REG - Pearson PLC - Transaction in Own Shares
07/10/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221007:nRSG2480Ca&default-theme=true RNS Number : 2480C Pearson PLC 07 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 07 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 437,391 Lowest price paid per share: 900.80p Highest price paid per share: 914.00p Average price paid per share: 907.62p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 907.21 285,162 900.80 914.00 CHI-X Europe 909.00 108,300 901.80 914.00 BATS Europe 906.92 43,929 900.80 914.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 07/10/2022 08:03:20 24 908.60 BATE 156728333753 07/10/2022 08:03:20 1,939 908.60 BATE 156728333754 07/10/2022 08:03:20 868 908.20 XLON E0BwSXrgC7En 07/10/2022 08:03:20 227 908.20 XLON E0BwSXrgC7Ep 07/10/2022 08:03:20 375 908.20 XLON E0BwSXrgC7F0 07/10/2022 08:03:20 628 908.20 XLON E0BwSXrgC7F2 07/10/2022 08:03:20 478 908.20 CHIX 2977838244782 07/10/2022 08:03:20 239 908.20 CHIX 2977838244783 07/10/2022 08:03:20 128 908.20 BATE 156728333756 07/10/2022 08:03:20 159 908.20 BATE 156728333757 07/10/2022 08:03:20 166 908.20 BATE 156728333758 07/10/2022 08:03:20 356 908.20 CHIX 2977838244784 07/10/2022 08:03:20 621 908.20 CHIX 2977838244785 07/10/2022 08:03:20 483 908.20 CHIX 2977838244786 07/10/2022 08:09:04 960 910.40 XLON E0BwSXrgCI08 07/10/2022 08:09:04 254 910.40 BATE 156728334521 07/10/2022 08:09:04 949 910.40 CHIX 2977838246474 07/10/2022 08:09:39 331 910.80 XLON E0BwSXrgCJSI 07/10/2022 08:09:39 802 910.80 XLON E0BwSXrgCJSM 07/10/2022 08:09:39 1,137 910.80 XLON E0BwSXrgCJSO 07/10/2022 08:09:39 1,121 910.80 CHIX 2977838246743 07/10/2022 08:09:39 1,125 910.80 CHIX 2977838246744 07/10/2022 08:11:01 852 911.60 CHIX 2977838247204 07/10/2022 08:11:01 228 911.60 BATE 156728334821 07/10/2022 08:11:01 861 911.60 XLON E0BwSXrgCMep 07/10/2022 08:12:38 239 911.00 BATE 156728335061 07/10/2022 08:12:38 361 911.00 CHIX 2977838247739 07/10/2022 08:12:38 530 911.00 CHIX 2977838247740 07/10/2022 08:12:38 902 911.00 XLON E0BwSXrgCPxf 07/10/2022 08:15:35 705 912.80 CHIX 2977838248892 07/10/2022 08:15:35 712 912.80 XLON E0BwSXrgCWbJ 07/10/2022 08:15:35 188 912.80 XLON E0BwSXrgCWbu 07/10/2022 08:15:37 392 912.20 XLON E0BwSXrgCWnJ 07/10/2022 08:15:37 414 912.20 XLON E0BwSXrgCWnV 07/10/2022 08:20:58 905 914.00 XLON E0BwSXrgCghf 07/10/2022 08:20:58 295 914.00 XLON E0BwSXrgCghi 07/10/2022 08:20:58 90 914.00 CHIX 2977838250621 07/10/2022 08:20:58 24 914.00 BATE 156728336332 07/10/2022 08:20:58 90 914.00 CHIX 2977838250623 07/10/2022 08:20:58 37 914.00 CHIX 2977838250624 07/10/2022 08:20:58 24 914.00 BATE 156728336333 07/10/2022 08:20:58 6 914.00 BATE 156728336334 07/10/2022 08:20:58 36 914.00 XLON E0BwSXrgCghw 07/10/2022 08:20:58 90 914.00 CHIX 2977838250625 07/10/2022 08:21:00 1,300 914.00 XLON E0BwSXrgCgnG 07/10/2022 08:21:00 14 914.00 XLON E0BwSXrgCgnI 07/10/2022 08:21:00 557 914.00 XLON E0BwSXrgCgnK 07/10/2022 08:21:12 119 914.00 XLON E0BwSXrgCh84 07/10/2022 08:21:12 666 914.00 XLON E0BwSXrgCh86 07/10/2022 08:21:12 777 914.00 CHIX 2977838250680 07/10/2022 08:21:12 208 914.00 BATE 156728336354 07/10/2022 08:24:27 723 913.20 XLON E0BwSXrgCn4z 07/10/2022 08:24:27 715 913.20 CHIX 2977838251572 07/10/2022 08:24:27 123 913.20 BATE 156728336750 07/10/2022 08:24:27 20 913.20 BATE 156728336751 07/10/2022 08:24:27 25 913.20 BATE 156728336752 07/10/2022 08:24:27 23 913.20 XLON E0BwSXrgCn5Q 07/10/2022 08:26:01 179 913.60 XLON E0BwSXrgCpW8 07/10/2022 08:26:01 642 913.60 XLON E0BwSXrgCpWH 07/10/2022 08:26:01 811 913.60 CHIX 2977838251897 07/10/2022 08:27:41 731 913.40 CHIX 2977838252361 07/10/2022 08:27:41 196 913.40 BATE 156728337160 07/10/2022 08:27:41 404 913.40 XLON E0BwSXrgCsgw 07/10/2022 08:27:41 335 913.40 XLON E0BwSXrgCsh3 07/10/2022 08:30:24 715 912.20 CHIX 2977838252976 07/10/2022 08:30:24 191 912.20 BATE 156728337484 07/10/2022 08:30:24 722 912.20 XLON E0BwSXrgCx7d 07/10/2022 08:34:51 1,305 913.00 XLON E0BwSXrgD5LV 07/10/2022 08:34:51 244 913.00 CHIX 2977838254394 07/10/2022 08:34:51 346 913.00 BATE 156728338199 07/10/2022 08:34:51 1,047 913.00 CHIX 2977838254395 07/10/2022 08:38:21 1,427 913.00 XLON E0BwSXrgDB4t 07/10/2022 08:42:12 781 913.60 XLON E0BwSXrgDIbM 07/10/2022 08:42:12 978 913.60 XLON E0BwSXrgDId8 07/10/2022 08:43:39 657 913.60 XLON E0BwSXrgDL7J 07/10/2022 08:43:39 174 913.60 BATE 156728339252 07/10/2022 08:43:39 649 913.60 CHIX 2977838256722 07/10/2022 08:46:15 755 913.00 CHIX 2977838257537 07/10/2022 08:46:15 202 913.00 BATE 156728339621 07/10/2022 08:46:15 398 913.00 XLON E0BwSXrgDPuY 07/10/2022 08:46:15 366 913.00 XLON E0BwSXrgDPua 07/10/2022 08:50:37 609 914.00 XLON E0BwSXrgDVpS 07/10/2022 08:50:37 75 914.00 XLON E0BwSXrgDVpU 07/10/2022 08:50:37 636 914.00 XLON E0BwSXrgDVpW 07/10/2022 08:50:37 741 914.00 XLON E0BwSXrgDVpY 07/10/2022 08:50:38 615 914.00 XLON E0BwSXrgDVqa 07/10/2022 08:50:40 762 914.00 BATE 156728340140 07/10/2022 08:50:40 24 914.00 CHIX 2977838258625 07/10/2022 08:50:40 905 914.00 CHIX 2977838258626 07/10/2022 08:50:40 276 914.00 XLON E0BwSXrgDVuk 07/10/2022 08:51:01 634 913.20 XLON E0BwSXrgDWEL 07/10/2022 08:51:01 205 913.20 CHIX 2977838258681 07/10/2022 08:51:01 590 913.20 CHIX 2977838258682 07/10/2022 08:58:55 644 911.80 XLON E0BwSXrgDhhR 07/10/2022 08:58:55 587 911.80 XLON E0BwSXrgDhhT 07/10/2022 08:58:55 603 911.80 XLON E0BwSXrgDhhV 07/10/2022 08:58:55 636 911.80 CHIX 2977838260554 07/10/2022 08:58:55 472 911.80 CHIX 2977838260555 07/10/2022 08:58:55 170 911.80 BATE 156728341111 07/10/2022 08:58:55 155 911.80 BATE 156728341112 07/10/2022 08:58:55 159 911.80 BATE 156728341113 07/10/2022 08:58:55 109 911.80 CHIX 2977838260557 07/10/2022 08:58:55 337 911.80 CHIX 2977838260558 07/10/2022 08:58:55 259 911.80 CHIX 2977838260559 07/10/2022 09:02:15 609 912.40 XLON E0BwSXrgDlWW 07/10/2022 09:02:15 737 912.40 XLON E0BwSXrgDlWY 07/10/2022 09:02:15 603 912.40 CHIX 2977838261422 07/10/2022 09:02:15 728 912.40 CHIX 2977838261423 07/10/2022 09:02:15 161 912.40 BATE 156728341553 07/10/2022 09:02:15 195 912.40 BATE 156728341554 07/10/2022 09:03:35 267 911.20 CHIX 2977838262010 07/10/2022 09:03:35 285 911.20 CHIX 2977838262011 07/10/2022 09:03:35 148 911.20 BATE 156728341796 07/10/2022 09:03:35 559 911.20 XLON E0BwSXrgDohr 07/10/2022 09:06:16 1,439 912.20 CHIX 2977838263005 07/10/2022 09:08:45 626 912.20 XLON E0BwSXrgDxxh 07/10/2022 09:08:45 619 912.20 CHIX 2977838263506 07/10/2022 09:08:45 165 912.20 BATE 156728342528 07/10/2022 09:10:26 629 911.80 XLON E0BwSXrgDzYs 07/10/2022 09:10:26 623 911.80 CHIX 2977838263776 07/10/2022 09:10:26 166 911.80 XLON E0BwSXrgDzZH 07/10/2022 09:13:25 1,210 912.80 XLON E0BwSXrgE4Dz 07/10/2022 09:13:25 321 912.80 BATE 156728343074 07/10/2022 09:13:25 1,197 912.80 CHIX 2977838264659 07/10/2022 09:15:04 388 912.40 XLON E0BwSXrgE62g 07/10/2022 09:15:04 218 912.40 XLON E0BwSXrgE62i 07/10/2022 09:15:04 599 912.40 CHIX 2977838265018 07/10/2022 09:15:05 78 912.40 CHIX 2977838265021 07/10/2022 09:15:05 82 912.40 CHIX 2977838265022 07/10/2022 09:17:18 600 911.80 XLON E0BwSXrgE9s5 07/10/2022 09:17:18 593 911.80 CHIX 2977838265584 07/10/2022 09:17:18 159 911.80 BATE 156728343535 07/10/2022 09:19:12 168 911.40 BATE 156728343800 07/10/2022 09:19:12 627 911.40 CHIX 2977838266083 07/10/2022 09:19:12 634 911.40 XLON E0BwSXrgECsM 07/10/2022 09:22:26 715 910.80 CHIX 2977838266996 07/10/2022 09:22:26 723 910.80 XLON E0BwSXrgEHmB 07/10/2022 09:22:26 191 910.80 BATE 156728344351 07/10/2022 09:30:55 47 911.40 BATE 156728345270 07/10/2022 09:30:55 12 911.40 BATE 156728345271 07/10/2022 09:30:55 34 911.40 XLON E0BwSXrgESWq 07/10/2022 09:30:55 251 911.40 XLON E0BwSXrgESWs 07/10/2022 09:31:35 40 911.60 CHIX 2977838269088 07/10/2022 09:31:35 204 911.60 CHIX 2977838269089 07/10/2022 09:31:35 114 911.60 CHIX 2977838269090 07/10/2022 09:32:00 341 911.60 CHIX 2977838269222 07/10/2022 09:32:34 399 911.60 CHIX 2977838269323 07/10/2022 09:33:03 347 911.60 CHIX 2977838269389 07/10/2022 09:35:25 597 911.00 CHIX 2977838269877 07/10/2022 09:35:25 160 911.00 BATE 156728345718 07/10/2022 09:35:25 605 911.00 XLON E0BwSXrgEXWQ 07/10/2022 09:35:48 85 911.60 XLON E0BwSXrgEXwR 07/10/2022 09:35:48 97 911.60 XLON E0BwSXrgEXwz 07/10/2022 09:36:20 110 911.60 CHIX 2977838270110 07/10/2022 09:36:20 398 911.60 XLON E0BwSXrgEYVw 07/10/2022 09:36:20 582 911.60 XLON E0BwSXrgEYVy 07/10/2022 09:36:20 618 911.60 XLON E0BwSXrgEYW6 07/10/2022 09:36:20 980 911.60 XLON E0BwSXrgEYW8 07/10/2022 09:36:20 110 911.60 CHIX 2977838270111 07/10/2022 09:36:20 110 911.60 CHIX 2977838270112 07/10/2022 09:36:20 465 911.60 XLON E0BwSXrgEYWF 07/10/2022 09:36:20 16 911.60 CHIX 2977838270113 07/10/2022 09:36:20 94 911.60 CHIX 2977838270114 07/10/2022 09:36:20 94 911.60 CHIX 2977838270115 07/10/2022 09:36:20 16 911.60 CHIX 2977838270116 07/10/2022 09:36:20 78 911.60 CHIX 2977838270117 07/10/2022 09:36:20 310 911.60 XLON E0BwSXrgEYXB 07/10/2022 09:36:24 1,105 911.60 XLON E0BwSXrgEYam 07/10/2022 09:36:24 205 911.60 XLON E0BwSXrgEYao 07/10/2022 09:36:24 369 911.60 XLON E0BwSXrgEYaq 07/10/2022 09:37:50 155 911.00 BATE 156728346056 07/10/2022 09:37:50 591 911.00 XLON E0BwSXrgEaED 07/10/2022 09:37:50 584 911.00 CHIX 2977838270589 07/10/2022 09:37:50 1 911.00 CHIX 2977838270590 07/10/2022 09:40:56 1,435 911.00 XLON E0BwSXrgEgne 07/10/2022 09:40:56 977 911.00 XLON E0BwSXrgEgnn 07/10/2022 09:40:56 151 911.00 XLON E0BwSXrgEgnp 07/10/2022 09:40:56 307 911.00 XLON E0BwSXrgEgnr 07/10/2022 09:40:56 1 911.00 XLON E0BwSXrgEgnt 07/10/2022 09:42:57 624 911.00 XLON E0BwSXrgEjdC 07/10/2022 09:42:57 617 911.00 CHIX 2977838272401 07/10/2022 09:42:57 165 911.00 BATE 156728346916 07/10/2022 09:45:25 196 911.80 CHIX 2977838272803 07/10/2022 09:45:25 416 911.80 CHIX 2977838272804 07/10/2022 09:45:25 620 911.80 XLON E0BwSXrgEmV6 07/10/2022 09:54:22 390 912.20 XLON E0BwSXrgEw96 07/10/2022 09:54:22 668 912.00 XLON E0BwSXrgEw9J 07/10/2022 09:54:22 650 912.00 XLON E0BwSXrgEw9L 07/10/2022 09:54:22 177 912.00 BATE 156728348068 07/10/2022 09:54:22 172 912.00 BATE 156728348069 07/10/2022 09:54:22 661 912.00 CHIX 2977838274847 07/10/2022 09:54:22 544 912.00 CHIX 2977838274851 07/10/2022 09:54:22 99 912.00 CHIX 2977838274852 07/10/2022 09:54:22 114 911.80 XLON E0BwSXrgEw9z 07/10/2022 09:54:22 253 911.80 XLON E0BwSXrgEwA4 07/10/2022 09:54:22 175 911.80 XLON E0BwSXrgEwAE 07/10/2022 09:54:22 658 911.80 XLON E0BwSXrgEwAG 07/10/2022 09:54:22 536 911.80 CHIX 2977838274854 07/10/2022 09:54:22 650 911.80 CHIX 2977838274855 07/10/2022 09:54:22 143 911.80 BATE 156728348070 07/10/2022 09:54:22 174 911.80 BATE 156728348071 07/10/2022 10:03:28 611 911.40 XLON E0BwSXrgF5tZ 07/10/2022 10:03:28 604 911.40 CHIX 2977838276988 07/10/2022 10:03:28 66 911.40 BATE 156728349106 07/10/2022 10:03:28 96 911.40 BATE 156728349107 07/10/2022 10:05:38 365 911.40 CHIX 2977838277462 07/10/2022 10:05:38 10 911.40 CHIX 2977838277463 07/10/2022 10:08:01 1,021 911.80 CHIX 2977838277838 07/10/2022 10:08:01 251 911.80 CHIX 2977838277839 07/10/2022 10:08:01 156 911.80 CHIX 2977838277840 07/10/2022 10:08:19 272 911.80 CHIX 2977838277894 07/10/2022 10:08:19 62 911.80 CHIX 2977838277895 07/10/2022 10:08:52 399 911.80 CHIX 2977838278014 07/10/2022 10:09:32 397 911.80 CHIX 2977838278176 07/10/2022 10:10:06 83 911.80 CHIX 2977838278275 07/10/2022 10:10:06 203 911.80 XLON E0BwSXrgFBie 07/10/2022 10:10:06 49 911.80 XLON E0BwSXrgFBig 07/10/2022 10:10:06 64 911.80 XLON E0BwSXrgFBii 07/10/2022 10:10:42 78 911.80 CHIX 2977838278419 07/10/2022 10:10:42 66 911.80 CHIX 2977838278420 07/10/2022 10:10:42 204 911.80 CHIX 2977838278421 07/10/2022 10:10:42 7 911.80 CHIX 2977838278422 07/10/2022 10:11:25 97 911.80 CHIX 2977838278573 07/10/2022 10:11:25 26 911.80 CHIX 2977838278574 07/10/2022 10:11:25 106 911.80 CHIX 2977838278575 07/10/2022 10:11:25 139 911.80 CHIX 2977838278576 07/10/2022 10:11:34 600 911.40 XLON E0BwSXrgFDEy 07/10/2022 10:11:34 593 911.40 CHIX 2977838278663 07/10/2022 10:11:34 159 911.40 BATE 156728349960 07/10/2022 10:11:34 616 911.20 XLON E0BwSXrgFDFQ 07/10/2022 10:11:34 391 911.20 XLON E0BwSXrgFDFS 07/10/2022 10:11:34 1,372 911.20 XLON E0BwSXrgFDFU 07/10/2022 10:11:34 967 911.20 XLON E0BwSXrgFDFY 07/10/2022 10:11:34 91 911.20 CHIX 2977838278664 07/10/2022 10:11:34 25 911.20 BATE 156728349962 07/10/2022 10:11:34 517 911.20 CHIX 2977838278665 07/10/2022 10:11:34 138 911.20 BATE 156728349963 07/10/2022 10:20:22 962 911.00 XLON E0BwSXrgFLvq 07/10/2022 10:20:22 255 911.00 BATE 156728350921 07/10/2022 10:20:22 952 911.00 CHIX 2977838280568 07/10/2022 10:22:57 552 911.40 XLON E0BwSXrgFNiw 07/10/2022 10:22:57 111 911.40 XLON E0BwSXrgFNj0 07/10/2022 10:22:57 175 911.40 BATE 156728351189 07/10/2022 10:22:57 297 911.40 CHIX 2977838281100 07/10/2022 10:22:57 359 911.40 CHIX 2977838281101 07/10/2022 10:27:35 357 911.40 XLON E0BwSXrgFSj5 07/10/2022 10:27:35 337 911.40 XLON E0BwSXrgFSj7 07/10/2022 10:27:35 283 911.40 XLON E0BwSXrgFSj9 07/10/2022 10:27:35 424 911.40 XLON E0BwSXrgFSjE 07/10/2022 10:27:35 1,668 911.40 XLON E0BwSXrgFSjG 07/10/2022 10:27:35 349 911.40 XLON E0BwSXrgFSjI 07/10/2022 10:27:35 107 911.40 XLON E0BwSXrgFSjK 07/10/2022 10:27:35 700 911.40 CHIX 2977838282331 07/10/2022 10:27:35 499 911.40 CHIX 2977838282332 07/10/2022 10:27:35 187 911.40 BATE 156728351792 07/10/2022 10:27:35 106 911.40 BATE 156728351793 07/10/2022 10:27:35 803 911.40 CHIX 2977838282333 07/10/2022 10:27:35 348 911.40 CHIX 2977838282334 07/10/2022 10:27:35 450 911.40 CHIX 2977838282335 07/10/2022 10:27:35 75 911.40 BATE 156728351794 07/10/2022 10:27:35 261 911.40 BATE 156728351795 07/10/2022 10:27:35 120 911.40 BATE 156728351796 07/10/2022 10:32:41 552 911.20 XLON E0BwSXrgFY5D 07/10/2022 10:32:41 146 911.20 BATE 156728352390 07/10/2022 10:32:41 545 911.20 CHIX 2977838283417 07/10/2022 10:38:06 633 911.60 XLON E0BwSXrgFcuA 07/10/2022 10:38:06 167 911.60 BATE 156728352916 07/10/2022 10:38:06 626 911.60 CHIX 2977838284455 07/10/2022 10:38:39 380 911.20 CHIX 2977838284569 07/10/2022 10:38:39 101 911.20 XLON E0BwSXrgFdO7 07/10/2022 10:38:39 113 911.20 XLON E0BwSXrgFdO9 07/10/2022 10:38:39 342 911.20 XLON E0BwSXrgFdOK 07/10/2022 10:38:39 250 911.20 XLON E0BwSXrgFdOQ 07/10/2022 10:38:46 642 911.20 XLON E0BwSXrgFdRW 07/10/2022 10:38:46 78 911.20 XLON E0BwSXrgFdRY 07/10/2022 10:38:46 624 911.20 XLON E0BwSXrgFdRc 07/10/2022 10:38:46 624 911.20 XLON E0BwSXrgFdRe 07/10/2022 10:38:46 64 911.20 XLON E0BwSXrgFdRh 07/10/2022 10:38:46 14 911.20 XLON E0BwSXrgFdRj 07/10/2022 10:38:46 172 911.20 XLON E0BwSXrgFdRr 07/10/2022 10:40:27 167 911.20 BATE 156728353272 07/10/2022 10:40:27 402 911.20 CHIX 2977838285317 07/10/2022 10:40:27 223 911.20 CHIX 2977838285318 07/10/2022 10:40:27 224 911.20 XLON E0BwSXrgFg40 07/10/2022 10:40:27 408 911.20 XLON E0BwSXrgFg4B 07/10/2022 10:43:28 431 910.80 CHIX 2977838285883 07/10/2022 10:43:28 127 910.80 BATE 156728353526 07/10/2022 10:43:28 538 910.80 XLON E0BwSXrgFitv 07/10/2022 10:43:28 548 910.80 XLON E0BwSXrgFitx 07/10/2022 10:43:28 101 910.80 CHIX 2977838285884 07/10/2022 10:43:28 462 910.80 CHIX 2977838285885 07/10/2022 10:43:28 15 910.80 BATE 156728353527 07/10/2022 10:43:28 18 910.80 BATE 156728353528 07/10/2022 10:43:28 183 910.80 XLON E0BwSXrgFiuP 07/10/2022 10:43:28 23 910.80 XLON E0BwSXrgFiuZ 07/10/2022 10:48:23 608 910.80 CHIX 2977838286975 07/10/2022 10:48:23 589 910.80 CHIX 2977838286976 07/10/2022 10:48:23 162 910.80 BATE 156728354062 07/10/2022 10:48:23 158 910.80 BATE 156728354063 07/10/2022 10:48:23 122 910.80 XLON E0BwSXrgFmuz 07/10/2022 10:48:23 492 910.80 XLON E0BwSXrgFmv1 07/10/2022 10:48:23 597 910.80 XLON E0BwSXrgFmv3 07/10/2022 10:51:21 166 910.60 BATE 156728354349 07/10/2022 10:51:21 65 910.60 CHIX 2977838287587 07/10/2022 10:54:38 187 911.20 XLON E0BwSXrgFsHJ 07/10/2022 10:54:38 103 911.20 CHIX 2977838288330 07/10/2022 10:54:40 1,003 911.20 XLON E0BwSXrgFsOQ 07/10/2022 10:54:40 197 911.20 XLON E0BwSXrgFsOS 07/10/2022 10:54:40 35 911.20 XLON E0BwSXrgFsOU 07/10/2022 10:54:40 39 911.20 CHIX 2977838288341 07/10/2022 10:54:40 37 911.20 BATE 156728354685 07/10/2022 10:54:40 61 911.20 CHIX 2977838288343 07/10/2022 10:54:40 37 911.20 BATE 156728354686 07/10/2022 10:54:40 167 911.20 XLON E0BwSXrgFsP5 07/10/2022 10:59:03 1,200 911.40 XLON E0BwSXrgFwtz 07/10/2022 10:59:03 240 911.40 CHIX 2977838289334 07/10/2022 10:59:03 63 911.40 BATE 156728355128 07/10/2022 10:59:03 240 911.40 CHIX 2977838289335 07/10/2022 10:59:03 240 911.40 CHIX 2977838289336 07/10/2022 10:59:03 63 911.40 BATE 156728355129 07/10/2022 10:59:03 240 911.40 CHIX 2977838289337 07/10/2022 10:59:03 63 911.40 BATE 156728355130 07/10/2022 10:59:03 240 911.40 CHIX 2977838289338 07/10/2022 10:59:03 31 911.40 BATE 156728355131 07/10/2022 10:59:03 32 911.40 BATE 156728355132 07/10/2022 10:59:03 19 911.40 BATE 156728355133 07/10/2022 10:59:03 658 911.40 XLON E0BwSXrgFwuF 07/10/2022 10:59:03 1 911.40 BATE 156728355134 07/10/2022 10:59:03 240 911.40 CHIX 2977838289339 07/10/2022 10:59:03 256 911.40 XLON E0BwSXrgFwuq 07/10/2022 10:59:03 122 911.40 XLON E0BwSXrgFwus 07/10/2022 10:59:03 159 911.40 XLON E0BwSXrgFwvM 07/10/2022 10:59:03 601 911.40 XLON E0BwSXrgFww9 07/10/2022 11:02:42 81 910.60 CHIX 2977838290379 07/10/2022 11:08:51 401 911.00 XLON E0BwSXrgG6OU 07/10/2022 11:08:51 932 911.00 XLON E0BwSXrgG6OW 07/10/2022 11:08:51 383 911.00 XLON E0BwSXrgG6Oa 07/10/2022 11:08:51 268 911.00 XLON E0BwSXrgG6OY 07/10/2022 11:08:51 205 911.00 CHIX 2977838291897 07/10/2022 11:08:51 199 911.00 CHIX 2977838291899 07/10/2022 11:08:51 356 911.00 XLON E0BwSXrgG6Ov 07/10/2022 11:08:51 844 911.00 XLON E0BwSXrgG6Ox 07/10/2022 11:08:51 356 911.00 XLON E0BwSXrgG6Oz 07/10/2022 11:08:51 267 911.00 XLON E0BwSXrgG6P6 07/10/2022 11:09:00 981 911.00 XLON E0BwSXrgG6TO 07/10/2022 11:09:00 219 911.00 XLON E0BwSXrgG6TS 07/10/2022 11:09:00 101 911.00 XLON E0BwSXrgG6TY 07/10/2022 11:09:00 6 911.00 CHIX 2977838291928 07/10/2022 11:09:00 127 911.00 CHIX 2977838291931 07/10/2022 11:09:00 78 911.00 CHIX 2977838291932 07/10/2022 11:09:00 205 911.00 CHIX 2977838291933 07/10/2022 11:09:00 456 911.00 XLON E0BwSXrgG6Tq 07/10/2022 11:09:00 414 911.00 XLON E0BwSXrgG6Ts 07/10/2022 11:19:13 18 910.60 CHIX 2977838294669 07/10/2022 11:19:13 188 910.60 CHIX 2977838294670 07/10/2022 11:19:13 100 910.60 BATE 156728357402 07/10/2022 11:19:13 1 910.60 XLON E0BwSXrgGGUK 07/10/2022 11:19:13 98 910.60 XLON E0BwSXrgGGUM 07/10/2022 11:19:49 53 910.60 BATE 156728357455 07/10/2022 11:19:49 52 910.60 XLON E0BwSXrgGGwH 07/10/2022 11:20:00 32 910.60 CHIX 2977838294810 07/10/2022 11:23:17 57 910.80 CHIX 2977838295381 07/10/2022 11:23:17 64 910.80 CHIX 2977838295382 07/10/2022 11:23:17 40 910.80 BATE 156728357746 07/10/2022 11:23:17 40 910.80 XLON E0BwSXrgGJGC 07/10/2022 11:23:17 47 910.80 CHIX 2977838295384 07/10/2022 11:23:17 7 910.80 XLON E0BwSXrgGJHd 07/10/2022 11:23:17 10 910.80 XLON E0BwSXrgGJIu 07/10/2022 11:24:20 17 911.20 CHIX 2977838295639 07/10/2022 11:24:20 1 911.20 XLON E0BwSXrgGKhj 07/10/2022 11:24:33 259 911.00 BATE 156728357870 07/10/2022 11:24:33 165 911.00 BATE 156728357871 07/10/2022 11:24:33 977 911.00 XLON E0BwSXrgGKr8 07/10/2022 11:24:33 1,178 911.00 XLON E0BwSXrgGKrC 07/10/2022 11:24:33 212 911.00 XLON E0BwSXrgGKrE 07/10/2022 11:24:33 626 911.00 XLON E0BwSXrgGKrI 07/10/2022 11:24:33 692 911.00 XLON E0BwSXrgGKrK 07/10/2022 11:24:33 966 911.00 CHIX 2977838295687 07/10/2022 11:24:33 619 911.00 CHIX 2977838295689 07/10/2022 11:26:40 141 910.60 XLON E0BwSXrgGNn7 07/10/2022 11:26:40 589 910.60 XLON E0BwSXrgGNnO 07/10/2022 11:26:40 395 910.60 XLON E0BwSXrgGNnb 07/10/2022 11:26:40 567 910.60 XLON E0BwSXrgGNnd 07/10/2022 11:26:40 1,112 910.60 CHIX 2977838296320 07/10/2022 11:26:40 560 910.60 CHIX 2977838296321 07/10/2022 11:26:40 298 910.60 BATE 156728358158 07/10/2022 11:26:40 150 910.60 BATE 156728358159 07/10/2022 11:29:03 514 910.40 XLON E0BwSXrgGPrw 07/10/2022 11:29:03 136 910.40 BATE 156728358414 07/10/2022 11:29:03 509 910.40 CHIX 2977838296870 07/10/2022 11:34:05 548 910.60 XLON E0BwSXrgGUVp 07/10/2022 11:34:05 71 910.60 XLON E0BwSXrgGUVt 07/10/2022 11:34:05 483 910.60 XLON E0BwSXrgGUVv 07/10/2022 11:34:05 145 910.60 BATE 156728358937 07/10/2022 11:34:05 146 910.60 BATE 156728358938 07/10/2022 11:34:05 541 910.60 CHIX 2977838298017 07/10/2022 11:34:05 549 910.60 CHIX 2977838298019 07/10/2022 11:34:29 531 910.40 XLON E0BwSXrgGV38 07/10/2022 11:34:29 665 910.40 CHIX 2977838298181 07/10/2022 11:37:58 148 910.20 BATE 156728359387 07/10/2022 11:37:58 553 910.20 CHIX 2977838298838 07/10/2022 11:37:58 559 910.20 XLON E0BwSXrgGXiK 07/10/2022 11:38:47 500 910.00 CHIX 2977838298955 07/10/2022 11:38:47 133 910.00 BATE 156728359445 07/10/2022 11:38:47 316 910.00 XLON E0BwSXrgGYG2 07/10/2022 11:38:47 189 910.00 XLON E0BwSXrgGYG4 07/10/2022 11:47:16 200 910.20 CHIX 2977838300768 07/10/2022 11:47:16 500 910.20 XLON E0BwSXrgGdsQ 07/10/2022 11:49:08 118 910.40 CHIX 2977838301128 07/10/2022 11:49:42 5 910.40 CHIX 2977838301222 07/10/2022 11:51:26 1,200 910.40 XLON E0BwSXrgGgIU 07/10/2022 11:51:26 620 910.40 XLON E0BwSXrgGgIW 07/10/2022 11:51:26 64 910.40 XLON E0BwSXrgGgIg 07/10/2022 11:51:26 273 910.40 CHIX 2977838301531 07/10/2022 11:51:26 319 910.40 CHIX 2977838301533 07/10/2022 11:51:26 165 910.40 CHIX 2977838301535 07/10/2022 11:51:26 85 910.40 BATE 156728360844 07/10/2022 11:51:26 164 910.40 BATE 156728360845 07/10/2022 11:51:26 85 910.40 BATE 156728360846 07/10/2022 11:51:26 85 910.40 BATE 156728360847 07/10/2022 11:51:26 79 910.40 BATE 156728360848 07/10/2022 11:51:26 447 910.40 CHIX 2977838301536 07/10/2022 11:51:26 319 910.40 CHIX 2977838301537 07/10/2022 11:51:26 319 910.40 CHIX 2977838301538 07/10/2022 11:51:26 38 910.40 CHIX 2977838301539 07/10/2022 11:51:26 85 910.40 BATE 156728360849 07/10/2022 11:51:26 33 910.40 BATE 156728360850 07/10/2022 11:51:26 319 910.40 CHIX 2977838301540 07/10/2022 11:51:26 128 910.40 CHIX 2977838301541 07/10/2022 11:51:26 237 910.40 CHIX 2977838301542 07/10/2022 11:51:26 38 910.40 CHIX 2977838301543 07/10/2022 11:51:26 85 910.40 BATE 156728360851 07/10/2022 11:51:26 744 910.40 XLON E0BwSXrgGgIs 07/10/2022 11:51:26 36 910.40 BATE 156728360852 07/10/2022 11:51:26 8 910.40 BATE 156728360853 07/10/2022 11:51:26 13 910.40 BATE 156728360854 07/10/2022 11:51:26 687 910.40 CHIX 2977838301544 07/10/2022 11:53:21 528 910.20 CHIX 2977838301947 07/10/2022 11:53:21 141 910.20 BATE 156728361033 07/10/2022 11:53:21 534 910.20 XLON E0BwSXrgGhl6 07/10/2022 11:55:12 483 909.60 XLON E0BwSXrgGj7l 07/10/2022 11:55:12 127 909.60 BATE 156728361220 07/10/2022 11:55:13 477 909.60 XLON E0BwSXrgGj8M 07/10/2022 11:59:59 334 909.40 XLON E0BwSXrgGmj5 07/10/2022 12:00:33 186 909.40 CHIX 2977838303422 07/10/2022 12:00:33 146 909.40 BATE 156728361798 07/10/2022 12:00:33 141 909.40 BATE 156728361799 07/10/2022 12:00:33 313 909.40 CHIX 2977838303423 07/10/2022 12:00:33 46 909.40 CHIX 2977838303424 07/10/2022 12:00:33 527 909.40 CHIX 2977838303426 07/10/2022 12:00:33 217 909.40 XLON E0BwSXrgGngW 07/10/2022 12:00:33 533 909.40 XLON E0BwSXrgGngY 07/10/2022 12:01:55 199 909.00 XLON E0BwSXrgGoaK 07/10/2022 12:01:55 281 909.00 XLON E0BwSXrgGoaW 07/10/2022 12:01:55 127 909.00 BATE 156728361942 07/10/2022 12:01:55 475 909.00 CHIX 2977838303738 07/10/2022 12:08:01 657 908.60 CHIX 2977838305065 07/10/2022 12:09:20 66 908.80 BATE 156728362649 07/10/2022 12:09:20 12 908.80 BATE 156728362650 07/10/2022 12:09:20 249 908.80 CHIX 2977838305262 07/10/2022 12:09:20 62 908.80 CHIX 2977838305263 07/10/2022 12:09:20 249 908.80 CHIX 2977838305264 07/10/2022 12:09:20 119 908.80 CHIX 2977838305265 07/10/2022 12:09:20 1,200 908.80 XLON E0BwSXrgGuRu 07/10/2022 12:09:20 243 908.80 XLON E0BwSXrgGuS0 07/10/2022 12:09:20 1,166 908.80 XLON E0BwSXrgGuSV 07/10/2022 12:09:20 170 908.80 XLON E0BwSXrgGuSa 07/10/2022 12:09:20 349 908.80 XLON E0BwSXrgGuSY 07/10/2022 12:11:58 288 907.40 CHIX 2977838305884 07/10/2022 12:11:58 95 907.40 BATE 156728362932 07/10/2022 12:11:58 530 907.40 XLON E0BwSXrgGwYu 07/10/2022 12:11:58 45 907.40 BATE 156728362933 07/10/2022 12:11:58 236 907.40 CHIX 2977838305885 07/10/2022 12:18:55 512 907.60 XLON E0BwSXrgH0Wd 07/10/2022 12:18:55 42 907.60 XLON E0BwSXrgH0Wf 07/10/2022 12:18:55 549 907.60 CHIX 2977838307268 07/10/2022 12:18:55 146 907.60 BATE 156728363584 07/10/2022 12:19:10 802 907.40 CHIX 2977838307341 07/10/2022 12:19:10 489 907.40 CHIX 2977838307342 07/10/2022 12:22:16 887 907.20 XLON E0BwSXrgH3An 07/10/2022 12:22:16 512 907.20 XLON E0BwSXrgH3Ap 07/10/2022 12:22:16 235 907.20 BATE 156728363966 07/10/2022 12:22:16 135 907.20 BATE 156728363967 07/10/2022 12:22:16 877 907.20 CHIX 2977838308137 07/10/2022 12:22:16 507 907.20 CHIX 2977838308138 07/10/2022 12:24:37 538 906.80 CHIX 2977838308548 07/10/2022 12:24:37 144 906.80 BATE 156728364198 07/10/2022 12:24:37 544 906.80 XLON E0BwSXrgH4f9 07/10/2022 12:30:51 92 906.80 BATE 156728364794 07/10/2022 12:30:51 2 906.80 BATE 156728364795 07/10/2022 12:30:51 345 906.80 CHIX 2977838309867 07/10/2022 12:30:51 7 906.80 CHIX 2977838309868 07/10/2022 12:30:51 1,200 906.80 XLON E0BwSXrgH8QQ 07/10/2022 12:30:51 13 906.80 XLON E0BwSXrgH8QS 07/10/2022 12:30:51 345 906.80 CHIX 2977838309869 07/10/2022 12:30:51 92 906.80 BATE 156728364796 07/10/2022 12:30:52 345 906.80 CHIX 2977838309871 07/10/2022 12:30:59 181 906.80 CHIX 2977838309899 07/10/2022 12:30:59 92 906.80 BATE 156728364804 07/10/2022 12:30:59 8 906.80 BATE 156728364805 07/10/2022 12:30:59 22 906.80 XLON E0BwSXrgH8XD 07/10/2022 12:31:31 143 906.80 CHIX 2977838309995 07/10/2022 12:31:51 583 906.80 XLON E0BwSXrgH9KM 07/10/2022 12:31:51 434 906.80 CHIX 2977838310052 07/10/2022 12:31:51 154 906.80 BATE 156728364893 07/10/2022 12:32:50 671 906.40 XLON E0BwSXrgH9xS 07/10/2022 12:37:45 1,035 906.20 CHIX 2977838311563 07/10/2022 12:37:45 541 906.20 CHIX 2977838311564 07/10/2022 12:37:45 277 906.20 BATE 156728365549 07/10/2022 12:37:45 145 906.20 BATE 156728365550 07/10/2022 12:37:45 1,046 906.20 XLON E0BwSXrgHEdv 07/10/2022 12:37:45 548 906.20 XLON E0BwSXrgHEdx 07/10/2022 12:46:36 1,200 906.20 XLON E0BwSXrgHKu4 07/10/2022 12:46:36 97 906.20 XLON E0BwSXrgHKu8 07/10/2022 12:46:36 375 906.20 CHIX 2977838313313 07/10/2022 12:46:36 313 906.20 CHIX 2977838313314 07/10/2022 12:46:36 62 906.20 CHIX 2977838313315 07/10/2022 12:46:36 375 906.20 CHIX 2977838313316 07/10/2022 12:46:36 173 906.20 CHIX 2977838313317 07/10/2022 12:46:36 254 906.20 CHIX 2977838313318 07/10/2022 12:48:00 1,575 906.20 XLON E0BwSXrgHMCs 07/10/2022 12:48:00 575 906.20 XLON E0BwSXrgHMCu 07/10/2022 12:48:00 569 906.20 CHIX 2977838313708 07/10/2022 12:48:00 152 906.20 BATE 156728366628 07/10/2022 12:48:00 142 906.20 XLON E0BwSXrgHMD3 07/10/2022 12:48:00 1 906.20 XLON E0BwSXrgHMDI 07/10/2022 12:48:00 6 906.20 CHIX 2977838313710 07/10/2022 12:56:39 510 906.20 CHIX 2977838315312 07/10/2022 12:56:39 16 906.20 CHIX 2977838315313 07/10/2022 12:56:39 140 906.20 BATE 156728367406 07/10/2022 12:56:39 532 906.20 XLON E0BwSXrgHRev 07/10/2022 12:56:50 847 906.00 XLON E0BwSXrgHRoL 07/10/2022 12:56:50 353 906.00 XLON E0BwSXrgHRoN 07/10/2022 12:56:50 72 906.00 CHIX 2977838315392 07/10/2022 12:56:50 19 906.00 BATE 156728367449 07/10/2022 12:56:50 148 906.00 XLON E0BwSXrgHRog 07/10/2022 12:56:50 426 906.00 XLON E0BwSXrgHRpJ 07/10/2022 12:58:32 1,025 905.60 XLON E0BwSXrgHTET 07/10/2022 12:58:32 215 905.60 XLON E0BwSXrgHTEX 07/10/2022 12:58:32 1,240 905.60 XLON E0BwSXrgHTEz 07/10/2022 12:58:32 49 905.60 XLON E0BwSXrgHTF1 07/10/2022 12:58:32 186 905.60 XLON E0BwSXrgHTFQ 07/10/2022 13:07:57 380 906.00 CHIX 2977838318097 07/10/2022 13:07:57 410 906.00 XLON E0BwSXrgHaV7 07/10/2022 13:09:57 382 906.00 CHIX 2977838318597 07/10/2022 13:09:57 430 906.00 CHIX 2977838318598 07/10/2022 13:09:57 160 906.00 CHIX 2977838318599 07/10/2022 13:09:57 457 906.00 CHIX 2977838318600 07/10/2022 13:09:57 157 906.00 BATE 156728368919 07/10/2022 13:09:57 122 906.00 BATE 156728368922 07/10/2022 13:09:57 590 906.00 CHIX 2977838318601 07/10/2022 13:09:57 3 906.00 CHIX 2977838318602 07/10/2022 13:09:57 156 906.00 XLON E0BwSXrgHc6G 07/10/2022 13:09:57 700 906.00 XLON E0BwSXrgHc6R 07/10/2022 13:09:57 344 906.00 XLON E0BwSXrgHc6T 07/10/2022 13:09:57 195 906.00 XLON E0BwSXrgHc6V 07/10/2022 13:09:57 267 906.00 XLON E0BwSXrgHc6a 07/10/2022 13:09:57 543 906.00 XLON E0BwSXrgHc6c 07/10/2022 13:09:57 615 906.00 CHIX 2977838318603 07/10/2022 13:09:57 165 906.00 BATE 156728368923 07/10/2022 13:09:57 421 906.00 XLON E0BwSXrgHc6y 07/10/2022 13:09:57 135 906.00 CHIX 2977838318604 07/10/2022 13:09:57 67 906.00 CHIX 2977838318605 07/10/2022 13:10:29 128 905.60 BATE 156728368951 07/10/2022 13:10:29 481 905.60 CHIX 2977838318715 07/10/2022 13:10:29 280 905.60 XLON E0BwSXrgHcUf 07/10/2022 13:10:29 207 905.60 XLON E0BwSXrgHcUn 07/10/2022 13:14:08 30 905.80 CHIX 2977838319327 07/10/2022 13:15:07 699 905.80 XLON E0BwSXrgHfO6 07/10/2022 13:15:07 699 905.80 XLON E0BwSXrgHfO8 07/10/2022 13:15:07 185 905.80 BATE 156728369375 07/10/2022 13:15:07 185 905.80 BATE 156728369376 07/10/2022 13:15:07 691 905.80 CHIX 2977838319500 07/10/2022 13:15:07 662 905.80 XLON E0BwSXrgHfOY 07/10/2022 13:21:42 552 905.60 CHIX 2977838321137 07/10/2022 13:21:42 235 905.60 CHIX 2977838321138 07/10/2022 13:21:51 281 905.60 BATE 156728370236 07/10/2022 13:21:51 595 905.60 CHIX 2977838321159 07/10/2022 13:21:51 222 905.60 CHIX 2977838321160 07/10/2022 13:21:51 704 905.60 XLON E0BwSXrgHl3b 07/10/2022 13:21:51 1,063 905.60 XLON E0BwSXrgHl3Z 07/10/2022 13:27:15 151 905.80 XLON E0BwSXrgHpnj 07/10/2022 13:27:15 496 905.80 XLON E0BwSXrgHpo0 07/10/2022 13:27:15 1,263 905.80 XLON E0BwSXrgHpo2 07/10/2022 13:27:15 631 905.80 CHIX 2977838322388 07/10/2022 13:27:29 233 905.80 XLON E0BwSXrgHpyg 07/10/2022 13:27:29 1,030 905.80 XLON E0BwSXrgHpz9 07/10/2022 13:27:29 180 905.80 XLON E0BwSXrgHpzB 07/10/2022 13:27:29 194 905.80 XLON E0BwSXrgHq0N 07/10/2022 13:27:29 317 905.80 XLON E0BwSXrgHq0l 07/10/2022 13:30:08 735 905.00 CHIX 2977838323656 07/10/2022 13:30:08 38 905.00 CHIX 2977838323667 07/10/2022 13:30:08 600 905.00 CHIX 2977838323678 07/10/2022 13:30:08 303 905.00 CHIX 2977838323679 07/10/2022 13:31:23 711 904.80 CHIX 2977838326042 07/10/2022 13:31:23 719 904.80 XLON E0BwSXrgHz1B 07/10/2022 13:33:23 652 905.20 XLON E0BwSXrgI8H8 07/10/2022 13:33:23 644 905.20 CHIX 2977838327575 07/10/2022 13:33:23 172 905.20 BATE 156728372775 07/10/2022 13:35:46 642 905.80 CHIX 2977838328877 07/10/2022 13:35:46 93 905.80 BATE 156728373383 07/10/2022 13:35:46 378 905.80 XLON E0BwSXrgIHfj 07/10/2022 13:35:46 270 905.80 XLON E0BwSXrgIHfp 07/10/2022 13:35:48 78 905.80 XLON E0BwSXrgIHqm 07/10/2022 13:37:57 618 905.20 XLON E0BwSXrgIPAy 07/10/2022 13:37:57 296 905.20 CHIX 2977838329656 07/10/2022 13:37:57 177 905.20 BATE 156728373809 07/10/2022 13:37:57 94 905.20 BATE 156728373817 07/10/2022 13:37:57 326 905.20 BATE 156728373818 07/10/2022 13:39:34 682 905.80 CHIX 2977838330360 07/10/2022 13:39:34 690 905.80 XLON E0BwSXrgITvh 07/10/2022 13:39:34 182 905.80 XLON E0BwSXrgITxe 07/10/2022 13:48:24 190 905.00 BATE 156728375792 07/10/2022 13:48:24 711 905.00 CHIX 2977838333924 07/10/2022 13:48:24 293 905.00 XLON E0BwSXrgIpx2 07/10/2022 13:48:24 426 905.00 XLON E0BwSXrgIpx4 07/10/2022 13:48:27 188 904.80 BATE 156728375802 07/10/2022 13:48:27 159 904.80 BATE 156728375803 07/10/2022 13:48:27 162 904.80 BATE 156728375804 07/10/2022 13:48:27 709 904.80 XLON E0BwSXrgIq6J 07/10/2022 13:48:27 601 904.80 XLON E0BwSXrgIq6L 07/10/2022 13:48:27 612 904.80 XLON E0BwSXrgIq6P 07/10/2022 13:48:27 701 904.80 CHIX 2977838333971 07/10/2022 13:48:27 594 904.80 CHIX 2977838333972 07/10/2022 13:48:27 604 904.80 CHIX 2977838333973 07/10/2022 13:53:01 1,200 903.60 XLON E0BwSXrgJ19t 07/10/2022 13:53:01 458 903.60 XLON E0BwSXrgJ1A0 07/10/2022 13:53:01 269 903.60 CHIX 2977838336236 07/10/2022 13:53:01 71 903.60 BATE 156728376911 07/10/2022 13:53:01 269 903.60 CHIX 2977838336237 07/10/2022 13:53:01 37 903.60 CHIX 2977838336238 07/10/2022 13:53:01 269 903.60 CHIX 2977838336239 07/10/2022 13:53:01 37 903.60 CHIX 2977838336240 07/10/2022 13:53:01 222 903.60 XLON E0BwSXrgJ1AJ 07/10/2022 13:53:18 624 903.60 CHIX 2977838336323 07/10/2022 13:53:18 167 903.60 BATE 156728376957 07/10/2022 13:53:18 632 903.60 XLON E0BwSXrgJ1yG 07/10/2022 13:59:27 252 904.60 CHIX 2977838338463 07/10/2022 13:59:27 1,200 904.60 XLON E0BwSXrgJDvC 07/10/2022 13:59:27 252 904.60 CHIX 2977838338464 07/10/2022 13:59:27 252 904.60 CHIX 2977838338465 07/10/2022 14:00:42 676 905.20 XLON E0BwSXrgJGTA 07/10/2022 14:00:42 1,206 905.20 XLON E0BwSXrgJGTC 07/10/2022 14:00:42 179 905.20 BATE 156728378281 07/10/2022 14:00:42 186 905.20 BATE 156728378282 07/10/2022 14:00:42 668 905.20 CHIX 2977838338996 07/10/2022 14:00:42 880 905.20 CHIX 2977838338997 07/10/2022 14:00:42 133 905.20 BATE 156728378283 07/10/2022 14:00:42 314 905.20 CHIX 2977838338998 07/10/2022 14:02:29 461 904.20 CHIX 2977838339638 07/10/2022 14:02:29 208 904.20 BATE 156728378650 07/10/2022 14:02:29 316 904.20 CHIX 2977838339639 07/10/2022 14:02:29 785 904.20 XLON E0BwSXrgJJen 07/10/2022 14:06:09 852 903.80 XLON E0BwSXrgJQK3 07/10/2022 14:06:09 842 903.80 CHIX 2977838341060 07/10/2022 14:06:09 51 903.80 BATE 156728379295 07/10/2022 14:06:09 174 903.80 BATE 156728379296 07/10/2022 14:11:07 1,200 903.60 XLON E0BwSXrgJZir 07/10/2022 14:11:07 1,173 903.60 XLON E0BwSXrgJZj1 07/10/2022 14:11:07 236 903.60 CHIX 2977838343127 07/10/2022 14:11:07 236 903.60 CHIX 2977838343128 07/10/2022 14:11:07 15 903.60 CHIX 2977838343129 07/10/2022 14:11:07 236 903.60 CHIX 2977838343130 07/10/2022 14:11:07 15 903.60 CHIX 2977838343131 07/10/2022 14:11:07 236 903.60 CHIX 2977838343132 07/10/2022 14:11:07 15 903.60 CHIX 2977838343133 07/10/2022 14:11:07 236 903.60 CHIX 2977838343136 07/10/2022 14:12:52 1,400 904.00 XLON E0BwSXrgJccb 07/10/2022 14:13:35 586 904.00 CHIX 2977838343903 07/10/2022 14:13:35 157 904.00 BATE 156728380491 07/10/2022 14:13:35 593 904.00 XLON E0BwSXrgJduU 07/10/2022 14:15:24 291 904.80 CHIX 2977838344836 07/10/2022 14:15:24 189 904.80 CHIX 2977838344837 07/10/2022 14:15:24 371 904.80 CHIX 2977838344838 07/10/2022 14:15:24 860 904.80 XLON E0BwSXrgJhF6 07/10/2022 14:16:20 169 904.60 CHIX 2977838345112 07/10/2022 14:16:26 533 904.40 XLON E0BwSXrgJih6 07/10/2022 14:20:11 859 904.60 XLON E0BwSXrgJosJ 07/10/2022 14:20:11 947 904.60 CHIX 2977838346864 07/10/2022 14:20:11 850 904.60 CHIX 2977838346865 07/10/2022 14:20:11 227 904.60 BATE 156728381894 07/10/2022 14:21:39 735 905.00 CHIX 2977838347487 07/10/2022 14:21:39 197 905.00 BATE 156728382139 07/10/2022 14:21:39 744 905.00 XLON E0BwSXrgJrPg 07/10/2022 14:26:24 840 906.40 XLON E0BwSXrgJycI 07/10/2022 14:26:24 360 906.40 XLON E0BwSXrgJycO 07/10/2022 14:26:24 360 906.40 XLON E0BwSXrgJycV 07/10/2022 14:26:24 48 906.40 XLON E0BwSXrgJycY 07/10/2022 14:26:24 1,404 906.40 XLON E0BwSXrgJyeY 07/10/2022 14:26:24 187 906.40 XLON E0BwSXrgJyek 07/10/2022 14:26:41 119 906.40 BATE 156728382955 07/10/2022 14:26:41 446 906.40 CHIX 2977838349022 07/10/2022 14:26:41 378 906.40 XLON E0BwSXrgJys9 07/10/2022 14:26:41 74 906.40 XLON E0BwSXrgJysC 07/10/2022 14:30:08 1,200 908.00 XLON E0BwSXrgK4cD 07/10/2022 14:30:08 1,372 908.00 XLON E0BwSXrgK4cF 07/10/2022 14:30:08 1,372 908.00 XLON E0BwSXrgK4cj 07/10/2022 14:30:08 1,272 908.00 XLON E0BwSXrgK4co 07/10/2022 14:30:08 190 908.00 XLON E0BwSXrgK4cs 07/10/2022 14:30:08 804 908.00 XLON E0BwSXrgK4cu 07/10/2022 14:32:23 875 907.00 XLON E0BwSXrgKCdf 07/10/2022 14:32:23 484 907.00 XLON E0BwSXrgKCdh 07/10/2022 14:32:23 1,436 907.00 XLON E0BwSXrgKCdj 07/10/2022 14:32:23 35 907.00 XLON E0BwSXrgKCdp 07/10/2022 14:33:52 1,353 906.80 XLON E0BwSXrgKHxb 07/10/2022 14:33:52 1,353 906.80 XLON E0BwSXrgKHxo 07/10/2022 14:33:52 375 906.80 XLON E0BwSXrgKHyB 07/10/2022 14:36:29 1,304 907.40 XLON E0BwSXrgKQAA 07/10/2022 14:36:41 767 907.40 XLON E0BwSXrgKQmn 07/10/2022 14:36:41 203 907.40 BATE 156728385871 07/10/2022 14:36:41 251 907.40 CHIX 2977838355012 07/10/2022 14:36:41 101 907.40 CHIX 2977838355013 07/10/2022 14:37:04 1,224 907.00 XLON E0BwSXrgKRvD 07/10/2022 14:37:04 392 907.00 CHIX 2977838355203 07/10/2022 14:37:04 1,210 907.00 CHIX 2977838355204 07/10/2022 14:37:04 324 907.00 BATE 156728385943 07/10/2022 14:39:11 695 907.20 XLON E0BwSXrgKXew 07/10/2022 14:39:11 184 907.20 BATE 156728386514 07/10/2022 14:39:11 94 907.20 BATE 156728386515 07/10/2022 14:39:12 175 907.20 BATE 156728386521 07/10/2022 14:40:25 1,103 908.20 XLON E0BwSXrgKbrc 07/10/2022 14:40:25 1,092 908.20 CHIX 2977838357131 07/10/2022 14:40:25 292 908.20 BATE 156728386889 07/10/2022 14:42:43 702 906.20 XLON E0BwSXrgKhfN 07/10/2022 14:42:43 694 906.20 CHIX 2977838358446 07/10/2022 14:42:43 186 906.20 BATE 156728387562 07/10/2022 14:44:01 928 906.20 XLON E0BwSXrgKl76 07/10/2022 14:44:01 511 906.20 CHIX 2977838359273 07/10/2022 14:44:01 136 906.20 BATE 156728387960 07/10/2022 14:44:40 547 905.40 CHIX 2977838359888 07/10/2022 14:44:53 560 905.20 XLON E0BwSXrgKoZh 07/10/2022 14:44:53 362 905.20 XLON E0BwSXrgKoZj 07/10/2022 14:44:53 244 905.20 BATE 156728388407 07/10/2022 14:44:53 913 905.20 CHIX 2977838360031 07/10/2022 14:46:08 572 903.80 XLON E0BwSXrgKsc2 07/10/2022 14:46:08 565 903.80 CHIX 2977838360984 07/10/2022 14:46:08 151 903.80 BATE 156728388890 07/10/2022 14:47:16 728 903.20 XLON E0BwSXrgKuzS 07/10/2022 14:47:16 193 903.20 BATE 156728389247 07/10/2022 14:47:16 719 903.20 CHIX 2977838361584 07/10/2022 14:47:49 546 902.80 BATE 156728389413 07/10/2022 14:48:09 399 902.40 CHIX 2977838362184 07/10/2022 14:48:41 451 901.80 XLON E0BwSXrgKyaL 07/10/2022 14:49:05 492 901.80 XLON E0BwSXrgKzJR 07/10/2022 14:49:05 311 901.80 XLON E0BwSXrgKzJT 07/10/2022 14:50:01 459 901.20 XLON E0BwSXrgL15Z 07/10/2022 14:50:30 54 901.80 XLON E0BwSXrgL2I0 07/10/2022 14:50:30 1,341 901.80 XLON E0BwSXrgL2I5 07/10/2022 14:52:00 605 901.80 XLON E0BwSXrgL5z8 07/10/2022 14:52:27 425 901.40 BATE 156728390859 07/10/2022 14:52:27 1,606 901.40 XLON E0BwSXrgL7G1 07/10/2022 14:53:42 566 901.80 CHIX 2977838365670 07/10/2022 14:54:55 1,187 901.20 XLON E0BwSXrgLCnL 07/10/2022 14:54:55 144 901.20 BATE 156728391476 07/10/2022 14:54:55 111 901.20 BATE 156728391477 07/10/2022 14:54:55 59 901.20 BATE 156728391478 07/10/2022 14:55:31 270 901.00 XLON E0BwSXrgLDqX 07/10/2022 14:55:31 612 901.00 XLON E0BwSXrgLDqZ 07/10/2022 14:55:31 559 901.00 XLON E0BwSXrgLDqb 07/10/2022 14:55:31 382 901.00 BATE 156728391646 07/10/2022 15:00:58 1,956 901.40 XLON E0BwSXrgLM2M 07/10/2022 15:01:15 719 901.20 XLON E0BwSXrgLMRs 07/10/2022 15:03:51 330 901.40 BATE 156728394027 07/10/2022 15:03:51 1,248 901.40 XLON E0BwSXrgLRvi 07/10/2022 15:03:51 1,248 901.40 XLON E0BwSXrgLRvp 07/10/2022 15:03:51 8 901.40 XLON E0BwSXrgLRvr 07/10/2022 15:03:51 1,248 901.40 XLON E0BwSXrgLRvw 07/10/2022 15:03:51 8 901.40 XLON E0BwSXrgLRvy 07/10/2022 15:03:51 330 901.40 BATE 156728394028 07/10/2022 15:03:51 609 901.40 XLON E0BwSXrgLRwC 07/10/2022 15:03:51 330 901.40 BATE 156728394029 07/10/2022 15:03:51 639 901.40 XLON E0BwSXrgLRwK 07/10/2022 15:03:51 31 901.40 XLON E0BwSXrgLRwM 07/10/2022 15:03:51 330 901.40 BATE 156728394030 07/10/2022 15:03:51 16 901.40 BATE 156728394032 07/10/2022 15:04:29 482 901.00 BATE 156728394181 07/10/2022 15:04:29 1,817 901.00 XLON E0BwSXrgLSwk 07/10/2022 15:04:29 1,402 900.80 XLON E0BwSXrgLSxD 07/10/2022 15:04:29 348 900.80 XLON E0BwSXrgLSxJ 07/10/2022 15:04:29 464 900.80 BATE 156728394183 07/10/2022 15:07:23 1,734 901.00 XLON E0BwSXrgLaPk 07/10/2022 15:07:23 460 901.00 BATE 156728395231 07/10/2022 15:08:11 69 901.00 XLON E0BwSXrgLcJ1 07/10/2022 15:08:32 1,032 902.40 XLON E0BwSXrgLcxr 07/10/2022 15:08:34 228 902.40 XLON E0BwSXrgLd1q 07/10/2022 15:08:35 102 902.40 XLON E0BwSXrgLd3b 07/10/2022 15:08:59 80 902.40 XLON E0BwSXrgLdWq 07/10/2022 15:08:59 885 902.40 XLON E0BwSXrgLdWs 07/10/2022 15:08:59 256 902.40 BATE 156728395592 07/10/2022 15:10:34 86 902.40 BATE 156728396145 07/10/2022 15:10:34 398 902.40 BATE 156728396146 07/10/2022 15:10:34 1,364 902.40 XLON E0BwSXrgLhZd 07/10/2022 15:10:34 462 902.40 XLON E0BwSXrgLhZf 07/10/2022 15:13:00 277 903.00 XLON E0BwSXrgLlrg 07/10/2022 15:13:00 923 903.00 XLON E0BwSXrgLlri 07/10/2022 15:13:00 376 903.00 XLON E0BwSXrgLlrk 07/10/2022 15:13:00 28 903.00 BATE 156728396718 07/10/2022 15:13:00 23 903.00 BATE 156728396719 07/10/2022 15:13:44 902 903.60 BATE 156728397090 07/10/2022 15:14:13 475 903.60 BATE 156728397311 07/10/2022 15:14:13 1,791 903.60 XLON E0BwSXrgLpMo 07/10/2022 15:14:59 331 903.00 BATE 156728397518 07/10/2022 15:14:59 600 903.00 BATE 156728397522 07/10/2022 15:14:59 32 903.00 BATE 156728397523 07/10/2022 15:16:52 397 905.00 XLON E0BwSXrgLxHp 07/10/2022 15:18:22 322 904.40 XLON E0BwSXrgM0PO 07/10/2022 15:18:22 615 904.40 XLON E0BwSXrgM0PQ 07/10/2022 15:18:22 867 904.40 XLON E0BwSXrgM0PU 07/10/2022 15:18:22 185 904.40 BATE 156728398565 07/10/2022 15:18:22 293 904.40 BATE 156728398566 07/10/2022 15:22:03 1,690 905.00 XLON E0BwSXrgM7N9 07/10/2022 15:22:03 448 905.00 BATE 156728399516 07/10/2022 15:22:03 1,690 905.00 XLON E0BwSXrgM7Nk 07/10/2022 15:22:03 53 905.00 XLON E0BwSXrgM7Pw 07/10/2022 15:24:44 214 905.00 BATE 156728400286 07/10/2022 15:24:44 581 905.00 XLON E0BwSXrgMDPp 07/10/2022 15:24:44 500 905.00 XLON E0BwSXrgMDPr 07/10/2022 15:25:00 952 905.00 XLON E0BwSXrgMED1 07/10/2022 15:25:00 1,643 905.00 XLON E0BwSXrgMED3 07/10/2022 15:25:00 336 905.00 BATE 156728400410 07/10/2022 15:25:00 352 905.00 BATE 156728400411 07/10/2022 15:25:01 397 904.80 XLON E0BwSXrgMEKL 07/10/2022 15:25:01 364 904.80 XLON E0BwSXrgMEKN 07/10/2022 15:25:01 226 904.80 XLON E0BwSXrgMEKP 07/10/2022 15:25:01 396 904.80 XLON E0BwSXrgMEKX 07/10/2022 15:25:01 372 904.80 BATE 156728400433 07/10/2022 15:26:00 990 904.60 XLON E0BwSXrgMGxI 07/10/2022 15:28:18 1,983 904.80 XLON E0BwSXrgMLiK 07/10/2022 15:28:18 455 904.80 XLON E0BwSXrgMLib 07/10/2022 15:28:18 70 904.80 XLON E0BwSXrgMLid 07/10/2022 15:29:26 215 904.00 XLON E0BwSXrgMODZ 07/10/2022 15:29:26 505 904.00 XLON E0BwSXrgMODb 07/10/2022 15:29:26 281 904.00 XLON E0BwSXrgMODf 07/10/2022 15:29:26 281 904.00 XLON E0BwSXrgMODi 07/10/2022 15:30:25 1,789 903.80 XLON E0BwSXrgMQbR 07/10/2022 15:34:51 666 903.80 XLON E0BwSXrgMaBk 07/10/2022 15:36:49 304 904.00 XLON E0BwSXrgMdFj 07/10/2022 15:36:49 16 904.00 BATE 156728404049 07/10/2022 15:36:49 896 904.00 XLON E0BwSXrgMdG7 07/10/2022 15:36:49 896 904.00 XLON E0BwSXrgMdGB 07/10/2022 15:37:13 16 904.00 BATE 156728404147 07/10/2022 15:37:13 16 904.00 BATE 156728404148 07/10/2022 15:37:13 16 904.00 BATE 156728404149 07/10/2022 15:37:13 304 904.00 XLON E0BwSXrgMdpK 07/10/2022 15:37:13 595 904.00 XLON E0BwSXrgMdpQ 07/10/2022 15:37:13 595 904.00 XLON E0BwSXrgMdpW 07/10/2022 15:37:13 585 904.00 XLON E0BwSXrgMdpa 07/10/2022 15:37:13 10 904.00 XLON E0BwSXrgMdpY 07/10/2022 15:37:15 204 904.00 XLON E0BwSXrgMdxJ 07/10/2022 15:37:15 16 904.00 BATE 156728404160 07/10/2022 15:37:15 281 904.00 XLON E0BwSXrgMdxd 07/10/2022 15:37:15 715 904.00 XLON E0BwSXrgMdxh 07/10/2022 15:37:15 15 904.00 XLON E0BwSXrgMdxj 07/10/2022 15:38:16 1,200 904.20 XLON E0BwSXrgMfgT 07/10/2022 15:38:16 3 904.20 BATE 156728404429 07/10/2022 15:38:16 263 904.20 BATE 156728404430 07/10/2022 15:38:16 98 904.20 BATE 156728404431 07/10/2022 15:38:16 263 904.20 BATE 156728404432 07/10/2022 15:38:16 1,200 904.20 XLON E0BwSXrgMfge 07/10/2022 15:38:16 144 904.20 XLON E0BwSXrgMfgp 07/10/2022 15:38:17 392 904.20 XLON E0BwSXrgMfkJ 07/10/2022 15:47:22 399 905.60 BATE 156728407201 07/10/2022 15:47:22 169 905.60 XLON E0BwSXrgMy5I 07/10/2022 15:47:22 1,339 905.60 XLON E0BwSXrgMy5K 07/10/2022 15:47:22 169 905.60 XLON E0BwSXrgMy5M 07/10/2022 15:47:22 1,508 905.60 XLON E0BwSXrgMy5Q 07/10/2022 15:47:22 1,068 905.60 XLON E0BwSXrgMy5Z 07/10/2022 15:47:22 440 905.60 XLON E0BwSXrgMy5d 07/10/2022 15:47:22 972 905.60 XLON E0BwSXrgMy5f 07/10/2022 15:47:22 1,412 905.60 XLON E0BwSXrgMy5j 07/10/2022 15:47:22 96 905.60 XLON E0BwSXrgMy5q 07/10/2022 15:47:22 242 905.60 XLON E0BwSXrgMy5s 07/10/2022 15:47:22 399 905.60 BATE 156728407202 07/10/2022 15:47:23 160 905.60 XLON E0BwSXrgMy7h 07/10/2022 15:47:28 1,380 905.60 XLON E0BwSXrgMyH5 07/10/2022 15:47:28 365 905.60 BATE 156728407229 07/10/2022 15:50:04 1,912 905.40 XLON E0BwSXrgN2kP 07/10/2022 15:50:04 507 905.40 BATE 156728408043 07/10/2022 15:50:48 1,934 905.20 XLON E0BwSXrgN4JQ 07/10/2022 15:50:48 340 905.20 BATE 156728408327 07/10/2022 15:50:48 172 905.20 BATE 156728408328 07/10/2022 15:55:37 1,221 905.20 XLON E0BwSXrgNEMs 07/10/2022 15:55:37 1,221 905.20 XLON E0BwSXrgNEN3 07/10/2022 15:55:37 380 905.20 XLON E0BwSXrgNEN8 07/10/2022 15:55:37 773 905.20 XLON E0BwSXrgNENJ 07/10/2022 15:55:37 68 905.20 XLON E0BwSXrgNENL 07/10/2022 15:55:37 22 905.20 XLON E0BwSXrgNENN 07/10/2022 15:55:37 1,221 905.20 XLON E0BwSXrgNENR 07/10/2022 15:56:28 1,326 905.60 XLON E0BwSXrgNFkz 07/10/2022 15:56:28 589 905.60 XLON E0BwSXrgNFl1 07/10/2022 15:56:28 508 905.60 BATE 156728410081 07/10/2022 16:00:00 1,726 905.00 XLON E0BwSXrgNLW7 07/10/2022 16:00:00 52 905.00 XLON E0BwSXrgNLW9 07/10/2022 16:00:00 1,627 905.00 XLON E0BwSXrgNLWB 07/10/2022 16:00:00 457 905.00 BATE 156728411152 07/10/2022 16:00:00 445 905.00 BATE 156728411153 07/10/2022 16:01:28 1,218 904.60 XLON E0BwSXrgNOXI 07/10/2022 16:01:28 934 904.60 XLON E0BwSXrgNOXK 07/10/2022 16:01:28 570 904.60 BATE 156728411815 07/10/2022 16:05:47 1,200 906.00 XLON E0BwSXrgNWXV 07/10/2022 16:05:49 44 906.00 XLON E0BwSXrgNWas 07/10/2022 16:05:49 489 906.00 XLON E0BwSXrgNWaz 07/10/2022 16:05:50 667 906.00 XLON E0BwSXrgNWeQ 07/10/2022 16:05:52 424 906.00 XLON E0BwSXrgNWie 07/10/2022 16:05:52 369 906.00 XLON E0BwSXrgNWig 07/10/2022 16:05:54 509 906.00 XLON E0BwSXrgNWmr 07/10/2022 16:05:55 508 906.00 XLON E0BwSXrgNWnq 07/10/2022 16:07:14 876 906.00 XLON E0BwSXrgNYhs 07/10/2022 16:07:14 324 906.00 XLON E0BwSXrgNYhu 07/10/2022 16:07:14 98 906.00 BATE 156728414012 07/10/2022 16:07:14 615 906.00 XLON E0BwSXrgNYiA 07/10/2022 16:07:14 360 906.00 XLON E0BwSXrgNYiH 07/10/2022 16:07:16 559 906.00 XLON E0BwSXrgNYlo 07/10/2022 16:13:26 1,200 907.00 XLON E0BwSXrgNjaI 07/10/2022 16:13:26 183 907.00 BATE 156728416425 07/10/2022 16:13:26 1,113 907.00 XLON E0BwSXrgNjcY 07/10/2022 16:13:26 87 907.00 XLON E0BwSXrgNjco 07/10/2022 16:13:26 1,109 907.00 XLON E0BwSXrgNjcu 07/10/2022 16:13:26 42 907.00 XLON E0BwSXrgNjiH 07/10/2022 16:13:27 886 907.00 XLON E0BwSXrgNjmF 07/10/2022 16:13:27 272 907.00 XLON E0BwSXrgNjmH 07/10/2022 16:13:44 1,200 907.20 XLON E0BwSXrgNkKW 07/10/2022 16:13:44 263 907.20 BATE 156728416585 07/10/2022 16:13:44 263 907.20 BATE 156728416586 07/10/2022 16:13:49 1,200 907.20 XLON E0BwSXrgNkVj 07/10/2022 16:13:49 263 907.20 BATE 156728416602 07/10/2022 16:13:49 1,200 907.20 XLON E0BwSXrgNkVw 07/10/2022 16:13:49 2 907.20 XLON E0BwSXrgNkVy 07/10/2022 16:13:50 112 907.20 XLON E0BwSXrgNkaD 07/10/2022 16:15:32 128 906.80 BATE 156728417317 07/10/2022 16:15:32 69 906.80 BATE 156728417318 07/10/2022 16:15:32 98 906.80 BATE 156728417322 07/10/2022 16:15:32 30 906.80 BATE 156728417323 07/10/2022 16:15:39 595 906.80 XLON E0BwSXrgNnwp 07/10/2022 16:15:41 394 906.80 XLON E0BwSXrgNo2h 07/10/2022 16:15:43 128 906.80 BATE 156728417396 07/10/2022 16:15:43 85 906.80 XLON E0BwSXrgNo4r 07/10/2022 16:15:43 126 906.80 XLON E0BwSXrgNo4v 07/10/2022 16:16:52 1,149 906.80 XLON E0BwSXrgNpnl 07/10/2022 16:18:50 37 906.40 XLON E0BwSXrgNtH3 07/10/2022 16:19:56 1,190 906.40 XLON E0BwSXrgNv4U 07/10/2022 16:19:56 992 906.40 XLON E0BwSXrgNv4W 07/10/2022 16:19:56 118 906.40 XLON E0BwSXrgNv4Y 07/10/2022 16:19:56 315 906.40 BATE 156728419053 07/10/2022 16:19:56 262 906.40 BATE 156728419054 07/10/2022 16:19:56 111 906.40 BATE 156728419055 07/10/2022 16:19:56 136 906.40 BATE 156728419056 07/10/2022 16:19:56 215 906.40 XLON E0BwSXrgNv4d 07/10/2022 16:19:56 602 906.40 XLON E0BwSXrgNv4h 07/10/2022 16:20:48 1,322 906.40 XLON E0BwSXrgNxOM 07/10/2022 16:21:13 352 906.60 XLON E0BwSXrgNyHD 07/10/2022 16:21:15 1,073 906.60 XLON E0BwSXrgNyNF 07/10/2022 16:21:15 281 906.60 BATE 156728419950 07/10/2022 16:21:15 3 906.60 XLON E0BwSXrgNyNW 07/10/2022 16:22:52 405 905.80 XLON E0BwSXrgO1SR 07/10/2022 16:23:37 1,180 906.20 XLON E0BwSXrgO2iS 07/10/2022 16:23:38 20 906.20 XLON E0BwSXrgO2je 07/10/2022 16:23:38 43 906.20 XLON E0BwSXrgO2jg 07/10/2022 16:23:38 20 906.20 XLON E0BwSXrgO2jl 07/10/2022 16:23:38 177 906.20 BATE 156728421316 07/10/2022 16:24:21 231 906.40 XLON E0BwSXrgO3kV 07/10/2022 16:24:21 231 906.40 BATE 156728421570 07/10/2022 16:24:21 969 906.40 XLON E0BwSXrgO3kY 07/10/2022 16:25:02 985 906.40 XLON E0BwSXrgO4zj 07/10/2022 16:25:03 215 906.40 XLON E0BwSXrgO52S 07/10/2022 16:25:03 184 906.40 XLON E0BwSXrgO52U 07/10/2022 16:25:45 172 906.60 XLON E0BwSXrgO6Y7 07/10/2022 16:25:45 163 906.60 XLON E0BwSXrgO6Y9 07/10/2022 16:25:50 732 906.40 XLON E0BwSXrgO6eu 07/10/2022 16:25:50 950 906.40 XLON E0BwSXrgO6ew 07/10/2022 16:25:50 1,200 906.40 XLON E0BwSXrgO6f0 07/10/2022 16:25:50 692 906.40 XLON E0BwSXrgO6f2 07/10/2022 16:25:59 252 906.40 XLON E0BwSXrgO6yt 07/10/2022 16:25:59 403 906.40 XLON E0BwSXrgO6yv 07/10/2022 16:26:00 576 906.40 XLON E0BwSXrgO6zz 07/10/2022 16:27:03 92 906.40 BATE 156728422898 07/10/2022 16:27:14 887 906.40 XLON E0BwSXrgO92B 07/10/2022 16:27:14 326 906.40 XLON E0BwSXrgO92D 07/10/2022 16:27:21 749 906.40 XLON E0BwSXrgO9Bt 07/10/2022 16:27:39 143 906.40 XLON E0BwSXrgO9cS 07/10/2022 16:27:39 235 906.40 XLON E0BwSXrgO9cU 07/10/2022 16:27:39 756 906.40 XLON E0BwSXrgO9cY 07/10/2022 16:28:17 597 906.40 XLON E0BwSXrgOALO 07/10/2022 16:28:17 322 906.40 XLON E0BwSXrgOALQ 07/10/2022 16:28:17 521 906.40 XLON E0BwSXrgOALS 07/10/2022 16:28:17 490 906.40 XLON E0BwSXrgOALW 07/10/2022 16:28:17 150 906.40 BATE 156728423502 07/10/2022 16:28:17 393 906.40 BATE 156728423504 07/10/2022 16:28:17 594 906.40 BATE 156728423505 07/10/2022 16:28:17 359 906.40 BATE 156728423506 07/10/2022 16:28:17 253 906.40 XLON E0BwSXrgOALz 07/10/2022 16:28:17 15 906.40 BATE 156728423513 07/10/2022 16:28:41 335 906.20 XLON E0BwSXrgOB44 07/10/2022 16:28:41 123 906.20 BATE 156728423760 07/10/2022 16:28:41 211 906.20 BATE 156728423761 07/10/2022 16:28:41 160 906.20 BATE 156728423762 07/10/2022 16:28:41 29 906.20 BATE 156728423763 07/10/2022 16:28:41 162 906.20 XLON E0BwSXrgOB4P 07/10/2022 16:29:17 289 905.80 BATE 156728424089 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGCGGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement