REG - Pearson PLC - Transaction in Own Shares
11/10/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK5490Ca&default-theme=true RNS Number : 5490C Pearson PLC 11 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 11 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 454,898 Lowest price paid per share: 904.80p Highest price paid per share: 917.00p Average price paid per share: 908.26p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 908.19p 282,223 904.80p 916.80p CHI-X Europe 908.69p 111,440 904.80p 917.00p BATS Europe 907.81p 61,235 904.80p 915.20p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 11/10/2022 08:01:25 383 915.80 CHIX 2977838242796 11/10/2022 08:01:25 237 915.40 CHIX 2977838242799 11/10/2022 08:01:25 513 915.40 CHIX 2977838242800 11/10/2022 08:01:25 373 915.40 XLON E0BzMNnOHfyk 11/10/2022 08:01:25 758 915.40 XLON E0BzMNnOHfym 11/10/2022 08:01:25 373 915.40 XLON E0BzMNnOHfyo 11/10/2022 08:01:25 600 915.20 CHIX 2977838242801 11/10/2022 08:01:25 519 915.20 CHIX 2977838242802 11/10/2022 08:01:25 387 915.20 XLON E0BzMNnOHg0L 11/10/2022 08:01:25 1,131 915.20 XLON E0BzMNnOHg0N 11/10/2022 08:05:23 134 914.60 BATE 156728336925 11/10/2022 08:05:23 503 914.60 CHIX 2977838244411 11/10/2022 08:05:23 509 914.60 XLON E0BzMNnOHsVg 11/10/2022 08:05:23 123 914.40 BATE 156728336926 11/10/2022 08:05:23 467 914.40 XLON E0BzMNnOHsWE 11/10/2022 08:08:24 483 917.00 CHIX 2977838245426 11/10/2022 08:08:24 904 916.80 CHIX 2977838245428 11/10/2022 08:08:24 40 917.00 CHIX 2977838245427 11/10/2022 08:08:24 917 916.80 XLON E0BzMNnOI13a 11/10/2022 08:11:47 592 914.40 CHIX 2977838246385 11/10/2022 08:11:47 329 914.40 XLON E0BzMNnOI9nt 11/10/2022 08:11:47 62 914.40 BATE 156728337860 11/10/2022 08:11:47 270 914.40 XLON E0BzMNnOI9nw 11/10/2022 08:11:47 96 914.40 CHIX 2977838246387 11/10/2022 08:12:47 651 915.20 XLON E0BzMNnOICRf 11/10/2022 08:12:47 172 915.20 BATE 156728338074 11/10/2022 08:12:47 644 915.20 CHIX 2977838246743 11/10/2022 08:12:47 553 915.00 XLON E0BzMNnOICS0 11/10/2022 08:12:47 630 915.00 XLON E0BzMNnOICS2 11/10/2022 08:12:47 80 915.00 XLON E0BzMNnOICS4 11/10/2022 08:12:47 364 915.00 XLON E0BzMNnOICS6 11/10/2022 08:12:47 84 915.00 XLON E0BzMNnOICS9 11/10/2022 08:12:47 261 915.00 XLON E0BzMNnOICSI 11/10/2022 08:12:47 54 915.00 XLON E0BzMNnOICSL 11/10/2022 08:12:47 146 915.00 BATE 156728338075 11/10/2022 08:12:47 167 915.00 BATE 156728338076 11/10/2022 08:12:47 546 915.00 CHIX 2977838246744 11/10/2022 08:12:47 623 915.00 CHIX 2977838246745 11/10/2022 08:13:20 530 913.80 CHIX 2977838246989 11/10/2022 08:14:18 167 913.60 CHIX 2977838247488 11/10/2022 08:14:18 357 913.60 CHIX 2977838247489 11/10/2022 08:16:21 161 913.40 BATE 156728338721 11/10/2022 08:16:21 505 913.40 CHIX 2977838248189 11/10/2022 08:16:21 647 913.40 BATE 156728338722 11/10/2022 08:16:21 135 913.40 BATE 156728338723 11/10/2022 08:16:21 511 913.40 XLON E0BzMNnOIMmW 11/10/2022 08:16:30 280 913.20 XLON E0BzMNnOIN6z 11/10/2022 08:16:30 59 913.20 XLON E0BzMNnOIN7A 11/10/2022 08:16:30 412 913.20 XLON E0BzMNnOIN7D 11/10/2022 08:17:55 373 913.00 CHIX 2977838248766 11/10/2022 08:18:07 868 912.60 XLON E0BzMNnOIQjP 11/10/2022 08:18:52 408 910.40 XLON E0BzMNnOISTP 11/10/2022 08:18:52 6 910.40 XLON E0BzMNnOISTR 11/10/2022 08:19:51 401 910.80 CHIX 2977838249592 11/10/2022 08:24:45 305 912.00 CHIX 2977838251125 11/10/2022 08:24:45 256 912.00 CHIX 2977838251126 11/10/2022 08:24:45 344 912.00 XLON E0BzMNnOIh6T 11/10/2022 08:24:45 224 912.00 XLON E0BzMNnOIh6W 11/10/2022 08:25:35 191 912.80 XLON E0BzMNnOIjOs 11/10/2022 08:25:35 1,009 912.80 XLON E0BzMNnOIjOu 11/10/2022 08:25:35 96 912.80 XLON E0BzMNnOIjOw 11/10/2022 08:25:35 1,105 912.80 XLON E0BzMNnOIjP0 11/10/2022 08:25:35 95 912.80 XLON E0BzMNnOIjP4 11/10/2022 08:25:35 555 912.80 XLON E0BzMNnOIjP6 11/10/2022 08:27:27 129 913.00 BATE 156728340605 11/10/2022 08:27:27 125 913.00 BATE 156728340606 11/10/2022 08:27:27 481 913.00 CHIX 2977838252217 11/10/2022 08:27:27 454 913.00 CHIX 2977838252218 11/10/2022 08:27:27 487 913.00 XLON E0BzMNnOIoFT 11/10/2022 08:27:27 87 913.00 XLON E0BzMNnOIoFV 11/10/2022 08:27:27 388 913.00 XLON E0BzMNnOIoFX 11/10/2022 08:27:27 15 913.00 CHIX 2977838252219 11/10/2022 08:29:55 252 912.20 CHIX 2977838253433 11/10/2022 08:29:55 123 912.20 BATE 156728341201 11/10/2022 08:29:55 503 912.20 XLON E0BzMNnOIupO 11/10/2022 08:29:55 86 912.20 XLON E0BzMNnOIupQ 11/10/2022 08:29:55 589 912.20 XLON E0BzMNnOIupT 11/10/2022 08:31:38 751 911.00 XLON E0BzMNnOIykB 11/10/2022 08:31:38 225 911.00 XLON E0BzMNnOIykD 11/10/2022 08:31:38 127 911.00 BATE 156728341553 11/10/2022 08:31:38 183 911.00 CHIX 2977838254142 11/10/2022 08:31:38 257 911.00 XLON E0BzMNnOIykV 11/10/2022 08:31:38 210 911.00 XLON E0BzMNnOIylD 11/10/2022 08:31:38 83 911.00 XLON E0BzMNnOIylM 11/10/2022 08:33:19 366 912.60 XLON E0BzMNnOJ2D7 11/10/2022 08:33:53 588 912.00 CHIX 2977838254914 11/10/2022 08:33:53 595 912.00 XLON E0BzMNnOJ3AJ 11/10/2022 08:41:28 395 911.80 XLON E0BzMNnOJK7V 11/10/2022 08:41:28 893 911.80 XLON E0BzMNnOJK7X 11/10/2022 08:42:31 126 911.60 XLON E0BzMNnOJM0z 11/10/2022 08:42:31 788 911.60 XLON E0BzMNnOJM11 11/10/2022 08:42:34 17 911.80 XLON E0BzMNnOJMC9 11/10/2022 08:43:02 980 911.80 XLON E0BzMNnOJMqP 11/10/2022 08:43:02 220 911.80 XLON E0BzMNnOJMqR 11/10/2022 08:43:02 281 911.80 XLON E0BzMNnOJMqV 11/10/2022 08:43:02 62 911.80 BATE 156728343372 11/10/2022 08:43:02 201 911.80 CHIX 2977838257902 11/10/2022 08:43:02 194 911.80 XLON E0BzMNnOJMqa 11/10/2022 08:43:02 33 911.80 CHIX 2977838257903 11/10/2022 08:43:02 401 911.80 XLON E0BzMNnOJMqf 11/10/2022 08:43:18 1,496 911.80 XLON E0BzMNnOJNCn 11/10/2022 08:43:18 462 911.80 XLON E0BzMNnOJNCv 11/10/2022 08:43:18 813 911.80 XLON E0BzMNnOJND7 11/10/2022 08:43:55 467 909.60 XLON E0BzMNnOJOS0 11/10/2022 08:43:55 297 909.60 BATE 156728343579 11/10/2022 08:43:55 288 909.60 BATE 156728343580 11/10/2022 08:46:56 724 909.00 CHIX 2977838259198 11/10/2022 08:46:56 14 909.00 BATE 156728344052 11/10/2022 08:46:56 22 909.00 BATE 156728344053 11/10/2022 08:46:56 48 909.00 BATE 156728344054 11/10/2022 08:46:56 35 909.00 BATE 156728344055 11/10/2022 08:46:56 9 909.00 BATE 156728344056 11/10/2022 08:46:56 223 909.00 XLON E0BzMNnOJUis 11/10/2022 08:46:56 98 909.00 XLON E0BzMNnOJUiv 11/10/2022 08:46:56 106 909.00 XLON E0BzMNnOJUix 11/10/2022 08:46:56 66 909.00 BATE 156728344057 11/10/2022 08:46:56 305 909.00 XLON E0BzMNnOJUj0 11/10/2022 08:52:51 642 909.40 CHIX 2977838260826 11/10/2022 08:52:51 761 909.40 CHIX 2977838260827 11/10/2022 08:52:51 679 909.40 CHIX 2977838260828 11/10/2022 08:52:51 112 909.40 BATE 156728344803 11/10/2022 08:52:51 60 909.40 BATE 156728344804 11/10/2022 08:52:51 204 909.40 BATE 156728344805 11/10/2022 08:52:51 185 909.40 BATE 156728344806 11/10/2022 08:52:51 649 909.40 XLON E0BzMNnOJgpw 11/10/2022 08:52:51 770 909.40 XLON E0BzMNnOJgpy 11/10/2022 08:52:51 698 909.40 XLON E0BzMNnOJgq0 11/10/2022 08:52:51 10 909.40 CHIX 2977838260829 11/10/2022 08:54:52 212 909.80 CHIX 2977838261367 11/10/2022 08:54:52 55 909.80 BATE 156728345035 11/10/2022 08:54:52 31 909.80 CHIX 2977838261368 11/10/2022 08:54:52 13 909.80 BATE 156728345036 11/10/2022 08:54:52 631 909.80 XLON E0BzMNnOJkrl 11/10/2022 08:54:52 142 909.80 CHIX 2977838261369 11/10/2022 08:54:52 99 909.80 BATE 156728345037 11/10/2022 08:54:52 238 909.80 BATE 156728345038 11/10/2022 09:01:55 235 911.20 CHIX 2977838263827 11/10/2022 09:01:55 5 911.20 CHIX 2977838263828 11/10/2022 09:03:25 813 912.80 XLON E0BzMNnOK2zn 11/10/2022 09:03:25 387 912.80 XLON E0BzMNnOK2zp 11/10/2022 09:03:25 387 912.80 XLON E0BzMNnOK2zt 11/10/2022 09:03:25 813 912.80 XLON E0BzMNnOK2zy 11/10/2022 09:03:25 31 912.80 XLON E0BzMNnOK300 11/10/2022 09:03:25 34 912.80 CHIX 2977838264254 11/10/2022 09:03:25 11 912.80 BATE 156728346239 11/10/2022 09:03:25 34 912.80 CHIX 2977838264255 11/10/2022 09:03:25 9 912.80 CHIX 2977838264256 11/10/2022 09:03:25 11 912.80 BATE 156728346240 11/10/2022 09:03:25 11 912.80 BATE 156728346241 11/10/2022 09:03:25 2 912.80 BATE 156728346242 11/10/2022 09:03:25 11 912.80 BATE 156728346243 11/10/2022 09:03:25 34 912.80 CHIX 2977838264257 11/10/2022 09:03:25 9 912.80 CHIX 2977838264258 11/10/2022 09:03:25 11 912.80 BATE 156728346244 11/10/2022 09:03:25 11 912.80 BATE 156728346245 11/10/2022 09:03:25 11 912.80 BATE 156728346246 11/10/2022 09:03:25 11 912.80 BATE 156728346247 11/10/2022 09:03:25 11 912.80 BATE 156728346248 11/10/2022 09:03:25 11 912.80 BATE 156728346249 11/10/2022 09:03:25 11 912.80 BATE 156728346250 11/10/2022 09:03:25 11 912.80 BATE 156728346251 11/10/2022 09:03:25 11 912.80 BATE 156728346252 11/10/2022 09:03:25 11 912.80 BATE 156728346253 11/10/2022 09:03:25 11 912.80 BATE 156728346254 11/10/2022 09:03:25 11 912.80 BATE 156728346255 11/10/2022 09:03:25 11 912.80 BATE 156728346256 11/10/2022 09:03:25 11 912.80 BATE 156728346257 11/10/2022 09:03:25 11 912.80 BATE 156728346258 11/10/2022 09:03:25 11 912.80 BATE 156728346259 11/10/2022 09:03:25 11 912.80 BATE 156728346260 11/10/2022 09:03:25 11 912.80 BATE 156728346261 11/10/2022 09:03:25 11 912.80 BATE 156728346262 11/10/2022 09:03:25 11 912.80 BATE 156728346263 11/10/2022 09:03:25 11 912.80 BATE 156728346264 11/10/2022 09:03:25 11 912.80 BATE 156728346265 11/10/2022 09:03:25 11 912.80 BATE 156728346266 11/10/2022 09:03:25 11 912.80 BATE 156728346267 11/10/2022 09:03:25 11 912.80 BATE 156728346268 11/10/2022 09:03:25 11 912.80 BATE 156728346269 11/10/2022 09:03:25 11 912.80 BATE 156728346270 11/10/2022 09:03:25 11 912.80 BATE 156728346271 11/10/2022 09:03:25 11 912.80 BATE 156728346272 11/10/2022 09:03:25 11 912.80 BATE 156728346273 11/10/2022 09:03:25 11 912.80 BATE 156728346274 11/10/2022 09:03:25 11 912.80 BATE 156728346275 11/10/2022 09:03:25 11 912.80 BATE 156728346276 11/10/2022 09:03:25 11 912.80 BATE 156728346277 11/10/2022 09:03:25 11 912.80 BATE 156728346278 11/10/2022 09:03:25 11 912.80 BATE 156728346279 11/10/2022 09:03:25 11 912.80 BATE 156728346280 11/10/2022 09:03:25 11 912.80 BATE 156728346281 11/10/2022 09:03:25 11 912.80 BATE 156728346282 11/10/2022 09:03:25 11 912.80 BATE 156728346283 11/10/2022 09:03:25 11 912.80 BATE 156728346284 11/10/2022 09:03:25 11 912.80 BATE 156728346285 11/10/2022 09:03:25 11 912.80 BATE 156728346286 11/10/2022 09:03:25 11 912.80 BATE 156728346287 11/10/2022 09:03:25 11 912.80 BATE 156728346288 11/10/2022 09:03:25 11 912.80 BATE 156728346289 11/10/2022 09:03:25 11 912.80 BATE 156728346290 11/10/2022 09:03:25 11 912.80 BATE 156728346291 11/10/2022 09:03:25 11 912.80 BATE 156728346292 11/10/2022 09:03:25 11 912.80 BATE 156728346293 11/10/2022 09:03:25 11 912.80 BATE 156728346294 11/10/2022 09:03:25 11 912.80 BATE 156728346295 11/10/2022 09:03:25 11 912.80 BATE 156728346296 11/10/2022 09:03:25 11 912.80 BATE 156728346297 11/10/2022 09:03:25 11 912.80 BATE 156728346298 11/10/2022 09:03:25 11 912.80 BATE 156728346299 11/10/2022 09:03:25 34 912.80 CHIX 2977838264259 11/10/2022 09:03:25 34 912.80 CHIX 2977838264260 11/10/2022 09:03:25 34 912.80 CHIX 2977838264261 11/10/2022 09:03:25 34 912.80 CHIX 2977838264262 11/10/2022 09:03:25 34 912.80 CHIX 2977838264263 11/10/2022 09:03:25 34 912.80 CHIX 2977838264264 11/10/2022 09:03:25 34 912.80 CHIX 2977838264265 11/10/2022 09:03:25 34 912.80 CHIX 2977838264266 11/10/2022 09:03:25 34 912.80 CHIX 2977838264267 11/10/2022 09:03:25 34 912.80 CHIX 2977838264268 11/10/2022 09:03:25 34 912.80 CHIX 2977838264269 11/10/2022 09:03:25 34 912.80 CHIX 2977838264270 11/10/2022 09:03:25 34 912.80 CHIX 2977838264271 11/10/2022 09:03:25 34 912.80 CHIX 2977838264272 11/10/2022 09:03:25 34 912.80 CHIX 2977838264273 11/10/2022 09:03:25 34 912.80 CHIX 2977838264274 11/10/2022 09:03:25 34 912.80 CHIX 2977838264275 11/10/2022 09:03:25 34 912.80 CHIX 2977838264276 11/10/2022 09:03:25 26 912.80 CHIX 2977838264277 11/10/2022 09:03:25 1,194 912.80 XLON E0BzMNnOK30H 11/10/2022 09:07:11 245 912.80 BATE 156728346755 11/10/2022 09:07:11 154 912.80 BATE 156728346756 11/10/2022 09:07:11 201 912.80 CHIX 2977838265305 11/10/2022 09:07:11 600 912.80 CHIX 2977838265306 11/10/2022 09:07:11 114 912.80 CHIX 2977838265307 11/10/2022 09:07:11 2 912.80 CHIX 2977838265308 11/10/2022 09:07:11 433 912.80 CHIX 2977838265309 11/10/2022 09:07:11 142 912.80 CHIX 2977838265310 11/10/2022 09:07:11 926 912.80 XLON E0BzMNnOKAMj 11/10/2022 09:07:11 582 912.80 XLON E0BzMNnOKAMl 11/10/2022 09:16:07 621 913.00 XLON E0BzMNnOKRUd 11/10/2022 09:16:07 164 913.00 BATE 156728348027 11/10/2022 09:16:07 614 913.00 CHIX 2977838268106 11/10/2022 09:17:28 583 912.40 CHIX 2977838268401 11/10/2022 09:17:28 103 912.40 CHIX 2977838268402 11/10/2022 09:17:28 156 912.40 BATE 156728348210 11/10/2022 09:17:28 27 912.40 BATE 156728348211 11/10/2022 09:17:28 590 912.40 XLON E0BzMNnOKTRn 11/10/2022 09:17:28 1,200 912.40 XLON E0BzMNnOKTRp 11/10/2022 09:17:28 175 912.40 XLON E0BzMNnOKTRt 11/10/2022 09:17:28 103 912.40 CHIX 2977838268403 11/10/2022 09:17:28 25 912.40 CHIX 2977838268404 11/10/2022 09:17:28 27 912.40 BATE 156728348212 11/10/2022 09:17:28 27 912.40 BATE 156728348213 11/10/2022 09:17:28 27 912.40 BATE 156728348214 11/10/2022 09:17:28 27 912.40 BATE 156728348215 11/10/2022 09:17:28 27 912.40 BATE 156728348216 11/10/2022 09:17:28 27 912.40 BATE 156728348217 11/10/2022 09:17:28 21 912.40 BATE 156728348218 11/10/2022 09:17:28 103 912.40 CHIX 2977838268405 11/10/2022 09:17:28 27 912.40 BATE 156728348219 11/10/2022 09:17:28 281 912.40 XLON E0BzMNnOKTSd 11/10/2022 09:17:28 21 912.40 XLON E0BzMNnOKTSz 11/10/2022 09:17:28 21 912.40 XLON E0BzMNnOKTT1 11/10/2022 09:17:28 22 912.40 XLON E0BzMNnOKTT3 11/10/2022 09:17:28 1,143 912.40 XLON E0BzMNnOKTTK 11/10/2022 09:17:28 152 912.40 XLON E0BzMNnOKTTl 11/10/2022 09:17:30 35 912.40 XLON E0BzMNnOKTUX 11/10/2022 09:17:30 35 912.40 XLON E0BzMNnOKTUm 11/10/2022 09:17:32 81 912.20 BATE 156728348227 11/10/2022 09:17:32 9 912.20 BATE 156728348228 11/10/2022 09:19:21 14 909.40 BATE 156728348533 11/10/2022 09:19:21 593 909.40 CHIX 2977838268957 11/10/2022 09:19:21 145 909.40 BATE 156728348534 11/10/2022 09:19:21 601 909.40 XLON E0BzMNnOKWs4 11/10/2022 09:22:16 281 911.40 XLON E0BzMNnOKc1k 11/10/2022 09:22:16 334 911.40 XLON E0BzMNnOKc1m 11/10/2022 09:23:02 774 911.00 XLON E0BzMNnOKd9c 11/10/2022 09:23:02 624 911.00 XLON E0BzMNnOKd9e 11/10/2022 09:23:02 444 911.00 CHIX 2977838270112 11/10/2022 09:23:02 119 911.00 BATE 156728349075 11/10/2022 09:23:02 172 911.00 CHIX 2977838270113 11/10/2022 09:23:02 9 911.00 BATE 156728349076 11/10/2022 09:23:02 37 911.00 BATE 156728349077 11/10/2022 09:26:29 627 910.00 XLON E0BzMNnOKiHm 11/10/2022 09:26:29 107 910.00 CHIX 2977838270962 11/10/2022 09:26:29 49 910.00 BATE 156728349468 11/10/2022 09:26:29 512 910.00 CHIX 2977838270963 11/10/2022 09:26:29 117 910.00 XLON E0BzMNnOKiIA 11/10/2022 09:27:04 61 909.20 CHIX 2977838271178 11/10/2022 09:27:04 57 909.20 CHIX 2977838271179 11/10/2022 09:27:04 15 909.20 BATE 156728349574 11/10/2022 09:27:04 58 909.20 XLON E0BzMNnOKjQJ 11/10/2022 09:28:39 125 909.20 BATE 156728349772 11/10/2022 09:28:39 179 909.20 BATE 156728349773 11/10/2022 09:28:39 470 909.20 CHIX 2977838271617 11/10/2022 09:28:39 671 909.20 CHIX 2977838271618 11/10/2022 09:28:39 475 909.20 XLON E0BzMNnOKlv0 11/10/2022 09:28:39 678 909.20 XLON E0BzMNnOKlv2 11/10/2022 09:30:46 580 908.60 CHIX 2977838272360 11/10/2022 09:30:46 128 908.60 BATE 156728350099 11/10/2022 09:30:46 587 908.60 XLON E0BzMNnOKqeO 11/10/2022 09:30:46 27 908.60 CHIX 2977838272361 11/10/2022 09:33:02 617 907.60 XLON E0BzMNnOKuaj 11/10/2022 09:33:02 611 907.60 CHIX 2977838273023 11/10/2022 09:33:02 149 907.60 BATE 156728350399 11/10/2022 09:33:02 14 907.60 XLON E0BzMNnOKubs 11/10/2022 09:36:01 623 905.80 XLON E0BzMNnOKzST 11/10/2022 09:36:01 615 905.80 CHIX 2977838273935 11/10/2022 09:36:01 165 905.80 BATE 156728350824 11/10/2022 09:37:37 518 905.20 XLON E0BzMNnOL2VT 11/10/2022 09:37:37 111 905.20 BATE 156728351114 11/10/2022 09:37:37 513 905.20 CHIX 2977838274528 11/10/2022 09:37:38 26 905.20 CHIX 2977838274537 11/10/2022 09:38:11 671 904.80 XLON E0BzMNnOL3tc 11/10/2022 09:38:11 560 904.80 CHIX 2977838274767 11/10/2022 09:38:12 281 904.80 XLON E0BzMNnOL3zx 11/10/2022 09:47:50 574 906.80 XLON E0BzMNnOLMYK 11/10/2022 09:47:50 467 906.80 XLON E0BzMNnOLMYM 11/10/2022 09:47:50 102 906.80 XLON E0BzMNnOLMYY 11/10/2022 09:47:50 152 906.80 BATE 156728352562 11/10/2022 09:47:50 150 906.80 BATE 156728352563 11/10/2022 09:47:50 567 906.80 CHIX 2977838277577 11/10/2022 09:47:50 564 906.80 CHIX 2977838277578 11/10/2022 09:47:50 155 906.60 BATE 156728352564 11/10/2022 09:47:50 159 906.60 BATE 156728352565 11/10/2022 09:47:50 227 906.60 BATE 156728352566 11/10/2022 09:47:50 579 906.60 CHIX 2977838277579 11/10/2022 09:47:50 594 906.60 CHIX 2977838277580 11/10/2022 09:47:50 380 906.60 CHIX 2977838277581 11/10/2022 09:47:50 467 906.60 CHIX 2977838277582 11/10/2022 09:47:50 358 906.60 XLON E0BzMNnOLMYy 11/10/2022 09:47:50 228 906.60 XLON E0BzMNnOLMZ1 11/10/2022 09:47:50 601 906.60 XLON E0BzMNnOLMZ3 11/10/2022 09:47:50 856 906.60 XLON E0BzMNnOLMZ5 11/10/2022 09:53:07 403 904.80 XLON E0BzMNnOLVOB 11/10/2022 09:53:07 140 904.80 XLON E0BzMNnOLVOS 11/10/2022 09:53:07 549 904.80 XLON E0BzMNnOLVOU 11/10/2022 09:53:07 537 904.80 CHIX 2977838278946 11/10/2022 09:53:07 173 904.80 CHIX 2977838278947 11/10/2022 09:53:07 369 904.80 CHIX 2977838278948 11/10/2022 09:53:07 144 904.80 BATE 156728353226 11/10/2022 09:53:07 5 904.80 BATE 156728353227 11/10/2022 09:53:07 140 904.80 XLON E0BzMNnOLVP6 11/10/2022 10:00:42 560 906.60 XLON E0BzMNnOLj0c 11/10/2022 10:00:42 554 906.60 CHIX 2977838281317 11/10/2022 10:00:42 148 906.60 BATE 156728354278 11/10/2022 10:00:42 573 906.40 XLON E0BzMNnOLj2p 11/10/2022 10:00:42 568 906.40 XLON E0BzMNnOLj2r 11/10/2022 10:00:42 210 906.40 XLON E0BzMNnOLj2t 11/10/2022 10:00:42 411 906.40 XLON E0BzMNnOLj2v 11/10/2022 10:00:42 566 906.40 CHIX 2977838281340 11/10/2022 10:00:42 144 906.40 CHIX 2977838281341 11/10/2022 10:00:42 417 906.40 CHIX 2977838281342 11/10/2022 10:00:42 462 906.40 CHIX 2977838281343 11/10/2022 10:00:42 151 906.40 BATE 156728354287 11/10/2022 10:00:42 150 906.40 BATE 156728354288 11/10/2022 10:00:42 164 906.40 BATE 156728354289 11/10/2022 10:00:42 135 906.40 CHIX 2977838281344 11/10/2022 10:00:42 17 906.40 CHIX 2977838281345 11/10/2022 10:02:30 657 906.40 CHIX 2977838282041 11/10/2022 10:02:30 176 906.40 BATE 156728354585 11/10/2022 10:02:30 665 906.40 XLON E0BzMNnOLmU8 11/10/2022 10:06:50 265 905.60 XLON E0BzMNnOLt3S 11/10/2022 10:06:50 53 905.60 XLON E0BzMNnOLt3U 11/10/2022 10:06:50 298 905.60 XLON E0BzMNnOLt3W 11/10/2022 10:06:50 596 905.60 XLON E0BzMNnOLt3Y 11/10/2022 10:06:50 610 905.60 CHIX 2977838283139 11/10/2022 10:06:50 589 905.60 CHIX 2977838283140 11/10/2022 10:06:50 163 905.60 BATE 156728355110 11/10/2022 10:06:50 34 905.60 BATE 156728355111 11/10/2022 10:06:50 124 905.60 BATE 156728355112 11/10/2022 10:07:58 699 905.40 CHIX 2977838283554 11/10/2022 10:07:58 707 905.40 CHIX 2977838283555 11/10/2022 10:11:06 953 906.20 CHIX 2977838284819 11/10/2022 10:11:06 255 906.20 BATE 156728355826 11/10/2022 10:11:14 907 906.20 CHIX 2977838284857 11/10/2022 10:11:14 66 906.20 BATE 156728355842 11/10/2022 10:11:14 223 906.20 BATE 156728355843 11/10/2022 10:11:14 8 906.20 BATE 156728355844 11/10/2022 10:11:14 203 906.20 CHIX 2977838284858 11/10/2022 10:20:49 356 908.20 CHIX 2977838287146 11/10/2022 10:21:23 376 908.20 CHIX 2977838287233 11/10/2022 10:21:31 282 907.80 BATE 156728356918 11/10/2022 10:21:31 1,063 907.80 XLON E0BzMNnOMGTf 11/10/2022 10:21:31 1,053 907.80 CHIX 2977838287250 11/10/2022 10:21:31 1 907.80 XLON E0BzMNnOMGTj 11/10/2022 10:21:31 597 907.60 XLON E0BzMNnOMGU9 11/10/2022 10:21:31 572 907.60 XLON E0BzMNnOMGUB 11/10/2022 10:21:31 590 907.60 CHIX 2977838287252 11/10/2022 10:21:31 565 907.60 CHIX 2977838287253 11/10/2022 10:21:31 158 907.60 BATE 156728356919 11/10/2022 10:21:31 151 907.60 BATE 156728356920 11/10/2022 10:21:31 276 907.40 CHIX 2977838287255 11/10/2022 10:21:31 146 907.40 BATE 156728356921 11/10/2022 10:21:31 273 907.40 CHIX 2977838287256 11/10/2022 10:21:31 181 907.40 XLON E0BzMNnOMGV8 11/10/2022 10:21:31 373 907.40 XLON E0BzMNnOMGVG 11/10/2022 10:29:07 158 908.00 CHIX 2977838289025 11/10/2022 10:29:07 41 908.00 BATE 156728357797 11/10/2022 10:29:07 41 908.00 BATE 156728357798 11/10/2022 10:29:07 1,200 908.00 XLON E0BzMNnOMR1J 11/10/2022 10:29:07 555 908.00 XLON E0BzMNnOMR1N 11/10/2022 10:29:07 158 908.00 CHIX 2977838289026 11/10/2022 10:29:07 41 908.00 BATE 156728357799 11/10/2022 10:29:07 158 908.00 CHIX 2977838289027 11/10/2022 10:29:07 41 908.00 BATE 156728357800 11/10/2022 10:29:07 281 908.00 XLON E0BzMNnOMR1y 11/10/2022 10:29:07 281 908.00 XLON E0BzMNnOMR20 11/10/2022 10:29:07 837 908.00 XLON E0BzMNnOMR22 11/10/2022 10:29:07 443 908.00 XLON E0BzMNnOMR24 11/10/2022 10:29:07 271 908.00 XLON E0BzMNnOMR2A 11/10/2022 10:30:09 661 907.40 XLON E0BzMNnOMSeX 11/10/2022 10:30:09 653 907.40 CHIX 2977838289266 11/10/2022 10:30:09 175 907.40 BATE 156728357899 11/10/2022 10:33:16 699 906.80 XLON E0BzMNnOMW94 11/10/2022 10:33:16 185 906.80 BATE 156728358276 11/10/2022 10:33:16 690 906.80 CHIX 2977838290039 11/10/2022 10:39:42 1,312 908.40 CHIX 2977838291948 11/10/2022 10:39:42 134 908.40 CHIX 2977838291949 11/10/2022 10:39:42 436 908.40 CHIX 2977838291950 11/10/2022 10:39:42 351 908.40 BATE 156728359191 11/10/2022 10:39:42 97 908.40 BATE 156728359192 11/10/2022 10:39:42 55 908.40 BATE 156728359193 11/10/2022 10:39:42 1,326 908.40 XLON E0BzMNnOMfYF 11/10/2022 10:39:42 577 908.40 XLON E0BzMNnOMfYH 11/10/2022 10:44:46 1,216 907.60 XLON E0BzMNnOMnB2 11/10/2022 10:44:46 866 907.60 XLON E0BzMNnOMnB4 11/10/2022 10:44:46 599 907.60 XLON E0BzMNnOMnBF 11/10/2022 10:44:46 334 907.60 XLON E0BzMNnOMnBR 11/10/2022 10:45:05 658 907.20 XLON E0BzMNnOMna8 11/10/2022 10:45:05 174 907.20 BATE 156728359923 11/10/2022 10:45:05 650 907.20 CHIX 2977838293354 11/10/2022 10:50:16 1,162 907.20 XLON E0BzMNnOMuw1 11/10/2022 10:50:16 408 907.20 CHIX 2977838294782 11/10/2022 10:50:16 740 907.20 CHIX 2977838294783 11/10/2022 10:50:16 308 907.20 BATE 156728360670 11/10/2022 10:54:55 500 907.40 XLON E0BzMNnON1Rk 11/10/2022 10:54:55 778 907.40 CHIX 2977838296026 11/10/2022 10:54:55 281 907.40 BATE 156728361283 11/10/2022 10:54:55 274 907.40 CHIX 2977838296027 11/10/2022 10:54:55 1,063 907.40 XLON E0BzMNnON1S2 11/10/2022 11:02:08 1,200 907.40 XLON E0BzMNnONB3D 11/10/2022 11:02:08 344 907.40 XLON E0BzMNnONB3H 11/10/2022 11:02:08 240 907.40 CHIX 2977838298042 11/10/2022 11:02:08 51 907.40 CHIX 2977838298043 11/10/2022 11:02:08 63 907.40 BATE 156728362294 11/10/2022 11:02:08 14 907.40 BATE 156728362295 11/10/2022 11:02:08 63 907.40 BATE 156728362296 11/10/2022 11:04:11 419 907.20 XLON E0BzMNnONDrx 11/10/2022 11:04:11 409 907.20 BATE 156728362531 11/10/2022 11:04:11 178 907.20 BATE 156728362532 11/10/2022 11:04:11 1,525 907.20 CHIX 2977838298558 11/10/2022 11:04:11 667 907.20 CHIX 2977838298559 11/10/2022 11:04:11 1,123 907.20 XLON E0BzMNnONDso 11/10/2022 11:04:11 675 907.20 XLON E0BzMNnONDss 11/10/2022 11:07:05 593 907.20 CHIX 2977838299245 11/10/2022 11:07:05 158 907.20 BATE 156728362842 11/10/2022 11:07:05 599 907.20 XLON E0BzMNnONHb6 11/10/2022 11:09:31 637 906.80 XLON E0BzMNnONLdA 11/10/2022 11:09:31 66 906.80 BATE 156728363201 11/10/2022 11:09:31 427 906.80 CHIX 2977838299993 11/10/2022 11:16:11 1,200 908.00 XLON E0BzMNnONTXI 11/10/2022 11:16:11 149 908.00 CHIX 2977838301572 11/10/2022 11:16:22 149 908.00 CHIX 2977838301634 11/10/2022 11:16:22 1,200 908.00 XLON E0BzMNnONTrb 11/10/2022 11:16:22 44 908.00 XLON E0BzMNnONTrn 11/10/2022 11:16:22 149 908.00 CHIX 2977838301635 11/10/2022 11:16:22 149 908.00 CHIX 2977838301636 11/10/2022 11:16:22 149 908.00 CHIX 2977838301637 11/10/2022 11:16:22 1,159 908.00 XLON E0BzMNnONTsB 11/10/2022 11:16:22 190 908.00 XLON E0BzMNnONTsD 11/10/2022 11:16:22 91 908.00 XLON E0BzMNnONTsF 11/10/2022 11:16:22 232 908.00 XLON E0BzMNnONTsJ 11/10/2022 11:18:57 578 907.80 XLON E0BzMNnONXYi 11/10/2022 11:18:57 593 907.80 XLON E0BzMNnONXYk 11/10/2022 11:18:57 153 907.80 BATE 156728364378 11/10/2022 11:18:57 157 907.80 BATE 156728364379 11/10/2022 11:18:57 571 907.80 CHIX 2977838302551 11/10/2022 11:18:57 587 907.80 CHIX 2977838302552 11/10/2022 11:25:54 1,200 909.00 XLON E0BzMNnONnZB 11/10/2022 11:25:54 8 909.00 BATE 156728365621 11/10/2022 11:25:54 155 909.00 XLON E0BzMNnONnZn 11/10/2022 11:25:54 42 909.00 BATE 156728365622 11/10/2022 11:25:54 50 909.00 BATE 156728365623 11/10/2022 11:25:54 5 909.00 BATE 156728365624 11/10/2022 11:25:54 192 909.00 CHIX 2977838305326 11/10/2022 11:25:54 46 909.00 CHIX 2977838305327 11/10/2022 11:25:54 50 909.00 BATE 156728365625 11/10/2022 11:25:54 61 909.00 XLON E0BzMNnONna0 11/10/2022 11:27:04 112 908.40 BATE 156728365784 11/10/2022 11:27:04 515 908.40 CHIX 2977838305694 11/10/2022 11:27:04 305 908.40 CHIX 2977838305695 11/10/2022 11:27:04 286 908.40 CHIX 2977838305696 11/10/2022 11:27:04 253 908.40 CHIX 2977838305697 11/10/2022 11:27:04 26 908.40 BATE 156728365785 11/10/2022 11:27:04 226 908.40 BATE 156728365786 11/10/2022 11:27:04 521 908.40 XLON E0BzMNnONr2H 11/10/2022 11:27:04 854 908.40 XLON E0BzMNnONr2J 11/10/2022 11:33:52 165 908.80 BATE 156728366609 11/10/2022 11:33:55 619 908.80 CHIX 2977838307343 11/10/2022 11:33:55 625 908.80 XLON E0BzMNnOO3Yl 11/10/2022 11:33:57 21 908.60 BATE 156728366648 11/10/2022 11:33:57 611 908.60 CHIX 2977838307353 11/10/2022 11:33:57 144 908.60 BATE 156728366649 11/10/2022 11:33:57 77 908.60 BATE 156728366650 11/10/2022 11:33:57 5 908.60 CHIX 2977838307354 11/10/2022 11:33:57 605 908.60 CHIX 2977838307355 11/10/2022 11:33:57 85 908.60 BATE 156728366651 11/10/2022 11:33:57 623 908.60 XLON E0BzMNnOO3cG 11/10/2022 11:33:57 612 908.60 XLON E0BzMNnOO3cI 11/10/2022 11:34:31 600 907.80 XLON E0BzMNnOO4jc 11/10/2022 11:34:31 40 907.80 BATE 156728366726 11/10/2022 11:34:31 712 907.80 XLON E0BzMNnOO4jp 11/10/2022 11:39:31 1,012 908.20 XLON E0BzMNnOOBNi 11/10/2022 11:39:31 1,000 908.20 CHIX 2977838308932 11/10/2022 11:39:31 268 908.20 BATE 156728367341 11/10/2022 11:42:25 643 907.80 XLON E0BzMNnOOEym 11/10/2022 11:42:25 603 907.80 XLON E0BzMNnOOEyq 11/10/2022 11:43:00 579 908.20 CHIX 2977838309716 11/10/2022 11:43:00 192 908.20 CHIX 2977838309717 11/10/2022 11:45:03 927 907.80 XLON E0BzMNnOOIV3 11/10/2022 11:45:03 918 907.80 CHIX 2977838310332 11/10/2022 11:45:03 245 907.80 BATE 156728367922 11/10/2022 11:53:18 609 908.00 CHIX 2977838312318 11/10/2022 11:53:18 634 908.00 XLON E0BzMNnOORbF 11/10/2022 11:55:52 20 908.40 CHIX 2977838313103 11/10/2022 11:55:52 17 908.40 CHIX 2977838313104 11/10/2022 11:55:52 367 908.40 CHIX 2977838313105 11/10/2022 11:56:36 277 908.40 CHIX 2977838313324 11/10/2022 11:56:36 116 908.40 CHIX 2977838313325 11/10/2022 11:57:16 77 908.40 CHIX 2977838313464 11/10/2022 11:57:16 29 908.40 CHIX 2977838313465 11/10/2022 11:57:16 17 908.40 CHIX 2977838313466 11/10/2022 11:57:16 244 908.40 CHIX 2977838313467 11/10/2022 11:57:43 136 908.40 CHIX 2977838313572 11/10/2022 11:57:43 63 908.40 BATE 156728369406 11/10/2022 11:57:43 203 908.40 BATE 156728369407 11/10/2022 11:58:20 20 908.40 BATE 156728369547 11/10/2022 11:58:20 17 908.40 BATE 156728369548 11/10/2022 11:58:20 11 908.40 BATE 156728369549 11/10/2022 11:58:20 203 908.40 BATE 156728369550 11/10/2022 11:58:20 69 908.40 CHIX 2977838313861 11/10/2022 11:58:20 29 908.40 CHIX 2977838313862 11/10/2022 11:58:20 40 908.40 CHIX 2977838313863 11/10/2022 11:59:03 12 908.40 BATE 156728369621 11/10/2022 11:59:03 203 908.40 BATE 156728369622 11/10/2022 11:59:03 167 908.40 CHIX 2977838314007 11/10/2022 11:59:45 17 908.40 CHIX 2977838314254 11/10/2022 11:59:45 14 908.40 CHIX 2977838314255 11/10/2022 11:59:45 24 908.40 CHIX 2977838314256 11/10/2022 11:59:45 53 908.40 CHIX 2977838314257 11/10/2022 11:59:45 48 908.40 XLON E0BzMNnOOYdG 11/10/2022 11:59:45 12 908.40 XLON E0BzMNnOOYdI 11/10/2022 11:59:45 5 908.40 XLON E0BzMNnOOYdK 11/10/2022 11:59:45 22 908.40 CHIX 2977838314260 11/10/2022 11:59:45 23 908.40 CHIX 2977838314261 11/10/2022 11:59:45 23 908.40 CHIX 2977838314262 11/10/2022 11:59:45 144 908.40 XLON E0BzMNnOOYdi 11/10/2022 12:00:20 5 908.40 CHIX 2977838314507 11/10/2022 12:00:20 25 908.40 CHIX 2977838314508 11/10/2022 12:00:20 4 908.40 BATE 156728369818 11/10/2022 12:00:20 13 908.40 XLON E0BzMNnOOZLs 11/10/2022 12:00:20 17 908.40 XLON E0BzMNnOOZLu 11/10/2022 12:00:20 24 908.40 XLON E0BzMNnOOZLw 11/10/2022 12:00:20 249 908.40 XLON E0BzMNnOOZLy 11/10/2022 12:00:30 460 908.00 CHIX 2977838314580 11/10/2022 12:01:45 203 908.40 BATE 156728369973 11/10/2022 12:01:57 3 908.20 CHIX 2977838314981 11/10/2022 12:01:57 368 908.20 CHIX 2977838314982 11/10/2022 12:02:14 172 908.00 CHIX 2977838315098 11/10/2022 12:02:14 126 908.00 CHIX 2977838315101 11/10/2022 12:02:14 46 908.00 BATE 156728370092 11/10/2022 12:02:14 123 908.00 BATE 156728370093 11/10/2022 12:02:14 33 908.00 BATE 156728370095 11/10/2022 12:02:14 126 908.00 CHIX 2977838315102 11/10/2022 12:02:14 126 908.00 CHIX 2977838315103 11/10/2022 12:02:14 126 908.00 CHIX 2977838315104 11/10/2022 12:02:14 126 908.00 CHIX 2977838315105 11/10/2022 12:02:14 2 908.00 CHIX 2977838315106 11/10/2022 12:02:14 33 908.00 BATE 156728370096 11/10/2022 12:02:14 33 908.00 BATE 156728370097 11/10/2022 12:02:14 33 908.00 BATE 156728370098 11/10/2022 12:02:14 33 908.00 BATE 156728370099 11/10/2022 12:02:14 25 908.00 BATE 156728370100 11/10/2022 12:02:14 639 908.00 XLON E0BzMNnOObJL 11/10/2022 12:02:14 1,200 908.00 XLON E0BzMNnOObJP 11/10/2022 12:02:14 286 908.00 XLON E0BzMNnOObJT 11/10/2022 12:02:14 126 908.00 CHIX 2977838315107 11/10/2022 12:02:14 33 908.00 BATE 156728370101 11/10/2022 12:03:11 675 908.00 XLON E0BzMNnOOdUX 11/10/2022 12:03:11 668 908.00 CHIX 2977838315840 11/10/2022 12:03:11 179 908.00 BATE 156728370402 11/10/2022 12:03:11 57 907.80 XLON E0BzMNnOOdUn 11/10/2022 12:03:11 103 907.80 XLON E0BzMNnOOdUp 11/10/2022 12:03:11 357 907.80 XLON E0BzMNnOOdUr 11/10/2022 12:04:53 665 907.80 XLON E0BzMNnOOfam 11/10/2022 12:09:09 41 908.00 BATE 156728371104 11/10/2022 12:09:09 119 908.00 CHIX 2977838317437 11/10/2022 12:09:09 123 908.00 BATE 156728371105 11/10/2022 12:09:09 536 908.00 CHIX 2977838317438 11/10/2022 12:09:09 136 908.00 BATE 156728371106 11/10/2022 12:09:09 465 908.00 CHIX 2977838317439 11/10/2022 12:09:09 1,132 908.00 XLON E0BzMNnOOkXB 11/10/2022 12:17:03 313 908.00 XLON E0BzMNnOOsdU 11/10/2022 12:17:03 887 908.00 XLON E0BzMNnOOsdc 11/10/2022 12:17:03 143 908.00 CHIX 2977838319333 11/10/2022 12:17:03 98 908.00 XLON E0BzMNnOOsdn 11/10/2022 12:17:07 441 908.00 XLON E0BzMNnOOsr9 11/10/2022 12:17:07 570 908.00 XLON E0BzMNnOOsrE 11/10/2022 12:17:07 370 908.00 XLON E0BzMNnOOsrG 11/10/2022 12:21:13 69 908.00 BATE 156728372436 11/10/2022 12:21:13 261 908.00 CHIX 2977838320606 11/10/2022 12:21:13 69 908.00 BATE 156728372437 11/10/2022 12:21:13 1,200 908.00 XLON E0BzMNnOOxcF 11/10/2022 12:21:13 531 908.00 XLON E0BzMNnOOxcL 11/10/2022 12:21:13 39 908.00 XLON E0BzMNnOOxcN 11/10/2022 12:21:13 430 908.00 XLON E0BzMNnOOxcd 11/10/2022 12:21:13 1,530 908.00 XLON E0BzMNnOOxcj 11/10/2022 12:21:13 408 908.00 XLON E0BzMNnOOxcn 11/10/2022 12:21:49 573 907.80 XLON E0BzMNnOOyNs 11/10/2022 12:30:25 38 908.20 BATE 156728373606 11/10/2022 12:30:25 37 908.20 BATE 156728373607 11/10/2022 12:30:25 265 908.20 BATE 156728373608 11/10/2022 12:30:54 34 908.20 CHIX 2977838323490 11/10/2022 12:30:54 71 908.20 CHIX 2977838323491 11/10/2022 12:30:54 3 908.20 XLON E0BzMNnOPBoH 11/10/2022 12:31:05 2 908.20 XLON E0BzMNnOPBwn 11/10/2022 12:31:05 381 908.20 XLON E0BzMNnOPBwq 11/10/2022 12:31:05 30 908.00 BATE 156728373683 11/10/2022 12:31:05 116 908.00 CHIX 2977838323516 11/10/2022 12:31:05 1,200 908.00 XLON E0BzMNnOPBx5 11/10/2022 12:31:05 576 908.00 XLON E0BzMNnOPBx9 11/10/2022 12:31:19 487 908.00 CHIX 2977838323564 11/10/2022 12:31:19 104 908.00 CHIX 2977838323565 11/10/2022 12:31:19 158 908.00 BATE 156728373710 11/10/2022 12:31:19 597 908.00 XLON E0BzMNnOPCKV 11/10/2022 12:31:19 569 908.00 XLON E0BzMNnOPCKo 11/10/2022 12:32:37 146 908.00 BATE 156728373857 11/10/2022 12:32:37 713 908.00 CHIX 2977838323867 11/10/2022 12:32:37 545 908.00 CHIX 2977838323868 11/10/2022 12:32:37 552 908.00 XLON E0BzMNnOPDxX 11/10/2022 12:34:53 136 907.80 BATE 156728374089 11/10/2022 12:34:53 507 907.80 CHIX 2977838324370 11/10/2022 12:34:53 514 907.80 XLON E0BzMNnOPFW0 11/10/2022 12:39:53 149 907.80 BATE 156728374671 11/10/2022 12:39:53 143 907.80 BATE 156728374672 11/10/2022 12:39:53 558 907.80 CHIX 2977838325631 11/10/2022 12:39:53 533 907.80 CHIX 2977838325632 11/10/2022 12:39:53 565 907.80 XLON E0BzMNnOPL28 11/10/2022 12:39:53 540 907.80 XLON E0BzMNnOPL2A 11/10/2022 12:43:18 137 908.00 BATE 156728375024 11/10/2022 12:43:18 132 908.00 BATE 156728375025 11/10/2022 12:43:18 70 908.00 CHIX 2977838326416 11/10/2022 12:43:18 441 908.00 CHIX 2977838326417 11/10/2022 12:43:18 492 908.00 CHIX 2977838326418 11/10/2022 12:43:18 518 908.00 XLON E0BzMNnOPO5j 11/10/2022 12:43:18 498 908.00 XLON E0BzMNnOPO5n 11/10/2022 12:46:11 554 907.60 XLON E0BzMNnOPR2e 11/10/2022 12:46:11 554 907.60 XLON E0BzMNnOPR2g 11/10/2022 12:46:11 7 907.60 BATE 156728375433 11/10/2022 12:46:11 549 907.60 CHIX 2977838327357 11/10/2022 12:46:11 169 907.60 CHIX 2977838327358 11/10/2022 12:46:11 139 907.60 BATE 156728375434 11/10/2022 12:46:11 81 907.60 BATE 156728375435 11/10/2022 12:46:11 65 907.60 BATE 156728375436 11/10/2022 12:46:11 229 907.60 CHIX 2977838327360 11/10/2022 12:46:11 150 907.60 CHIX 2977838327361 11/10/2022 12:49:16 628 907.00 XLON E0BzMNnOPUiv 11/10/2022 12:49:16 511 907.00 CHIX 2977838328195 11/10/2022 12:49:16 111 907.00 CHIX 2977838328196 11/10/2022 12:49:16 166 907.00 BATE 156728375831 11/10/2022 12:51:34 163 907.00 BATE 156728376070 11/10/2022 12:51:34 46 907.00 CHIX 2977838328744 11/10/2022 12:51:35 570 907.00 XLON E0BzMNnOPXI4 11/10/2022 12:51:35 46 907.00 XLON E0BzMNnOPXI6 11/10/2022 12:51:35 563 907.00 XLON E0BzMNnOPXIL 11/10/2022 12:55:09 155 907.20 BATE 156728376439 11/10/2022 12:55:09 148 907.20 BATE 156728376441 11/10/2022 12:55:09 581 907.20 CHIX 2977838329470 11/10/2022 12:55:09 552 907.20 CHIX 2977838329473 11/10/2022 12:55:09 588 907.20 XLON E0BzMNnOPZzc 11/10/2022 12:55:09 559 907.20 XLON E0BzMNnOPZzg 11/10/2022 12:58:17 29 907.00 XLON E0BzMNnOPcdC 11/10/2022 12:58:17 288 907.00 CHIX 2977838330173 11/10/2022 12:58:17 87 907.00 BATE 156728376885 11/10/2022 12:58:17 78 907.00 BATE 156728376886 11/10/2022 12:58:17 331 907.00 CHIX 2977838330174 11/10/2022 12:58:17 597 907.00 XLON E0BzMNnOPcdO 11/10/2022 12:59:13 596 907.00 XLON E0BzMNnOPdp9 11/10/2022 12:59:13 173 907.00 CHIX 2977838330691 11/10/2022 12:59:13 25 907.00 BATE 156728377154 11/10/2022 13:00:10 29 907.00 BATE 156728377409 11/10/2022 13:00:33 128 907.00 BATE 156728377522 11/10/2022 13:02:59 597 907.00 XLON E0BzMNnOPihq 11/10/2022 13:02:59 542 907.00 XLON E0BzMNnOPihy 11/10/2022 13:03:24 412 907.00 BATE 156728377860 11/10/2022 13:03:24 27 907.00 CHIX 2977838332149 11/10/2022 13:03:52 721 907.00 CHIX 2977838332286 11/10/2022 13:03:52 461 907.00 CHIX 2977838332287 11/10/2022 13:03:52 209 907.00 CHIX 2977838332288 11/10/2022 13:07:36 615 907.40 CHIX 2977838333140 11/10/2022 13:07:36 588 907.40 CHIX 2977838333141 11/10/2022 13:07:36 164 907.40 BATE 156728378325 11/10/2022 13:07:36 138 907.40 BATE 156728378326 11/10/2022 13:07:36 19 907.40 BATE 156728378327 11/10/2022 13:07:36 622 907.40 XLON E0BzMNnOPoDx 11/10/2022 13:07:36 594 907.40 XLON E0BzMNnOPoDz 11/10/2022 13:13:26 100 907.40 BATE 156728379108 11/10/2022 13:13:26 603 907.40 CHIX 2977838334788 11/10/2022 13:13:26 142 907.40 BATE 156728379109 11/10/2022 13:13:26 52 907.40 BATE 156728379110 11/10/2022 13:13:26 123 907.40 BATE 156728379111 11/10/2022 13:13:26 496 907.40 CHIX 2977838334789 11/10/2022 13:13:26 303 907.40 CHIX 2977838334790 11/10/2022 13:13:26 155 907.40 CHIX 2977838334791 11/10/2022 13:13:26 36 907.40 BATE 156728379112 11/10/2022 13:13:26 614 907.40 XLON E0BzMNnOPvOn 11/10/2022 13:13:26 11 907.40 BATE 156728379113 11/10/2022 13:13:26 178 907.40 CHIX 2977838334792 11/10/2022 13:13:26 230 907.40 XLON E0BzMNnOPvOs 11/10/2022 13:13:26 267 907.40 XLON E0BzMNnOPvOx 11/10/2022 13:13:26 643 907.40 XLON E0BzMNnOPvOz 11/10/2022 13:15:03 371 908.40 CHIX 2977838335206 11/10/2022 13:15:03 171 908.40 BATE 156728379286 11/10/2022 13:15:03 269 908.40 CHIX 2977838335207 11/10/2022 13:15:03 647 908.40 XLON E0BzMNnOPxCO 11/10/2022 13:17:04 170 909.60 BATE 156728379595 11/10/2022 13:17:04 290 909.60 CHIX 2977838335864 11/10/2022 13:17:04 345 909.60 CHIX 2977838335866 11/10/2022 13:17:04 440 909.60 XLON E0BzMNnOPzXz 11/10/2022 13:17:04 203 909.60 XLON E0BzMNnOPzY1 11/10/2022 13:20:26 152 910.40 BATE 156728379934 11/10/2022 13:20:26 478 910.40 CHIX 2977838336555 11/10/2022 13:20:26 57 910.40 CHIX 2977838336556 11/10/2022 13:20:26 35 910.40 CHIX 2977838336557 11/10/2022 13:20:26 40 910.40 XLON E0BzMNnOQ2uy 11/10/2022 13:20:26 536 910.40 XLON E0BzMNnOQ2v1 11/10/2022 13:24:25 180 910.80 BATE 156728380468 11/10/2022 13:24:25 163 910.80 BATE 156728380469 11/10/2022 13:24:25 153 910.80 CHIX 2977838337673 11/10/2022 13:24:25 519 910.80 CHIX 2977838337674 11/10/2022 13:24:25 81 910.80 CHIX 2977838337675 11/10/2022 13:24:25 377 910.80 CHIX 2977838337676 11/10/2022 13:24:25 152 910.80 CHIX 2977838337677 11/10/2022 13:24:25 680 910.80 XLON E0BzMNnOQ77s 11/10/2022 13:24:25 616 910.80 XLON E0BzMNnOQ77u 11/10/2022 13:25:15 183 911.40 BATE 156728380560 11/10/2022 13:25:15 693 911.40 XLON E0BzMNnOQ87J 11/10/2022 13:25:15 686 911.40 CHIX 2977838337878 11/10/2022 13:27:27 185 911.80 BATE 156728380883 11/10/2022 13:27:27 690 911.80 CHIX 2977838338564 11/10/2022 13:27:27 698 911.80 XLON E0BzMNnOQARY 11/10/2022 13:30:08 196 911.20 BATE 156728381306 11/10/2022 13:30:08 731 911.20 CHIX 2977838339269 11/10/2022 13:30:08 739 911.20 XLON E0BzMNnOQDPY 11/10/2022 13:34:22 1,200 911.40 XLON E0BzMNnOQJJv 11/10/2022 13:34:22 95 911.40 CHIX 2977838341033 11/10/2022 13:34:22 134 911.40 CHIX 2977838341034 11/10/2022 13:34:22 31 911.40 BATE 156728382195 11/10/2022 13:34:22 229 911.40 CHIX 2977838341035 11/10/2022 13:34:22 105 911.40 CHIX 2977838341036 11/10/2022 13:34:22 30 911.40 BATE 156728382196 11/10/2022 13:34:22 61 911.40 BATE 156728382197 11/10/2022 13:34:22 61 911.40 BATE 156728382198 11/10/2022 13:34:22 61 911.40 BATE 156728382199 11/10/2022 13:34:22 51 911.40 BATE 156728382200 11/10/2022 13:34:22 229 911.40 CHIX 2977838341037 11/10/2022 13:34:22 46 911.40 CHIX 2977838341038 11/10/2022 13:34:22 61 911.40 BATE 156728382201 11/10/2022 13:34:22 61 911.40 BATE 156728382202 11/10/2022 13:34:22 61 911.40 BATE 156728382203 11/10/2022 13:34:22 61 911.40 BATE 156728382204 11/10/2022 13:34:22 20 911.40 BATE 156728382205 11/10/2022 13:34:23 382 911.40 CHIX 2977838341040 11/10/2022 13:34:24 292 911.40 CHIX 2977838341041 11/10/2022 13:37:43 762 911.20 XLON E0BzMNnOQNtn 11/10/2022 13:37:43 202 911.20 BATE 156728382904 11/10/2022 13:37:43 754 911.20 CHIX 2977838342606 11/10/2022 13:39:17 13 910.40 CHIX 2977838343344 11/10/2022 13:39:17 87 910.40 BATE 156728383299 11/10/2022 13:39:17 753 910.40 CHIX 2977838343345 11/10/2022 13:39:17 118 910.40 BATE 156728383300 11/10/2022 13:39:17 684 910.40 XLON E0BzMNnOQQ7G 11/10/2022 13:39:17 91 910.40 XLON E0BzMNnOQQ7J 11/10/2022 13:48:49 103 909.40 XLON E0BzMNnOQa2q 11/10/2022 13:48:49 271 909.40 XLON E0BzMNnOQa2t 11/10/2022 13:49:32 35 909.40 CHIX 2977838346413 11/10/2022 13:49:32 11 909.40 BATE 156728384986 11/10/2022 13:49:32 35 909.40 CHIX 2977838346415 11/10/2022 13:49:32 35 909.40 CHIX 2977838346416 11/10/2022 13:49:32 35 909.40 CHIX 2977838346417 11/10/2022 13:49:32 35 909.40 CHIX 2977838346418 11/10/2022 13:49:32 35 909.40 CHIX 2977838346419 11/10/2022 13:49:32 25 909.40 CHIX 2977838346420 11/10/2022 13:49:32 1,200 909.40 XLON E0BzMNnOQaii 11/10/2022 13:49:32 294 909.40 XLON E0BzMNnOQais 11/10/2022 13:49:32 724 909.40 XLON E0BzMNnOQaiu 11/10/2022 13:49:32 35 909.40 CHIX 2977838346421 11/10/2022 13:49:32 35 909.40 CHIX 2977838346422 11/10/2022 13:49:32 35 909.40 CHIX 2977838346423 11/10/2022 13:49:32 35 909.40 CHIX 2977838346424 11/10/2022 13:49:32 25 909.40 CHIX 2977838346425 11/10/2022 13:49:32 77 909.40 XLON E0BzMNnOQajC 11/10/2022 13:49:32 269 909.40 XLON E0BzMNnOQajE 11/10/2022 13:50:29 204 909.40 BATE 156728385116 11/10/2022 13:50:29 1,246 909.40 XLON E0BzMNnOQbgu 11/10/2022 13:50:29 772 909.40 XLON E0BzMNnOQbgw 11/10/2022 13:50:29 10 909.40 XLON E0BzMNnOQbh4 11/10/2022 13:50:29 764 909.40 CHIX 2977838346699 11/10/2022 13:50:29 1,196 909.40 XLON E0BzMNnOQbhB 11/10/2022 13:53:07 118 908.80 CHIX 2977838347590 11/10/2022 13:53:07 56 908.80 CHIX 2977838347591 11/10/2022 13:53:07 14 908.80 BATE 156728385561 11/10/2022 13:53:07 56 908.80 XLON E0BzMNnOQefw 11/10/2022 13:55:00 897 909.80 XLON E0BzMNnOQgpo 11/10/2022 13:55:00 495 909.80 XLON E0BzMNnOQgpr 11/10/2022 13:55:07 1,392 909.80 XLON E0BzMNnOQh4G 11/10/2022 13:55:07 237 909.80 XLON E0BzMNnOQh4V 11/10/2022 13:56:03 716 909.60 CHIX 2977838348633 11/10/2022 13:56:03 102 909.60 BATE 156728386081 11/10/2022 13:56:03 90 909.60 BATE 156728386082 11/10/2022 13:56:03 582 909.60 XLON E0BzMNnOQi88 11/10/2022 13:56:03 142 909.60 XLON E0BzMNnOQi8A 11/10/2022 14:00:06 1,485 908.80 XLON E0BzMNnOQnWc 11/10/2022 14:00:06 854 908.80 XLON E0BzMNnOQne6 11/10/2022 14:00:06 631 908.80 XLON E0BzMNnOQne8 11/10/2022 14:00:06 210 908.80 XLON E0BzMNnOQneC 11/10/2022 14:02:37 640 908.60 CHIX 2977838350896 11/10/2022 14:02:37 194 908.60 BATE 156728387326 11/10/2022 14:02:37 86 908.60 CHIX 2977838350897 11/10/2022 14:02:37 734 908.60 XLON E0BzMNnOQr5Z 11/10/2022 14:06:39 1,545 908.40 XLON E0BzMNnOQuub 11/10/2022 14:06:39 409 908.40 BATE 156728388029 11/10/2022 14:06:39 1,100 908.40 CHIX 2977838352156 11/10/2022 14:06:39 429 908.40 CHIX 2977838352157 11/10/2022 14:08:10 404 907.80 XLON E0BzMNnOQwKB 11/10/2022 14:08:25 226 907.80 BATE 156728388322 11/10/2022 14:08:25 528 907.80 CHIX 2977838352746 11/10/2022 14:08:25 178 907.80 CHIX 2977838352747 11/10/2022 14:08:25 450 907.80 XLON E0BzMNnOQwgP 11/10/2022 14:08:25 138 907.80 CHIX 2977838352748 11/10/2022 14:11:20 745 907.60 XLON E0BzMNnOQzu2 11/10/2022 14:11:20 750 907.60 XLON E0BzMNnOQzuE 11/10/2022 14:11:20 197 907.60 BATE 156728388865 11/10/2022 14:11:20 75 907.60 BATE 156728388866 11/10/2022 14:11:20 123 907.60 BATE 156728388867 11/10/2022 14:11:20 98 907.60 CHIX 2977838353769 11/10/2022 14:11:20 639 907.60 CHIX 2977838353770 11/10/2022 14:11:20 742 907.60 CHIX 2977838353772 11/10/2022 14:14:41 977 907.40 XLON E0BzMNnOR3hh 11/10/2022 14:19:54 53 908.20 CHIX 2977838356774 11/10/2022 14:19:54 53 908.20 CHIX 2977838356775 11/10/2022 14:19:54 53 908.20 CHIX 2977838356776 11/10/2022 14:19:54 53 908.20 CHIX 2977838356777 11/10/2022 14:19:54 53 908.20 CHIX 2977838356778 11/10/2022 14:19:54 53 908.20 CHIX 2977838356779 11/10/2022 14:19:54 53 908.20 CHIX 2977838356780 11/10/2022 14:19:54 53 908.20 CHIX 2977838356781 11/10/2022 14:19:54 53 908.20 CHIX 2977838356782 11/10/2022 14:19:54 53 908.20 CHIX 2977838356783 11/10/2022 14:19:54 53 908.20 CHIX 2977838356784 11/10/2022 14:19:54 53 908.20 CHIX 2977838356785 11/10/2022 14:19:54 4 908.20 CHIX 2977838356786 11/10/2022 14:19:54 14 908.20 BATE 156728390453 11/10/2022 14:19:54 1,200 908.20 XLON E0BzMNnOR9jK 11/10/2022 14:19:54 659 908.20 XLON E0BzMNnOR9jQ 11/10/2022 14:19:54 9 908.20 XLON E0BzMNnOR9jV 11/10/2022 14:19:54 14 908.20 BATE 156728390454 11/10/2022 14:19:54 53 908.20 CHIX 2977838356787 11/10/2022 14:19:54 53 908.20 CHIX 2977838356788 11/10/2022 14:19:54 281 908.20 XLON E0BzMNnOR9jw 11/10/2022 14:20:56 1,267 908.20 XLON E0BzMNnORAy5 11/10/2022 14:20:56 465 908.20 XLON E0BzMNnORAy7 11/10/2022 14:20:56 331 908.20 XLON E0BzMNnORAyB 11/10/2022 14:20:56 541 908.20 XLON E0BzMNnORAyH 11/10/2022 14:20:56 453 908.20 CHIX 2977838357191 11/10/2022 14:20:56 211 908.20 BATE 156728390619 11/10/2022 14:20:56 333 908.20 CHIX 2977838357192 11/10/2022 14:23:01 939 908.40 CHIX 2977838357880 11/10/2022 14:23:01 950 908.40 XLON E0BzMNnORDXQ 11/10/2022 14:25:13 214 908.80 BATE 156728391313 11/10/2022 14:25:13 76 908.80 BATE 156728391314 11/10/2022 14:25:13 1,082 908.80 CHIX 2977838358617 11/10/2022 14:25:13 160 908.80 XLON E0BzMNnORGQn 11/10/2022 14:25:13 934 908.80 XLON E0BzMNnORGQr 11/10/2022 14:26:52 27 908.60 CHIX 2977838359056 11/10/2022 14:26:52 104 908.60 CHIX 2977838359057 11/10/2022 14:26:52 92 908.60 XLON E0BzMNnORI20 11/10/2022 14:28:04 1,234 908.60 XLON E0BzMNnORJMv 11/10/2022 14:28:04 351 908.60 BATE 156728391795 11/10/2022 14:28:04 249 908.60 CHIX 2977838359563 11/10/2022 14:28:04 932 908.60 CHIX 2977838359564 11/10/2022 14:30:01 100 907.80 XLON E0BzMNnORM8k 11/10/2022 14:30:01 182 907.80 XLON E0BzMNnORM8n 11/10/2022 14:30:05 239 907.80 BATE 156728392394 11/10/2022 14:30:05 1,101 907.80 XLON E0BzMNnORMUa 11/10/2022 14:30:05 127 907.80 BATE 156728392395 11/10/2022 14:30:05 1,368 907.80 CHIX 2977838360788 11/10/2022 14:30:35 446 907.80 XLON E0BzMNnOROFq 11/10/2022 14:31:02 1,015 907.80 XLON E0BzMNnORPRG 11/10/2022 14:31:02 153 907.80 CHIX 2977838361762 11/10/2022 14:31:02 368 907.80 BATE 156728392863 11/10/2022 14:31:02 575 907.80 CHIX 2977838361773 11/10/2022 14:31:02 176 907.80 CHIX 2977838361782 11/10/2022 14:31:02 40 907.80 XLON E0BzMNnORPVL 11/10/2022 14:31:02 176 907.80 XLON E0BzMNnORPVN 11/10/2022 14:31:02 344 907.80 XLON E0BzMNnORPVP 11/10/2022 14:32:38 1,353 907.80 XLON E0BzMNnORV3x 11/10/2022 14:32:38 1,353 907.80 XLON E0BzMNnORV44 11/10/2022 14:32:38 148 907.80 XLON E0BzMNnORV46 11/10/2022 14:32:38 283 907.80 XLON E0BzMNnORV4B 11/10/2022 14:34:29 144 907.20 XLON E0BzMNnORZWn 11/10/2022 14:34:29 505 907.20 XLON E0BzMNnORZWp 11/10/2022 14:34:29 551 907.20 XLON E0BzMNnORZWr 11/10/2022 14:34:29 464 907.20 XLON E0BzMNnORZWv 11/10/2022 14:34:29 324 907.20 CHIX 2977838364929 11/10/2022 14:34:29 324 907.20 CHIX 2977838364931 11/10/2022 14:34:29 97 907.20 CHIX 2977838364932 11/10/2022 14:34:29 505 907.20 XLON E0BzMNnORZXG 11/10/2022 14:34:29 396 907.20 XLON E0BzMNnORZXJ 11/10/2022 14:37:06 851 907.00 XLON E0BzMNnORgPs 11/10/2022 14:37:06 115 907.00 CHIX 2977838367340 11/10/2022 14:37:06 30 907.00 BATE 156728395542 11/10/2022 14:37:06 30 907.00 BATE 156728395543 11/10/2022 14:37:06 349 907.00 XLON E0BzMNnORgQ4 11/10/2022 14:38:54 873 907.20 CHIX 2977838368325 11/10/2022 14:38:54 427 907.20 CHIX 2977838368326 11/10/2022 14:38:54 234 907.20 BATE 156728396117 11/10/2022 14:38:54 37 907.20 BATE 156728396118 11/10/2022 14:38:54 796 907.20 CHIX 2977838368327 11/10/2022 14:38:54 235 907.20 BATE 156728396120 11/10/2022 14:38:54 83 907.20 BATE 156728396121 11/10/2022 14:38:54 796 907.20 XLON E0BzMNnORkZl 11/10/2022 14:38:54 87 907.20 XLON E0BzMNnORkZn 11/10/2022 14:38:54 1,342 907.20 XLON E0BzMNnORkZp 11/10/2022 14:38:54 104 907.20 CHIX 2977838368328 11/10/2022 14:41:01 267 906.60 XLON E0BzMNnORqCz 11/10/2022 14:41:22 145 906.40 BATE 156728397004 11/10/2022 14:41:22 4 906.40 BATE 156728397005 11/10/2022 14:41:22 541 906.40 CHIX 2977838370064 11/10/2022 14:41:22 548 906.40 XLON E0BzMNnORqzj 11/10/2022 14:41:22 541 906.40 CHIX 2977838370065 11/10/2022 14:42:28 837 906.80 BATE 156728397323 11/10/2022 14:44:08 1,347 907.20 XLON E0BzMNnORwpm 11/10/2022 14:44:08 462 907.20 XLON E0BzMNnORwps 11/10/2022 14:44:08 238 907.20 XLON E0BzMNnORwpu 11/10/2022 14:44:08 585 907.20 XLON E0BzMNnORwpx 11/10/2022 14:44:08 62 907.20 XLON E0BzMNnORwpz 11/10/2022 14:44:08 27 907.20 XLON E0BzMNnORwq1 11/10/2022 14:45:29 248 907.20 BATE 156728398232 11/10/2022 14:45:29 1,189 907.20 CHIX 2977838372617 11/10/2022 14:45:29 70 907.20 BATE 156728398233 11/10/2022 14:45:29 1,202 907.20 XLON E0BzMNnORzi3 11/10/2022 14:47:28 289 907.00 XLON E0BzMNnOS46q 11/10/2022 14:47:28 1,105 907.00 XLON E0BzMNnOS46s 11/10/2022 14:47:28 1,394 907.00 XLON E0BzMNnOS470 11/10/2022 14:47:28 52 907.00 XLON E0BzMNnOS472 11/10/2022 14:47:28 221 907.00 XLON E0BzMNnOS476 11/10/2022 14:49:35 612 906.60 XLON E0BzMNnOSA3X 11/10/2022 14:49:35 49 906.60 BATE 156728399710 11/10/2022 14:49:35 1,001 906.60 CHIX 2977838375868 11/10/2022 14:49:35 268 906.60 BATE 156728399711 11/10/2022 14:49:35 265 906.60 CHIX 2977838375869 11/10/2022 14:49:35 22 906.60 BATE 156728399712 11/10/2022 14:49:35 668 906.60 XLON E0BzMNnOSA3a 11/10/2022 14:51:19 1,245 907.00 XLON E0BzMNnOSEUO 11/10/2022 14:51:19 65 907.00 BATE 156728400309 11/10/2022 14:51:19 529 907.00 CHIX 2977838377198 11/10/2022 14:51:19 23 907.00 BATE 156728400310 11/10/2022 14:51:19 97 907.00 CHIX 2977838377199 11/10/2022 14:51:19 150 907.00 BATE 156728400311 11/10/2022 14:51:19 605 907.00 CHIX 2977838377200 11/10/2022 14:51:19 92 907.00 XLON E0BzMNnOSEUf 11/10/2022 14:53:01 345 906.60 BATE 156728400799 11/10/2022 14:53:01 1,288 906.60 CHIX 2977838378300 11/10/2022 14:53:01 1,303 906.60 XLON E0BzMNnOSIBy 11/10/2022 14:54:50 985 905.00 XLON E0BzMNnOSMC2 11/10/2022 14:54:50 219 905.00 XLON E0BzMNnOSMC4 11/10/2022 14:54:50 890 905.00 XLON E0BzMNnOSMC6 11/10/2022 14:54:50 69 905.00 XLON E0BzMNnOSMCA 11/10/2022 14:54:50 319 905.00 BATE 156728401446 11/10/2022 14:54:50 319 905.00 BATE 156728401449 11/10/2022 14:56:36 538 905.40 XLON E0BzMNnOSQ8P 11/10/2022 14:56:36 532 905.40 CHIX 2977838381005 11/10/2022 14:56:36 142 905.40 BATE 156728402123 11/10/2022 14:56:36 839 905.40 XLON E0BzMNnOSQ8k 11/10/2022 14:56:36 373 905.40 XLON E0BzMNnOSQ8m 11/10/2022 14:56:36 182 905.40 XLON E0BzMNnOSQ8o 11/10/2022 15:00:13 1,207 904.80 XLON E0BzMNnOSXQQ 11/10/2022 15:01:06 433 905.00 XLON E0BzMNnOSZeM 11/10/2022 15:01:06 919 905.00 XLON E0BzMNnOSZea 11/10/2022 15:01:06 767 905.00 XLON E0BzMNnOSZeW 11/10/2022 15:01:06 891 905.00 XLON E0BzMNnOSZef 11/10/2022 15:01:06 24 905.00 BATE 156728403687 11/10/2022 15:01:06 994 905.00 XLON E0BzMNnOSZgS 11/10/2022 15:02:06 155 905.60 CHIX 2977838384962 11/10/2022 15:02:06 409 905.60 CHIX 2977838384963 11/10/2022 15:02:06 150 905.60 BATE 156728404039 11/10/2022 15:02:06 569 905.60 XLON E0BzMNnOScDe 11/10/2022 15:03:03 529 905.40 XLON E0BzMNnOSe3B 11/10/2022 15:03:04 200 905.40 CHIX 2977838385646 11/10/2022 15:03:27 277 905.40 CHIX 2977838385912 11/10/2022 15:03:27 186 905.40 CHIX 2977838385913 11/10/2022 15:04:12 397 905.00 BATE 156728404815 11/10/2022 15:04:12 1,500 905.00 XLON E0BzMNnOSgN6 11/10/2022 15:05:27 990 906.40 XLON E0BzMNnOSjD2 11/10/2022 15:05:27 543 906.20 XLON E0BzMNnOSjEL 11/10/2022 15:05:27 42 906.20 XLON E0BzMNnOSjEO 11/10/2022 15:05:31 251 906.20 BATE 156728405322 11/10/2022 15:05:31 429 906.20 XLON E0BzMNnOSjR1 11/10/2022 15:05:31 232 906.20 XLON E0BzMNnOSjR4 11/10/2022 15:07:33 10 907.00 XLON E0BzMNnOSoqu 11/10/2022 15:07:33 25 907.00 XLON E0BzMNnOSoqy 11/10/2022 15:07:45 129 907.00 BATE 156728406031 11/10/2022 15:07:45 481 907.00 CHIX 2977838389210 11/10/2022 15:07:45 452 907.00 XLON E0BzMNnOSpDF 11/10/2022 15:09:28 495 906.40 BATE 156728406576 11/10/2022 15:09:28 1,867 906.40 XLON E0BzMNnOStAt 11/10/2022 15:11:14 66 906.00 BATE 156728407141 11/10/2022 15:11:16 54 906.00 BATE 156728407149 11/10/2022 15:12:07 347 906.00 BATE 156728407437 11/10/2022 15:12:07 5 906.00 BATE 156728407438 11/10/2022 15:12:07 448 906.00 BATE 156728407441 11/10/2022 15:12:07 193 906.00 XLON E0BzMNnOSyIT 11/10/2022 15:12:07 281 906.00 XLON E0BzMNnOSyIW 11/10/2022 15:12:07 562 906.00 XLON E0BzMNnOSyIY 11/10/2022 15:12:07 725 906.00 XLON E0BzMNnOSyIa 11/10/2022 15:12:07 1,575 906.00 XLON E0BzMNnOSyIc 11/10/2022 15:12:07 135 906.00 XLON E0BzMNnOSyIe 11/10/2022 15:12:54 1,066 906.00 XLON E0BzMNnOT0oT 11/10/2022 15:12:54 282 906.00 BATE 156728407911 11/10/2022 15:14:16 3 906.80 CHIX 2977838394320 11/10/2022 15:14:16 22 906.80 CHIX 2977838394321 11/10/2022 15:17:37 1,200 907.20 XLON E0BzMNnOTC2A 11/10/2022 15:17:37 17 907.20 XLON E0BzMNnOTC2I 11/10/2022 15:17:37 84 907.20 BATE 156728409477 11/10/2022 15:17:37 84 907.20 BATE 156728409478 11/10/2022 15:18:58 285 907.60 BATE 156728409854 11/10/2022 15:18:58 108 907.60 XLON E0BzMNnOTErg 11/10/2022 15:18:58 1,092 907.60 XLON E0BzMNnOTEri 11/10/2022 15:18:58 108 907.60 XLON E0BzMNnOTErq 11/10/2022 15:18:58 47 907.60 XLON E0BzMNnOTErw 11/10/2022 15:18:58 17 907.60 BATE 156728409855 11/10/2022 15:18:58 268 907.60 BATE 156728409860 11/10/2022 15:18:58 230 907.60 XLON E0BzMNnOTEsV 11/10/2022 15:18:58 285 907.60 BATE 156728409863 11/10/2022 15:18:58 213 907.60 XLON E0BzMNnOTEtP 11/10/2022 15:18:59 285 907.60 BATE 156728409864 11/10/2022 15:18:59 213 907.60 XLON E0BzMNnOTEtn 11/10/2022 15:19:31 3,001 907.60 XLON E0BzMNnOTFst 11/10/2022 15:20:01 796 907.60 XLON E0BzMNnOTH01 11/10/2022 15:20:01 1,443 907.60 XLON E0BzMNnOTH05 11/10/2022 15:20:01 430 907.60 XLON E0BzMNnOTH0A 11/10/2022 15:20:01 497 907.60 BATE 156728410208 11/10/2022 15:23:24 1,613 907.40 XLON E0BzMNnOTMcA 11/10/2022 15:23:24 86 907.40 XLON E0BzMNnOTMcE 11/10/2022 15:23:24 1,889 907.40 XLON E0BzMNnOTMem 11/10/2022 15:25:21 566 907.60 BATE 156728411978 11/10/2022 15:25:21 2,137 907.60 XLON E0BzMNnOTQXy 11/10/2022 15:27:18 288 907.80 BATE 156728412661 11/10/2022 15:27:18 276 907.80 BATE 156728412662 11/10/2022 15:27:19 211 907.80 BATE 156728412665 11/10/2022 15:27:19 645 907.80 BATE 156728412666 11/10/2022 15:27:19 65 907.80 BATE 156728412667 11/10/2022 15:27:19 344 907.80 BATE 156728412668 11/10/2022 15:27:19 600 907.80 BATE 156728412669 11/10/2022 15:27:19 200 907.80 BATE 156728412671 11/10/2022 15:29:50 582 907.20 BATE 156728413436 11/10/2022 15:29:50 2,197 907.20 XLON E0BzMNnOTaee 11/10/2022 15:31:28 2,040 906.80 XLON E0BzMNnOTf0y 11/10/2022 15:31:28 541 906.80 XLON E0BzMNnOTf1F 11/10/2022 15:32:34 447 906.00 BATE 156728414489 11/10/2022 15:32:34 527 906.00 XLON E0BzMNnOThig 11/10/2022 15:32:34 1,341 906.00 XLON E0BzMNnOThio 11/10/2022 15:32:35 155 906.00 XLON E0BzMNnOThlh 11/10/2022 15:35:23 1,866 906.80 XLON E0BzMNnOTowI 11/10/2022 15:35:23 494 906.80 BATE 156728415537 11/10/2022 15:37:02 61 906.20 BATE 156728416177 11/10/2022 15:37:02 491 906.20 BATE 156728416178 11/10/2022 15:37:02 329 906.20 XLON E0BzMNnOTsJr 11/10/2022 15:37:02 1,239 906.20 XLON E0BzMNnOTsJw 11/10/2022 15:37:02 516 906.20 XLON E0BzMNnOTsJy 11/10/2022 15:40:23 299 906.80 BATE 156728417575 11/10/2022 15:40:23 53 906.80 BATE 156728417576 11/10/2022 15:40:23 1,200 906.80 XLON E0BzMNnOTzSQ 11/10/2022 15:40:23 238 906.80 XLON E0BzMNnOTzSS 11/10/2022 15:40:23 299 906.80 BATE 156728417577 11/10/2022 15:40:23 439 906.80 XLON E0BzMNnOTzSd 11/10/2022 15:40:23 206 906.80 BATE 156728417578 11/10/2022 15:40:23 265 906.80 XLON E0BzMNnOTzSp 11/10/2022 15:42:13 3,522 907.00 XLON E0BzMNnOU3JA 11/10/2022 15:42:13 934 907.00 BATE 156728418187 11/10/2022 15:44:07 1,200 906.60 XLON E0BzMNnOU7Y2 11/10/2022 15:46:21 6 907.00 XLON E0BzMNnOUC1e 11/10/2022 15:46:21 30 907.00 XLON E0BzMNnOUC1o 11/10/2022 15:46:30 985 907.00 XLON E0BzMNnOUCNI 11/10/2022 15:47:29 93 907.20 BATE 156728419992 11/10/2022 15:47:29 318 907.20 BATE 156728419993 11/10/2022 15:47:29 103 907.20 BATE 156728419994 11/10/2022 15:47:29 503 907.20 XLON E0BzMNnOUE5l 11/10/2022 15:47:29 1,352 907.20 XLON E0BzMNnOUE5n 11/10/2022 15:47:29 829 907.20 XLON E0BzMNnOUE5u 11/10/2022 15:47:29 15 907.20 BATE 156728419995 11/10/2022 15:47:29 10 907.20 BATE 156728419996 11/10/2022 15:47:29 26 907.20 BATE 156728419997 11/10/2022 15:47:29 147 907.20 XLON E0BzMNnOUE6K 11/10/2022 15:48:52 515 907.00 BATE 156728420507 11/10/2022 15:48:52 752 907.00 XLON E0BzMNnOUH30 11/10/2022 15:48:52 1,156 907.00 XLON E0BzMNnOUH37 11/10/2022 15:48:52 35 907.00 XLON E0BzMNnOUH3B 11/10/2022 15:50:19 588 906.60 BATE 156728421008 11/10/2022 15:50:19 1,980 906.60 XLON E0BzMNnOUJdq 11/10/2022 15:50:19 239 906.60 XLON E0BzMNnOUJds 11/10/2022 15:56:26 36 907.20 BATE 156728423267 11/10/2022 15:56:26 36 907.20 BATE 156728423269 11/10/2022 15:56:26 36 907.20 BATE 156728423270 11/10/2022 15:56:26 36 907.20 BATE 156728423271 11/10/2022 15:56:26 36 907.20 BATE 156728423272 11/10/2022 15:56:26 36 907.20 BATE 156728423273 11/10/2022 15:56:26 36 907.20 BATE 156728423274 11/10/2022 15:56:26 36 907.20 BATE 156728423275 11/10/2022 15:56:26 36 907.20 BATE 156728423276 11/10/2022 15:56:26 36 907.20 BATE 156728423277 11/10/2022 15:56:26 36 907.20 BATE 156728423278 11/10/2022 15:56:26 36 907.20 BATE 156728423279 11/10/2022 15:56:26 36 907.20 BATE 156728423280 11/10/2022 15:56:26 36 907.20 BATE 156728423281 11/10/2022 15:56:26 36 907.20 BATE 156728423282 11/10/2022 15:56:26 36 907.20 BATE 156728423283 11/10/2022 15:56:26 12 907.20 BATE 156728423284 11/10/2022 15:56:26 36 907.20 BATE 156728423285 11/10/2022 15:56:26 36 907.20 BATE 156728423286 11/10/2022 15:56:26 36 907.20 BATE 156728423287 11/10/2022 15:56:26 36 907.20 BATE 156728423288 11/10/2022 15:56:26 36 907.20 BATE 156728423289 11/10/2022 15:56:26 36 907.20 BATE 156728423290 11/10/2022 15:56:26 36 907.20 BATE 156728423291 11/10/2022 15:56:26 36 907.20 BATE 156728423292 11/10/2022 15:56:26 36 907.20 BATE 156728423293 11/10/2022 15:56:26 36 907.20 BATE 156728423294 11/10/2022 15:56:26 36 907.20 BATE 156728423295 11/10/2022 15:56:26 36 907.20 BATE 156728423296 11/10/2022 15:56:26 36 907.20 BATE 156728423297 11/10/2022 15:56:26 36 907.20 BATE 156728423298 11/10/2022 15:56:26 36 907.20 BATE 156728423299 11/10/2022 15:56:26 36 907.20 BATE 156728423300 11/10/2022 15:56:26 36 907.20 BATE 156728423301 11/10/2022 15:56:26 36 907.20 BATE 156728423302 11/10/2022 15:56:26 22 907.20 BATE 156728423303 11/10/2022 15:56:26 817 907.20 XLON E0BzMNnOUUJO 11/10/2022 15:56:26 128 907.20 XLON E0BzMNnOUUJQ 11/10/2022 15:56:26 255 907.20 XLON E0BzMNnOUUJT 11/10/2022 15:56:26 331 907.20 XLON E0BzMNnOUUJV 11/10/2022 15:56:26 1,200 907.20 XLON E0BzMNnOUUJd 11/10/2022 15:56:26 536 907.20 XLON E0BzMNnOUUJf 11/10/2022 15:56:26 930 907.20 XLON E0BzMNnOUUJj 11/10/2022 15:56:26 270 907.20 XLON E0BzMNnOUUJl 11/10/2022 15:56:26 113 907.20 XLON E0BzMNnOUUJn 11/10/2022 15:56:26 281 907.20 XLON E0BzMNnOUUJr 11/10/2022 15:56:26 383 907.20 XLON E0BzMNnOUUJt 11/10/2022 15:56:26 17 907.20 BATE 156728423304 11/10/2022 15:56:26 536 907.20 XLON E0BzMNnOUUK8 11/10/2022 15:56:26 98 907.20 XLON E0BzMNnOUUKA 11/10/2022 15:56:26 120 907.20 XLON E0BzMNnOUUKR 11/10/2022 15:56:26 80 907.20 XLON E0BzMNnOUUKT 11/10/2022 15:56:26 501 907.20 XLON E0BzMNnOUUKV 11/10/2022 15:58:02 1,200 906.40 XLON E0BzMNnOUXPS 11/10/2022 15:58:02 481 906.40 XLON E0BzMNnOUXPY 11/10/2022 15:58:02 63 906.40 BATE 156728423911 11/10/2022 15:58:02 227 906.40 XLON E0BzMNnOUXPx 11/10/2022 15:58:02 60 906.40 XLON E0BzMNnOUXPz 11/10/2022 15:58:02 667 906.40 XLON E0BzMNnOUXa7 11/10/2022 16:00:02 153 906.40 XLON E0BzMNnOUb2E 11/10/2022 16:00:02 1,047 906.40 XLON E0BzMNnOUb2G 11/10/2022 16:00:03 632 906.40 XLON E0BzMNnOUb86 11/10/2022 16:00:03 74 906.40 BATE 156728424746 11/10/2022 16:04:01 361 907.60 XLON E0BzMNnOUjYT 11/10/2022 16:04:01 169 907.60 XLON E0BzMNnOUjYb 11/10/2022 16:04:01 266 907.60 XLON E0BzMNnOUjYf 11/10/2022 16:04:01 50 907.60 BATE 156728426699 11/10/2022 16:04:01 205 907.60 XLON E0BzMNnOUjYl 11/10/2022 16:04:01 199 907.60 XLON E0BzMNnOUjYp 11/10/2022 16:04:01 739 907.60 XLON E0BzMNnOUjYr 11/10/2022 16:04:01 213 907.60 BATE 156728426700 11/10/2022 16:04:01 115 907.60 BATE 156728426701 11/10/2022 16:04:01 201 907.60 XLON E0BzMNnOUjYw 11/10/2022 16:04:01 199 907.60 XLON E0BzMNnOUjYy 11/10/2022 16:04:01 109 907.60 XLON E0BzMNnOUjZ1 11/10/2022 16:04:01 81 907.60 XLON E0BzMNnOUjZ5 11/10/2022 16:04:01 177 907.60 BATE 156728426702 11/10/2022 16:04:01 86 907.60 BATE 156728426703 11/10/2022 16:04:01 32 907.60 BATE 156728426704 11/10/2022 16:04:01 263 907.60 BATE 156728426705 11/10/2022 16:04:01 201 907.60 BATE 156728426706 11/10/2022 16:04:01 104 907.60 XLON E0BzMNnOUjZG 11/10/2022 16:04:01 20 907.60 XLON E0BzMNnOUjZm 11/10/2022 16:04:01 400 907.60 XLON E0BzMNnOUjZs 11/10/2022 16:04:01 86 907.60 XLON E0BzMNnOUjb7 11/10/2022 16:04:01 15 907.60 XLON E0BzMNnOUjb9 11/10/2022 16:04:01 109 907.60 XLON E0BzMNnOUjbD 11/10/2022 16:04:34 786 907.60 XLON E0BzMNnOUkzw 11/10/2022 16:04:34 684 907.60 XLON E0BzMNnOUkzy 11/10/2022 16:04:34 390 907.60 BATE 156728426975 11/10/2022 16:06:39 1,341 907.40 XLON E0BzMNnOUp7E 11/10/2022 16:06:39 55 907.40 BATE 156728427877 11/10/2022 16:06:39 524 907.40 BATE 156728427878 11/10/2022 16:06:39 281 907.40 XLON E0BzMNnOUp7O 11/10/2022 16:06:39 562 907.40 XLON E0BzMNnOUp7R 11/10/2022 16:08:03 2,057 906.60 XLON E0BzMNnOUrXr 11/10/2022 16:08:03 50 906.60 BATE 156728428293 11/10/2022 16:08:03 228 906.60 XLON E0BzMNnOUrYL 11/10/2022 16:08:03 53 906.60 XLON E0BzMNnOUrYN 11/10/2022 16:08:03 214 906.60 XLON E0BzMNnOUrYP 11/10/2022 16:15:10 1,302 907.00 BATE 156728430939 11/10/2022 16:15:10 1,302 907.00 BATE 156728430940 11/10/2022 16:15:10 1,302 907.00 BATE 156728430941 11/10/2022 16:15:10 1,302 907.00 BATE 156728430942 11/10/2022 16:15:10 1,302 907.00 BATE 156728430943 11/10/2022 16:15:10 1,302 907.00 BATE 156728430944 11/10/2022 16:15:10 1,302 907.00 BATE 156728430945 11/10/2022 16:15:10 1,302 907.00 BATE 156728430946 11/10/2022 16:15:10 1,302 907.00 BATE 156728430947 11/10/2022 16:15:10 173 907.00 BATE 156728430948 11/10/2022 16:17:13 1,027 907.60 XLON E0BzMNnOV7qE 11/10/2022 16:17:13 173 907.60 XLON E0BzMNnOV7qK 11/10/2022 16:17:13 200 907.60 XLON E0BzMNnOV7qX 11/10/2022 16:17:21 200 907.60 XLON E0BzMNnOV83z 11/10/2022 16:17:21 800 907.60 XLON E0BzMNnOV841 11/10/2022 16:17:21 200 907.60 XLON E0BzMNnOV843 11/10/2022 16:17:21 479 907.60 XLON E0BzMNnOV847 11/10/2022 16:17:21 321 907.60 XLON E0BzMNnOV84S 11/10/2022 16:17:21 100 907.60 XLON E0BzMNnOV84q 11/10/2022 16:17:21 100 907.60 XLON E0BzMNnOV84s 11/10/2022 16:17:21 200 907.60 XLON E0BzMNnOV84x 11/10/2022 16:17:21 200 907.60 XLON E0BzMNnOV84z 11/10/2022 16:17:21 95 907.60 XLON E0BzMNnOV851 11/10/2022 16:19:22 1,473 907.20 XLON E0BzMNnOVBHd 11/10/2022 16:19:22 1,348 907.20 XLON E0BzMNnOVBHh 11/10/2022 16:19:22 246 907.20 BATE 156728432684 11/10/2022 16:19:22 502 907.20 BATE 156728432686 11/10/2022 16:20:21 145 907.20 BATE 156728433239 11/10/2022 16:20:21 145 907.20 BATE 156728433240 11/10/2022 16:20:21 163 907.20 XLON E0BzMNnOVDBc 11/10/2022 16:20:23 100 907.20 XLON E0BzMNnOVDDm 11/10/2022 16:20:23 200 907.20 XLON E0BzMNnOVDDo 11/10/2022 16:20:23 200 907.20 XLON E0BzMNnOVDDt 11/10/2022 16:20:23 537 907.20 XLON E0BzMNnOVDDv 11/10/2022 16:20:23 263 907.20 XLON E0BzMNnOVDDx 11/10/2022 16:20:23 200 907.20 XLON E0BzMNnOVDED 11/10/2022 16:20:23 700 907.20 XLON E0BzMNnOVDEF 11/10/2022 16:20:23 200 907.20 XLON E0BzMNnOVDEI 11/10/2022 16:20:23 100 907.20 XLON E0BzMNnOVDEK 11/10/2022 16:20:23 196 907.20 XLON E0BzMNnOVDEM 11/10/2022 16:20:23 4 907.20 XLON E0BzMNnOVDEa 11/10/2022 16:20:23 100 907.20 XLON E0BzMNnOVDEc 11/10/2022 16:20:23 66 907.20 XLON E0BzMNnOVDF3 11/10/2022 16:20:23 100 907.20 XLON E0BzMNnOVDF6 11/10/2022 16:20:30 200 907.20 XLON E0BzMNnOVDKq 11/10/2022 16:20:30 256 907.20 XLON E0BzMNnOVDKs 11/10/2022 16:25:07 407 906.60 BATE 156728435857 11/10/2022 16:25:07 225 906.60 BATE 156728435858 11/10/2022 16:25:07 1,537 906.60 XLON E0BzMNnOVLxN 11/10/2022 16:25:07 991 906.60 XLON E0BzMNnOVLxP 11/10/2022 16:25:07 1,537 906.60 XLON E0BzMNnOVLxT 11/10/2022 16:25:07 763 906.60 XLON E0BzMNnOVLxV 11/10/2022 16:25:07 182 906.60 BATE 156728435859 11/10/2022 16:25:07 386 906.60 BATE 156728435860 11/10/2022 16:25:07 49 906.60 XLON E0BzMNnOVLxa 11/10/2022 16:25:07 1,484 906.60 XLON E0BzMNnOVLxd 11/10/2022 16:25:07 4 906.60 XLON E0BzMNnOVLxh 11/10/2022 16:25:07 799 906.60 XLON E0BzMNnOVLxj 11/10/2022 16:25:07 410 906.60 XLON E0BzMNnOVLxx 11/10/2022 16:25:07 28 906.60 XLON E0BzMNnOVLxz 11/10/2022 16:25:46 226 906.80 XLON E0BzMNnOVN4M 11/10/2022 16:25:46 200 906.80 XLON E0BzMNnOVN4S 11/10/2022 16:25:46 400 906.80 XLON E0BzMNnOVN4U 11/10/2022 16:25:46 201 906.80 XLON E0BzMNnOVN4W 11/10/2022 16:25:49 272 906.80 BATE 156728436243 11/10/2022 16:25:49 151 906.80 CHIX 2977838444928 11/10/2022 16:25:56 338 906.80 CHIX 2977838445025 11/10/2022 16:26:01 462 906.60 XLON E0BzMNnOVNar 11/10/2022 16:27:49 200 906.60 XLON E0BzMNnOVQl5 11/10/2022 16:27:49 200 906.60 XLON E0BzMNnOVQl9 11/10/2022 16:28:04 57 906.60 XLON E0BzMNnOVRFZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLBDGSSBDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement