa9LNk3v9q PEARSON PLC GB0006776081 05-Oct-2022 10:16:31 GBp 200 900.40 XLON xHa9LNk3cI1 PEARSON PLC GB0006776081 05-Oct-2022 10:16:31 GBp 285 900.60 XLON xHa9LNk3cI3 PEARSON PLC GB0006776081 05-Oct-2022 10:15:15 GBp 426 900.80 XLON xHa9LNk3dW@ PEARSON PLC GB0006776081 05-Oct-2022 10:15:15 GBp 280 900.80 XLON xHa9LNk3dW4 PEARSON PLC GB0006776081 05-Oct-2022 10:15:15 GBp 46 900.80 XLON xHa9LNk3dWu PEARSON PLC GB0006776081 05-Oct-2022 10:15:15 GBp 176 900.80 XLON xHa9LNk3dWw PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 325 900.00 XLON xHa9LNk3dF0 PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 338 900.00 XLON xHa9LNk3dF2 PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 331 900.00 XLON xHa9LNk3dF4 PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 370 900.00 XLON xHa9LNk3dF6 PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 371 900.00 XLON xHa9LNk3dF8 PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 385 900.00 XLON xHa9LNk3dFA PEARSON PLC GB0006776081 05-Oct-2022 10:12:58 GBp 281 899.80 XLON xHa9LNk3dFJ PEARSON PLC GB0006776081 05-Oct-2022 10:12:41 GBp 256 900.00 XLON xHa9LNk3d9K PEARSON PLC GB0006776081 05-Oct-2022 10:12:41 GBp 22 900.00 XLON xHa9LNk3d9M PEARSON PLC GB0006776081 05-Oct-2022 10:05:56 GBp 77 899.80 XLON xHa9LNk3aGC PEARSON PLC GB0006776081 05-Oct-2022 10:05:56 GBp 176 899.80 XLON xHa9LNk3aGE PEARSON PLC GB0006776081 05-Oct-2022 10:05:56 GBp 195 899.80 XLON xHa9LNk3aGL PEARSON PLC GB0006776081 05-Oct-2022 10:04:27 GBp 52 900.40 XLON xHa9LNk3biE PEARSON PLC GB0006776081 05-Oct-2022 10:04:27 GBp 176 900.40 XLON xHa9LNk3biG PEARSON PLC GB0006776081 05-Oct-2022 10:04:27 GBp 157 900.60 XLON xHa9LNk3biP PEARSON PLC GB0006776081 05-Oct-2022 10:04:27 GBp 11 900.80 XLON xHa9LNk3biR PEARSON PLC GB0006776081 05-Oct-2022 10:04:27 GBp 168 900.80 XLON xHa9LNk3biT PEARSON PLC GB0006776081 05-Oct-2022 10:03:44 GBp 179 901.00 XLON xHa9LNk3bsd PEARSON PLC GB0006776081 05-Oct-2022 10:03:43 GBp 777 901.20 XLON xHa9LNk3bsu PEARSON PLC GB0006776081 05-Oct-2022 10:03:43 GBp 371 901.20 XLON xHa9LNk3bsw PEARSON PLC GB0006776081 05-Oct-2022 10:03:43 GBp 278 901.20 XLON xHa9LNk3bs0 PEARSON PLC GB0006776081 05-Oct-2022 10:03:43 GBp 278 901.00 XLON xHa9LNk3bs7 PEARSON PLC GB0006776081 05-Oct-2022 10:01:02 GBp 206 900.60 XLON xHa9LNk3bI@ PEARSON PLC GB0006776081 05-Oct-2022 09:59:59 GBp 84 900.80 XLON xHa9LNk3YaS PEARSON PLC GB0006776081 05-Oct-2022 09:59:59 GBp 117 900.80 XLON xHa9LNk3YaU PEARSON PLC GB0006776081 05-Oct-2022 09:59:02 GBp 265 901.00 XLON xHa9LNk3Yf2 PEARSON PLC GB0006776081 05-Oct-2022 09:58:23 GBp 555 901.00 XLON xHa9LNk3YtU PEARSON PLC GB0006776081 05-Oct-2022 09:55:16 GBp 263 901.00 XLON xHa9LNk3YMZ PEARSON PLC GB0006776081 05-Oct-2022 09:55:16 GBp 179 900.80 XLON xHa9LNk3YNS PEARSON PLC GB0006776081 05-Oct-2022 09:55:02 GBp 191 901.20 XLON xHa9LNk3YGe PEARSON PLC GB0006776081 05-Oct-2022 09:55:02 GBp 72 901.40 XLON xHa9LNk3YGg PEARSON PLC GB0006776081 05-Oct-2022 09:55:02 GBp 107 901.40 XLON xHa9LNk3YGi PEARSON PLC GB0006776081 05-Oct-2022 09:54:34 GBp 210 901.40 XLON xHa9LNk3YS1 PEARSON PLC GB0006776081 05-Oct-2022 09:53:02 GBp 159 901.60 XLON xHa9LNk3Zed PEARSON PLC GB0006776081 05-Oct-2022 09:53:02 GBp 229 901.80 XLON xHa9LNk3Zef PEARSON PLC GB0006776081 05-Oct-2022 09:52:10 GBp 196 904.20 XLON xHa9LNk3Zt9 PEARSON PLC GB0006776081 05-Oct-2022 09:52:10 GBp 284 904.40 XLON xHa9LNk3ZtB PEARSON PLC GB0006776081 05-Oct-2022 09:51:03 GBp 223 903.60 XLON xHa9LNk3Zub PEARSON PLC GB0006776081 05-Oct-2022 09:51:03 GBp 155 903.40 XLON xHa9LNk3ZuZ PEARSON PLC GB0006776081 05-Oct-2022 09:51:03 GBp 197 903.40 XLON xHa9LNk3ZvQ PEARSON PLC GB0006776081 05-Oct-2022 09:49:36 GBp 250 904.00 XLON xHa9LNk3ZBt PEARSON PLC GB0006776081 05-Oct-2022 09:49:36 GBp 371 904.00 XLON xHa9LNk3ZBv PEARSON PLC GB0006776081 05-Oct-2022 09:49:36 GBp 273 903.80 XLON xHa9LNk3ZBy PEARSON PLC GB0006776081 05-Oct-2022 09:48:47 GBp 104 904.00 XLON xHa9LNk3ZIu PEARSON PLC GB0006776081 05-Oct-2022 09:48:47 GBp 169 904.00 XLON xHa9LNk3ZIw PEARSON PLC GB0006776081 05-Oct-2022 09:47:34 GBp 130 903.60 XLON xHa9LNk3Wc$ PEARSON PLC GB0006776081 05-Oct-2022 09:47:34 GBp 13 903.40 XLON xHa9LNk3Wc1 PEARSON PLC GB0006776081 05-Oct-2022 09:47:34 GBp 6 903.20 XLON xHa9LNk3Wc9 PEARSON PLC GB0006776081 05-Oct-2022 09:47:34 GBp 142 903.20 XLON xHa9LNk3WcB PEARSON PLC GB0006776081 05-Oct-2022 09:47:34 GBp 41 903.20 XLON xHa9LNk3WcD PEARSON PLC GB0006776081 05-Oct-2022 09:47:09 GBp 154 902.80 XLON xHa9LNk3WY3 PEARSON PLC GB0006776081 05-Oct-2022 09:47:09 GBp 195 902.80 XLON xHa9LNk3WY5 PEARSON PLC GB0006776081 05-Oct-2022 09:47:09 GBp 273 902.80 XLON xHa9LNk3WYA PEARSON PLC GB0006776081 05-Oct-2022 09:45:17 GBp 220 902.80 XLON xHa9LNk3W7b PEARSON PLC GB0006776081 05-Oct-2022 09:45:17 GBp 272 902.80 XLON xHa9LNk3W7m PEARSON PLC GB0006776081 05-Oct-2022 09:44:50 GBp 211 902.80 XLON xHa9LNk3WDL PEARSON PLC GB0006776081 05-Oct-2022 09:43:27 GBp 156 902.60 XLON xHa9LNk3WTp PEARSON PLC GB0006776081 05-Oct-2022 09:43:25 GBp 152 902.40 XLON xHa9LNk3WTQ PEARSON PLC GB0006776081 05-Oct-2022 09:43:25 GBp 272 902.40 XLON xHa9LNk3WSY PEARSON PLC GB0006776081 05-Oct-2022 09:42:24 GBp 257 902.00 XLON xHa9LNk3XWg PEARSON PLC GB0006776081 05-Oct-2022 09:40:37 GBp 293 901.80 XLON xHa9LNk3XBb PEARSON PLC GB0006776081 05-Oct-2022 09:40:37 GBp 203 901.60 XLON xHa9LNk3X8T PEARSON PLC GB0006776081 05-Oct-2022 09:39:14 GBp 145 901.60 XLON xHa9LNk3XPK PEARSON PLC GB0006776081 05-Oct-2022 09:39:13 GBp 225 901.60 XLON xHa9LNk3XOy PEARSON PLC GB0006776081 05-Oct-2022 09:38:51 GBp 255 901.60 XLON xHa9LNk3kbt PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 371 902.00 XLON xHa9LNk3kc@ PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 274 901.80 XLON xHa9LNk3kc4 PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 410 902.00 XLON xHa9LNk3kcd PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 14 902.00 XLON xHa9LNk3kci PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 967 902.00 XLON xHa9LNk3kck PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 371 902.00 XLON xHa9LNk3kcm PEARSON PLC GB0006776081 05-Oct-2022 09:38:35 GBp 228 902.00 XLON xHa9LNk3kcy PEARSON PLC GB0006776081 05-Oct-2022 09:31:01 GBp 195 898.60 XLON xHa9LNk3ltV PEARSON PLC GB0006776081 05-Oct-2022 09:30:56 GBp 195 898.60 XLON xHa9LNk3lsQ PEARSON PLC GB0006776081 05-Oct-2022 09:30:55 GBp 298 898.60 XLON xHa9LNk3lnx PEARSON PLC GB0006776081 05-Oct-2022 09:30:45 GBp 330 899.00 XLON xHa9LNk3loP PEARSON PLC GB0006776081 05-Oct-2022 09:30:45 GBp 179 899.20 XLON xHa9LNk3loS PEARSON PLC GB0006776081 05-Oct-2022 09:28:03 GBp 172 898.40 XLON xHa9LNk3iaQ PEARSON PLC GB0006776081 05-Oct-2022 09:28:03 GBp 192 898.60 XLON xHa9LNk3idb PEARSON PLC GB0006776081 05-Oct-2022 09:28:03 GBp 169 898.40 XLON xHa9LNk3idX PEARSON PLC GB0006776081 05-Oct-2022 09:28:03 GBp 78 898.60 XLON xHa9LNk3idZ PEARSON PLC GB0006776081 05-Oct-2022 09:27:39 GBp 278 899.00 XLON xHa9LNk3ilg PEARSON PLC GB0006776081 05-Oct-2022 09:27:39 GBp 115 899.00 XLON xHa9LNk3ili PEARSON PLC GB0006776081 05-Oct-2022 09:27:36 GBp 270 899.00 XLON xHa9LNk3ilE PEARSON PLC GB0006776081 05-Oct-2022 09:26:15 GBp 225 897.60 XLON xHa9LNk3i@f PEARSON PLC GB0006776081 05-Oct-2022 09:26:15 GBp 12 898.00 XLON xHa9LNk3i@W PEARSON PLC GB0006776081 05-Oct-2022 09:26:15 GBp 371 898.00 XLON xHa9LNk3i@Y PEARSON PLC GB0006776081 05-Oct-2022 09:23:47 GBp 290 897.80 XLON xHa9LNk3jbE PEARSON PLC GB0006776081 05-Oct-2022 09:23:12 GBp 329 898.60 XLON xHa9LNk3jiy PEARSON PLC GB0006776081 05-Oct-2022 09:23:03 GBp 262 898.60 XLON xHa9LNk3jkt PEARSON PLC GB0006776081 05-Oct-2022 09:22:29 GBp 158 898.40 XLON xHa9LNk3jnH PEARSON PLC GB0006776081 05-Oct-2022 09:22:26 GBp 269 898.40 XLON xHa9LNk3jmL PEARSON PLC GB0006776081 05-Oct-2022 09:21:39 GBp 226 898.40 XLON xHa9LNk3j0w PEARSON PLC GB0006776081 05-Oct-2022 09:20:22 GBp 155 898.00 XLON xHa9LNk3jOb PEARSON PLC GB0006776081 05-Oct-2022 09:20:22 GBp 185 898.20 XLON xHa9LNk3jOd PEARSON PLC GB0006776081 05-Oct-2022 09:20:22 GBp 39 898.20 XLON xHa9LNk3jOf PEARSON PLC GB0006776081 05-Oct-2022 09:19:29 GBp 97 899.40 XLON xHa9LNk3gkG PEARSON PLC GB0006776081 05-Oct-2022 09:19:29 GBp 158 899.40 XLON xHa9LNk3gkI PEARSON PLC GB0006776081 05-Oct-2022 09:19:01 GBp 153 900.20 XLON xHa9LNk3gsq PEARSON PLC GB0006776081 05-Oct-2022 09:19:01 GBp 223 900.40 XLON xHa9LNk3gss PEARSON PLC GB0006776081 05-Oct-2022 09:18:42 GBp 269 900.80 XLON xHa9LNk3gyx PEARSON PLC GB0006776081 05-Oct-2022 09:18:40 GBp 293 901.40 XLON xHa9LNk3gy9 PEARSON PLC GB0006776081 05-Oct-2022 09:18:39 GBp 210 901.40 XLON xHa9LNk3g$$ PEARSON PLC GB0006776081 05-Oct-2022 09:18:39 GBp 270 901.40 XLON xHa9LNk3g$B PEARSON PLC GB0006776081 05-Oct-2022 09:18:39 GBp 179 901.60 XLON xHa9LNk3g$E PEARSON PLC GB0006776081 05-Oct-2022 09:18:39 GBp 90 901.60 XLON xHa9LNk3g$G PEARSON PLC GB0006776081 05-Oct-2022 09:18:39 GBp 257 901.40 XLON xHa9LNk3g$z PEARSON PLC GB0006776081 05-Oct-2022 09:17:38 GBp 207 901.60 XLON xHa9LNk3g9T PEARSON PLC GB0006776081 05-Oct-2022 09:16:13 GBp 179 901.60 XLON xHa9LNk3hYa PEARSON PLC GB0006776081 05-Oct-2022 09:16:13 GBp 270 901.40 XLON xHa9LNk3hYj PEARSON PLC GB0006776081 05-Oct-2022 09:16:13 GBp 617 901.60 XLON xHa9LNk3hZT PEARSON PLC GB0006776081 05-Oct-2022 09:14:13 GBp 269 901.20 XLON xHa9LNk3h1o PEARSON PLC GB0006776081 05-Oct-2022 09:10:42 GBp 290 901.60 XLON xHa9LNk3erc PEARSON PLC GB0006776081 05-Oct-2022 09:09:56 GBp 148 902.40 XLON xHa9LNk3e$I PEARSON PLC GB0006776081 05-Oct-2022 09:09:56 GBp 12 902.60 XLON xHa9LNk3e$K PEARSON PLC GB0006776081 05-Oct-2022 09:09:56 GBp 191 902.60 XLON xHa9LNk3e$M PEARSON PLC GB0006776081 05-Oct-2022 09:09:49 GBp 65 902.80 XLON xHa9LNk3evK PEARSON PLC GB0006776081 05-Oct-2022 09:09:49 GBp 227 902.80 XLON xHa9LNk3evM PEARSON PLC GB0006776081 05-Oct-2022 09:08:51 GBp 259 903.00 XLON xHa9LNk3e84 PEARSON PLC GB0006776081 05-Oct-2022 09:08:51 GBp 194 902.80 XLON xHa9LNk3e8x PEARSON PLC GB0006776081 05-Oct-2022 09:08:51 GBp 279 903.00 XLON xHa9LNk3e8y PEARSON PLC GB0006776081 05-Oct-2022 09:07:40 GBp 219 903.00 XLON xHa9LNk3fcc PEARSON PLC GB0006776081 05-Oct-2022 09:07:11 GBp 266 903.00 XLON xHa9LNk3fjw PEARSON PLC GB0006776081 05-Oct-2022 09:07:11 GBp 289 903.00 XLON xHa9LNk3fYN PEARSON PLC GB0006776081 05-Oct-2022 09:05:15 GBp 266 903.00 XLON xHa9LNk3fEf PEARSON PLC GB0006776081 05-Oct-2022 09:05:15 GBp 179 903.00 XLON xHa9LNk3fEW PEARSON PLC GB0006776081 05-Oct-2022 09:05:15 GBp 276 902.60 XLON xHa9LNk3fF2 PEARSON PLC GB0006776081 05-Oct-2022 09:05:15 GBp 202 902.80 XLON xHa9LNk3fFV PEARSON PLC GB0006776081 05-Oct-2022 09:03:39 GBp 47 902.60 XLON xHa9LNk3MWf PEARSON PLC GB0006776081 05-Oct-2022 09:03:37 GBp 206 902.80 XLON xHa9LNk3MW0 PEARSON PLC GB0006776081 05-Oct-2022 09:03:35 GBp 206 903.00 XLON xHa9LNk3MWK PEARSON PLC GB0006776081 05-Oct-2022 09:02:49 GBp 181 902.80 XLON xHa9LNk3Mq4 PEARSON PLC GB0006776081 05-Oct-2022 09:02:49 GBp 214 903.00 XLON xHa9LNk3MqH PEARSON PLC GB0006776081 05-Oct-2022 09:02:49 GBp 301 903.20 XLON xHa9LNk3MqJ PEARSON PLC GB0006776081 05-Oct-2022 09:01:38 GBp 98 904.80 XLON xHa9LNk3M9$ PEARSON PLC GB0006776081 05-Oct-2022 09:01:38 GBp 274 904.40 XLON xHa9LNk3M9l PEARSON PLC GB0006776081 05-Oct-2022 09:01:38 GBp 118 904.80 XLON xHa9LNk3M9v PEARSON PLC GB0006776081 05-Oct-2022 09:01:38 GBp 418 904.80 XLON xHa9LNk3M9x PEARSON PLC GB0006776081 05-Oct-2022 09:01:38 GBp 142 904.80 XLON xHa9LNk3M9z PEARSON PLC GB0006776081 05-Oct-2022 09:00:00 GBp 197 905.00 XLON xHa9LNk3Ncz PEARSON PLC GB0006776081 05-Oct-2022 09:00:00 GBp 186 905.20 XLON xHa9LNk3Nc0 PEARSON PLC GB0006776081 05-Oct-2022 09:00:00 GBp 98 905.20 XLON xHa9LNk3Nc2 PEARSON PLC GB0006776081 05-Oct-2022 08:59:52 GBp 197 905.00 XLON xHa9LNk3NX1 PEARSON PLC GB0006776081 05-Oct-2022 08:59:52 GBp 287 905.20 XLON xHa9LNk3NXB PEARSON PLC GB0006776081 05-Oct-2022 08:58:12 GBp 204 906.20 XLON xHa9LNk3N6Y PEARSON PLC GB0006776081 05-Oct-2022 08:58:09 GBp 295 906.40 XLON xHa9LNk3N1X PEARSON PLC GB0006776081 05-Oct-2022 08:57:53 GBp 224 906.20 XLON xHa9LNk3NC5 PEARSON PLC GB0006776081 05-Oct-2022 08:57:20 GBp 295 906.40 XLON xHa9LNk3NLG PEARSON PLC GB0006776081 05-Oct-2022 08:56:48 GBp 181 906.20 XLON xHa9LNk3NSL PEARSON PLC GB0006776081 05-Oct-2022 08:55:40 GBp 220 906.60 XLON xHa9LNk3KlC PEARSON PLC GB0006776081 05-Oct-2022 08:55:36 GBp 365 906.80 XLON xHa9LNk3Kfb PEARSON PLC GB0006776081 05-Oct-2022 08:55:35 GBp 833 907.00 XLON xHa9LNk3Kfi PEARSON PLC GB0006776081 05-Oct-2022 08:55:35 GBp 267 907.00 XLON xHa9LNk3Kft PEARSON PLC GB0006776081 05-Oct-2022 08:55:34 GBp 1 907.40 XLON xHa9LNk3Kea PEARSON PLC GB0006776081 05-Oct-2022 08:55:34 GBp 93 907.40 XLON xHa9LNk3KeW PEARSON PLC GB0006776081 05-Oct-2022 08:55:34 GBp 559 907.40 XLON xHa9LNk3KeY PEARSON PLC GB0006776081 05-Oct-2022 08:55:33 GBp 266 907.20 XLON xHa9LNk3Ke$ PEARSON PLC GB0006776081 05-Oct-2022 08:52:38 GBp 179 907.40 XLON xHa9LNk3KUN PEARSON PLC GB0006776081 05-Oct-2022 08:52:38 GBp 266 907.40 XLON xHa9LNk3KUS PEARSON PLC GB0006776081 05-Oct-2022 08:51:18 GBp 59 907.00 XLON xHa9LNk3LrO PEARSON PLC GB0006776081 05-Oct-2022 08:51:04 GBp 283 907.00 XLON xHa9LNk3LnH PEARSON PLC GB0006776081 05-Oct-2022 08:51:04 GBp 329 907.00 XLON xHa9LNk3LnJ PEARSON PLC GB0006776081 05-Oct-2022 08:50:09 GBp 265 906.20 XLON xHa9LNk3L7O PEARSON PLC GB0006776081 05-Oct-2022 08:47:40 GBp 151 905.80 XLON xHa9LNk3Ikk PEARSON PLC GB0006776081 05-Oct-2022 08:47:38 GBp 196 906.00 XLON xHa9LNk3Ik8 PEARSON PLC GB0006776081 05-Oct-2022 08:47:38 GBp 172 906.20 XLON xHa9LNk3IkF PEARSON PLC GB0006776081 05-Oct-2022 08:47:38 GBp 7 906.20 XLON xHa9LNk3IkH PEARSON PLC GB0006776081 05-Oct-2022 08:46:46 GBp 289 906.80 XLON xHa9LNk3Imx PEARSON PLC GB0006776081 05-Oct-2022 08:46:38 GBp 290 907.00 XLON xHa9LNk3IzD PEARSON PLC GB0006776081 05-Oct-2022 08:46:29 GBp 186 906.60 XLON xHa9LNk3IvT PEARSON PLC GB0006776081 05-Oct-2022 08:46:28 GBp 314 906.80 XLON xHa9LNk3Iuc PEARSON PLC GB0006776081 05-Oct-2022 08:45:44 GBp 162 907.20 XLON xHa9LNk3I8t PEARSON PLC GB0006776081 05-Oct-2022 08:45:17 GBp 169 907.20 XLON xHa9LNk3IN4 PEARSON PLC GB0006776081 05-Oct-2022 08:45:17 GBp 179 907.20 XLON xHa9LNk3INB PEARSON PLC GB0006776081 05-Oct-2022 08:45:17 GBp 179 907.20 XLON xHa9LNk3INE PEARSON PLC GB0006776081 05-Oct-2022 08:45:10 GBp 74 907.40 XLON xHa9LNk3IGp PEARSON PLC GB0006776081 05-Oct-2022 08:45:10 GBp 191 907.40 XLON xHa9LNk3IGr PEARSON PLC GB0006776081 05-Oct-2022 08:45:10 GBp 266 907.40 XLON xHa9LNk3IGy PEARSON PLC GB0006776081 05-Oct-2022 08:44:20 GBp 179 907.40 XLON xHa9LNk3JW2 PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 265 908.40 XLON xHa9LNk3JCW PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 286 908.40 XLON xHa9LNk3JDC PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 69 908.60 XLON xHa9LNk3JDH PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 176 908.60 XLON xHa9LNk3JDJ PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 370 908.40 XLON xHa9LNk3JDL PEARSON PLC GB0006776081 05-Oct-2022 08:42:22 GBp 371 908.40 XLON xHa9LNk3JDN PEARSON PLC GB0006776081 05-Oct-2022 08:40:23 GBp 139 908.20 XLON xHa9LNk3GmK PEARSON PLC GB0006776081 05-Oct-2022 08:39:50 GBp 309 908.40 XLON xHa9LNk3Gvw PEARSON PLC GB0006776081 05-Oct-2022 08:39:50 GBp 290 908.60 XLON xHa9LNk3Gvy PEARSON PLC GB0006776081 05-Oct-2022 08:38:58 GBp 81 908.60 XLON xHa9LNk3GEM PEARSON PLC GB0006776081 05-Oct-2022 08:38:58 GBp 79 908.60 XLON xHa9LNk3GEO PEARSON PLC GB0006776081 05-Oct-2022 08:38:44 GBp 206 908.60 XLON xHa9LNk3GLf PEARSON PLC GB0006776081 05-Oct-2022 08:38:38 GBp 471 908.80 XLON xHa9LNk3GMX PEARSON PLC GB0006776081 05-Oct-2022 08:38:38 GBp 296 908.80 XLON xHa9LNk3GNM PEARSON PLC GB0006776081 05-Oct-2022 08:38:13 GBp 300 909.20 XLON xHa9LNk3GSC PEARSON PLC GB0006776081 05-Oct-2022 08:37:04 GBp 298 907.80 XLON xHa9LNk3HkK PEARSON PLC GB0006776081 05-Oct-2022 08:36:53 GBp 134 908.20 XLON xHa9LNk3Ht$ PEARSON PLC GB0006776081 05-Oct-2022 08:36:53 GBp 314 908.00 XLON xHa9LNk3Ht4 PEARSON PLC GB0006776081 05-Oct-2022 08:36:53 GBp 266 908.20 XLON xHa9LNk3HtB PEARSON PLC GB0006776081 05-Oct-2022 08:36:53 GBp 289 908.40 XLON xHa9LNk3HtE PEARSON PLC GB0006776081 05-Oct-2022 08:36:53 GBp 266 908.20 XLON xHa9LNk3HtN PEARSON PLC GB0006776081 05-Oct-2022 08:34:26 GBp 132 908.40 XLON xHa9LNk3Ual PEARSON PLC GB0006776081 05-Oct-2022 08:34:26 GBp 104 908.40 XLON xHa9LNk3Uan PEARSON PLC GB0006776081 05-Oct-2022 08:34:26 GBp 310 908.60 XLON xHa9LNk3Uap PEARSON PLC GB0006776081 05-Oct-2022 08:33:55 GBp 214 908.60 XLON xHa9LNk3Ufz PEARSON PLC GB0006776081 05-Oct-2022 08:33:55 GBp 214 908.60 XLON xHa9LNk3Ufs PEARSON PLC GB0006776081 05-Oct-2022 08:32:54 GBp 315 908.20 XLON xHa9LNk3UD1 PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 262 908.60 XLON xHa9LNk3UFc PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 370 908.60 XLON xHa9LNk3UFe PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 371 908.60 XLON xHa9LNk3UFg PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 93 908.60 XLON xHa9LNk3UCB PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 371 908.60 XLON xHa9LNk3UCD PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 158 908.60 XLON xHa9LNk3UCF PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 370 908.60 XLON xHa9LNk3UCH PEARSON PLC GB0006776081 05-Oct-2022 08:32:51 GBp 235 908.60 XLON xHa9LNk3UCN PEARSON PLC GB0006776081 05-Oct-2022 08:32:50 GBp 242 908.60 XLON xHa9LNk3UFt PEARSON PLC GB0006776081 05-Oct-2022 08:32:50 GBp 244 908.60 XLON xHa9LNk3UFz PEARSON PLC GB0006776081 05-Oct-2022 08:29:06 GBp 293 907.80 XLON xHa9LNk3VKy PEARSON PLC GB0006776081 05-Oct-2022 08:28:42 GBp 154 908.00 XLON xHa9LNk3VI4 PEARSON PLC GB0006776081 05-Oct-2022 08:28:42 GBp 148 908.00 XLON xHa9LNk3VIB PEARSON PLC GB0006776081 05-Oct-2022 08:28:42 GBp 250 908.20 XLON xHa9LNk3VIH PEARSON PLC GB0006776081 05-Oct-2022 08:25:43 GBp 45 907.20 XLON xHa9LNk3Sv1 PEARSON PLC GB0006776081 05-Oct-2022 08:25:15 GBp 277 907.20 XLON xHa9LNk3S7S PEARSON PLC GB0006776081 05-Oct-2022 08:24:08 GBp 286 908.60 XLON xHa9LNk3SHZ PEARSON PLC GB0006776081 05-Oct-2022 08:24:08 GBp 286 908.40 XLON xHa9LNk3SMS PEARSON PLC GB0006776081 05-Oct-2022 08:23:28 GBp 51 908.80 XLON xHa9LNk3SUe PEARSON PLC GB0006776081 05-Oct-2022 08:23:28 GBp 80 908.80 XLON xHa9LNk3SUg PEARSON PLC GB0006776081 05-Oct-2022 08:23:23 GBp 215 908.80 XLON xHa9LNk3SU3 PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 74 908.60 XLON xHa9LNk3SQW PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 250 908.60 XLON xHa9LNk3SQx PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 176 908.60 XLON xHa9LNk3SQY PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 83 908.60 XLON xHa9LNk3SRL PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 176 908.60 XLON xHa9LNk3SRN PEARSON PLC GB0006776081 05-Oct-2022 08:23:06 GBp 297 908.60 XLON xHa9LNk3SRP PEARSON PLC GB0006776081 05-Oct-2022 08:21:27 GBp 165 908.60 XLON xHa9LNk3T@m PEARSON PLC GB0006776081 05-Oct-2022 08:21:27 GBp 261 908.80 XLON xHa9LNk3T@o PEARSON PLC GB0006776081 05-Oct-2022 08:20:53 GBp 254 908.20 XLON xHa9LNk3TCe PEARSON PLC GB0006776081 05-Oct-2022 08:20:53 GBp 20 908.20 XLON xHa9LNk3TCg PEARSON PLC GB0006776081 05-Oct-2022 08:20:38 GBp 162 908.20 XLON xHa9LNk3TAG PEARSON PLC GB0006776081 05-Oct-2022 08:20:38 GBp 17 908.20 XLON xHa9LNk3TAI PEARSON PLC GB0006776081 05-Oct-2022 08:19:58 GBp 146 908.00 XLON xHa9LNk3TP5 PEARSON PLC GB0006776081 05-Oct-2022 08:19:58 GBp 371 908.00 XLON xHa9LNk3TP7 PEARSON PLC GB0006776081 05-Oct-2022 08:19:58 GBp 176 908.00 XLON xHa9LNk3TP9 PEARSON PLC GB0006776081 05-Oct-2022 08:19:37 GBp 229 907.60 XLON xHa9LNk3Qbf PEARSON PLC GB0006776081 05-Oct-2022 08:19:37 GBp 22 907.60 XLON xHa9LNk3Qbh PEARSON PLC GB0006776081 05-Oct-2022 08:19:33 GBp 42 907.60 XLON xHa9LNk3Qac PEARSON PLC GB0006776081 05-Oct-2022 08:19:31 GBp 251 908.20 XLON xHa9LNk3Qdj PEARSON PLC GB0006776081 05-Oct-2022 08:19:23 GBp 321 908.40 XLON xHa9LNk3QcN PEARSON PLC GB0006776081 05-Oct-2022 08:19:23 GBp 179 908.40 XLON xHa9LNk3QcU PEARSON PLC GB0006776081 05-Oct-2022 08:19:00 GBp 138 908.60 XLON xHa9LNk3Qko PEARSON PLC GB0006776081 05-Oct-2022 08:19:00 GBp 41 908.60 XLON xHa9LNk3Qkq PEARSON PLC GB0006776081 05-Oct-2022 08:18:42 GBp 75 908.60 XLON xHa9LNk3QqD PEARSON PLC GB0006776081 05-Oct-2022 08:18:42 GBp 176 908.60 XLON xHa9LNk3QqF PEARSON PLC GB0006776081 05-Oct-2022 08:17:08 GBp 70 906.40 XLON xHa9LNk3Q8N PEARSON PLC GB0006776081 05-Oct-2022 08:17:00 GBp 78 906.20 XLON xHa9LNk3QKg PEARSON PLC GB0006776081 05-Oct-2022 08:16:59 GBp 144 906.20 XLON xHa9LNk3QK7 PEARSON PLC GB0006776081 05-Oct-2022 08:16:40 GBp 272 906.00 XLON xHa9LNk3QS4 PEARSON PLC GB0006776081 05-Oct-2022 08:16:40 GBp 412 906.20 XLON xHa9LNk3QS6 PEARSON PLC GB0006776081 05-Oct-2022 08:15:23 GBp 228 905.20 XLON xHa9LNk3RgS PEARSON PLC GB0006776081 05-Oct-2022 08:14:31 GBp 225 905.60 XLON xHa9LNk3Rvg PEARSON PLC GB0006776081 05-Oct-2022 08:14:28 GBp 446 905.80 XLON xHa9LNk3Rvt PEARSON PLC GB0006776081 05-Oct-2022 08:14:28 GBp 100 905.80 XLON xHa9LNk3Rvv PEARSON PLC GB0006776081 05-Oct-2022 08:14:28 GBp 754 905.40 XLON xHa9LNk3Rv$ PEARSON PLC GB0006776081 05-Oct-2022 08:14:09 GBp 298 905.80 XLON xHa9LNk3RwB PEARSON PLC GB0006776081 05-Oct-2022 08:14:09 GBp 93 905.80 XLON xHa9LNk3RwD PEARSON PLC GB0006776081 05-Oct-2022 08:13:53 GBp 104 905.80 XLON xHa9LNk3R74 PEARSON PLC GB0006776081 05-Oct-2022 08:13:53 GBp 125 905.80 XLON xHa9LNk3R76 PEARSON PLC GB0006776081 05-Oct-2022 08:13:43 GBp 239 905.80 XLON xHa9LNk3R1D PEARSON PLC GB0006776081 05-Oct-2022 08:13:43 GBp 15 905.80 XLON xHa9LNk3R1F PEARSON PLC GB0006776081 05-Oct-2022 08:13:28 GBp 254 906.00 XLON xHa9LNk3R0L PEARSON PLC GB0006776081 05-Oct-2022 08:13:23 GBp 622 906.40 XLON xHa9LNk3R3t PEARSON PLC GB0006776081 05-Oct-2022 08:13:15 GBp 97 905.60 XLON xHa9LNk3R24 PEARSON PLC GB0006776081 05-Oct-2022 08:13:15 GBp 158 905.60 XLON xHa9LNk3R26 PEARSON PLC GB0006776081 05-Oct-2022 08:13:08 GBp 255 905.40 XLON xHa9LNk3REj PEARSON PLC GB0006776081 05-Oct-2022 08:12:55 GBp 229 903.00 XLON xHa9LNk3RL@ PEARSON PLC GB0006776081 05-Oct-2022 08:12:55 GBp 26 903.00 XLON xHa9LNk3RLy PEARSON PLC GB0006776081 05-Oct-2022 08:09:12 GBp 326 901.60 XLON xHa9LNk3O51 PEARSON PLC GB0006776081 05-Oct-2022 08:09:12 GBp 243 901.00 XLON xHa9LNk3Ow8 PEARSON PLC GB0006776081 05-Oct-2022 08:08:34 GBp 287 899.80 XLON xHa9LNk3O0D PEARSON PLC GB0006776081 05-Oct-2022 08:08:34 GBp 287 900.20 XLON xHa9LNk3O0J PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 60 901.00 XLON xHa9LNk3OE@ PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 141 901.00 XLON xHa9LNk3OE0 PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 410 901.00 XLON xHa9LNk3OE2 PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 370 900.80 XLON xHa9LNk3OE4 PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 120 900.80 XLON xHa9LNk3OE6 PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 371 900.80 XLON xHa9LNk3OE8 PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 60 900.80 XLON xHa9LNk3OEA PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 60 900.60 XLON xHa9LNk3OEC PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 370 900.60 XLON xHa9LNk3OEE PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 40 900.80 XLON xHa9LNk3OEN PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 216 900.80 XLON xHa9LNk3OEP PEARSON PLC GB0006776081 05-Oct-2022 08:08:02 GBp 132 901.00 XLON xHa9LNk3OEy PEARSON PLC GB0006776081 05-Oct-2022 08:07:39 GBp 175 900.80 XLON xHa9LNk3OAK PEARSON PLC GB0006776081 05-Oct-2022 08:07:28 GBp 120 900.40 XLON xHa9LNk3OKc PEARSON PLC GB0006776081 05-Oct-2022 08:07:28 GBp 490 900.40 XLON xHa9LNk3OKe PEARSON PLC GB0006776081 05-Oct-2022 08:06:46 GBp 179 899.20 XLON xHa9LNk3OJO PEARSON PLC GB0006776081 05-Oct-2022 08:05:22 GBp 79 896.60 XLON xHa9LNk3PcZ PEARSON PLC GB0006776081 05-Oct-2022 08:05:22 GBp 177 896.60 XLON xHa9LNk3Pcb PEARSON PLC GB0006776081 05-Oct-2022 08:05:17 GBp 256 897.20 XLON xHa9LNk3Pcv PEARSON PLC GB0006776081 05-Oct-2022 08:03:14 GBp 126 894.00 XLON xHa9LNk3P@g PEARSON PLC GB0006776081 05-Oct-2022 08:03:14 GBp 175 894.00 XLON xHa9LNk3P@i PEARSON PLC GB0006776081 05-Oct-2022 08:02:31 GBp 179 895.00 XLON xHa9LNk3P4K PEARSON PLC GB0006776081 05-Oct-2022 08:02:30 GBp 179 895.40 XLON xHa9LNk3P7b PEARSON PLC GB0006776081 05-Oct-2022 08:02:30 GBp 174 895.20 XLON xHa9LNk3P7Z PEARSON PLC GB0006776081 05-Oct-2022 08:01:56 GBp 348 895.60 XLON xHa9LNk3P9Y PEARSON PLC GB0006776081 05-Oct-2022 08:01:43 GBp 659 895.00 XLON xHa9LNk3PBt END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIBDGUGGDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement