REG - Pearson PLC - Transaction in Own Shares
13/10/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221013:nRSM8622Ca&default-theme=true RNS Number : 8622C Pearson PLC 13 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 13 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 543,461 Lowest price paid per share: 893.80p Highest price paid per share: 909.80p Average price paid per share: 904.78p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 904.56p 373,145 893.80p 909.80p CHI-X Europe 905.18p 112,521 893.80p 909.80p BATS Europe 905.41p 57,795 893.80p 909.80p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 13/10/2022 08:02:01 410 905.40 BATE 156728335039 13/10/2022 08:02:38 1,548 905.40 XLON E0C0oIlFKU7t 13/10/2022 08:06:51 1,142 909.80 CHIX 2977838245677 13/10/2022 08:06:51 213 909.80 CHIX 2977838245678 13/10/2022 08:06:51 32 909.80 CHIX 2977838245679 13/10/2022 08:06:51 1,200 908.80 XLON E0C0oIlFKbVF 13/10/2022 08:06:51 732 908.80 XLON E0C0oIlFKbVJ 13/10/2022 08:06:51 1,200 908.80 XLON E0C0oIlFKbVa 13/10/2022 08:06:51 14 908.80 XLON E0C0oIlFKbVc 13/10/2022 08:06:51 1,200 908.80 XLON E0C0oIlFKbVw 13/10/2022 08:06:51 741 908.80 XLON E0C0oIlFKbWF 13/10/2022 08:06:51 221 908.80 XLON E0C0oIlFKbWI 13/10/2022 08:08:52 1,203 909.60 XLON E0C0oIlFKeFz 13/10/2022 08:08:52 1,203 909.60 XLON E0C0oIlFKeG3 13/10/2022 08:08:52 326 909.60 XLON E0C0oIlFKeG5 13/10/2022 08:08:52 1,143 909.60 XLON E0C0oIlFKeGB 13/10/2022 08:08:52 60 909.60 XLON E0C0oIlFKeGI 13/10/2022 08:08:52 898 909.60 XLON E0C0oIlFKeGK 13/10/2022 08:09:48 562 909.80 XLON E0C0oIlFKfpO 13/10/2022 08:09:48 149 909.80 BATE 156728336065 13/10/2022 08:09:48 556 909.80 CHIX 2977838246536 13/10/2022 08:10:04 585 908.40 XLON E0C0oIlFKgGB 13/10/2022 08:10:04 578 908.40 CHIX 2977838246596 13/10/2022 08:10:04 154 908.40 BATE 156728336094 13/10/2022 08:11:07 129 908.00 XLON E0C0oIlFKhTf 13/10/2022 08:11:07 681 908.00 XLON E0C0oIlFKhTp 13/10/2022 08:17:20 118 909.40 BATE 156728337008 13/10/2022 08:17:20 163 909.40 BATE 156728337009 13/10/2022 08:17:20 1,047 909.40 CHIX 2977838248501 13/10/2022 08:17:20 1,060 909.40 XLON E0C0oIlFKqIS 13/10/2022 08:19:17 175 909.40 BATE 156728337347 13/10/2022 08:19:17 5 909.40 BATE 156728337348 13/10/2022 08:19:17 653 909.40 CHIX 2977838249187 13/10/2022 08:19:17 52 909.40 CHIX 2977838249188 13/10/2022 08:19:17 214 909.40 BATE 156728337349 13/10/2022 08:19:17 62 909.40 BATE 156728337350 13/10/2022 08:19:17 403 909.40 CHIX 2977838249189 13/10/2022 08:19:17 363 909.40 CHIX 2977838249190 13/10/2022 08:19:17 169 909.40 CHIX 2977838249191 13/10/2022 08:19:17 123 909.40 BATE 156728337351 13/10/2022 08:19:17 403 909.40 XLON E0C0oIlFKtlZ 13/10/2022 08:19:17 257 909.40 XLON E0C0oIlFKtld 13/10/2022 08:19:17 827 909.40 XLON E0C0oIlFKtlf 13/10/2022 08:19:17 700 909.40 XLON E0C0oIlFKtlh 13/10/2022 08:19:17 524 909.40 CHIX 2977838249192 13/10/2022 08:24:15 1,200 907.80 XLON E0C0oIlFL3sG 13/10/2022 08:24:15 1,200 907.80 XLON E0C0oIlFL3sK 13/10/2022 08:24:15 14 907.80 XLON E0C0oIlFL3sM 13/10/2022 08:24:15 1,200 907.80 XLON E0C0oIlFL3sb 13/10/2022 08:24:15 1,200 907.80 XLON E0C0oIlFL3so 13/10/2022 08:24:50 202 907.20 CHIX 2977838251111 13/10/2022 08:24:50 589 907.20 CHIX 2977838251112 13/10/2022 08:25:46 880 907.60 CHIX 2977838251365 13/10/2022 08:25:46 236 907.60 BATE 156728338400 13/10/2022 08:25:46 891 907.60 XLON E0C0oIlFL7Hk 13/10/2022 08:30:56 707 907.00 XLON E0C0oIlFLGRL 13/10/2022 08:30:56 704 907.00 XLON E0C0oIlFLGRN 13/10/2022 08:30:56 700 907.00 CHIX 2977838252789 13/10/2022 08:30:56 697 907.00 CHIX 2977838252790 13/10/2022 08:30:56 187 907.00 BATE 156728339119 13/10/2022 08:30:56 186 907.00 BATE 156728339120 13/10/2022 08:32:27 711 907.40 XLON E0C0oIlFLKfX 13/10/2022 08:32:28 389 907.40 XLON E0C0oIlFLKgk 13/10/2022 08:32:29 502 907.40 XLON E0C0oIlFLKhS 13/10/2022 08:35:07 695 907.00 XLON E0C0oIlFLP2M 13/10/2022 08:35:07 454 907.00 XLON E0C0oIlFLP2Q 13/10/2022 08:35:07 371 907.00 XLON E0C0oIlFLP2W 13/10/2022 08:35:07 459 907.00 XLON E0C0oIlFLP3B 13/10/2022 08:36:14 816 907.40 XLON E0C0oIlFLQnu 13/10/2022 08:38:24 748 908.00 XLON E0C0oIlFLV3S 13/10/2022 08:40:42 1,200 908.60 XLON E0C0oIlFLZYa 13/10/2022 08:40:42 24 908.60 BATE 156728340535 13/10/2022 08:40:42 24 908.60 BATE 156728340536 13/10/2022 08:40:42 23 908.60 BATE 156728340537 13/10/2022 08:40:42 24 908.60 BATE 156728340538 13/10/2022 08:40:42 24 908.60 BATE 156728340539 13/10/2022 08:40:42 24 908.60 BATE 156728340540 13/10/2022 08:40:42 24 908.60 BATE 156728340541 13/10/2022 08:40:42 24 908.60 BATE 156728340542 13/10/2022 08:40:42 24 908.60 BATE 156728340543 13/10/2022 08:40:42 24 908.60 BATE 156728340544 13/10/2022 08:40:42 24 908.60 BATE 156728340545 13/10/2022 08:40:42 24 908.60 BATE 156728340546 13/10/2022 08:40:42 22 908.60 BATE 156728340547 13/10/2022 08:40:42 90 908.60 CHIX 2977838255690 13/10/2022 08:40:42 22 908.60 CHIX 2977838255691 13/10/2022 08:40:42 86 908.60 XLON E0C0oIlFLZYr 13/10/2022 08:40:42 90 908.60 CHIX 2977838255695 13/10/2022 08:40:42 22 908.60 CHIX 2977838255696 13/10/2022 08:40:42 90 908.60 CHIX 2977838255697 13/10/2022 08:40:42 1,314 908.60 XLON E0C0oIlFLZZU 13/10/2022 08:40:42 347 908.60 XLON E0C0oIlFLZZe 13/10/2022 08:42:39 641 908.60 XLON E0C0oIlFLcmJ 13/10/2022 08:42:39 80 908.60 XLON E0C0oIlFLcmL 13/10/2022 08:42:39 712 908.60 CHIX 2977838256319 13/10/2022 08:42:39 191 908.60 BATE 156728340861 13/10/2022 08:44:34 281 907.40 CHIX 2977838256760 13/10/2022 08:44:34 726 907.40 XLON E0C0oIlFLfqE 13/10/2022 08:44:34 437 907.40 CHIX 2977838256761 13/10/2022 08:44:34 192 907.40 CHIX 2977838256762 13/10/2022 08:46:44 840 906.80 XLON E0C0oIlFLilv 13/10/2022 08:46:54 395 907.20 XLON E0C0oIlFLiys 13/10/2022 08:46:54 126 907.20 BATE 156728341308 13/10/2022 08:46:54 470 907.20 CHIX 2977838257291 13/10/2022 08:46:54 80 907.20 XLON E0C0oIlFLiz3 13/10/2022 08:48:31 766 906.80 XLON E0C0oIlFLmoi 13/10/2022 08:48:31 416 906.80 CHIX 2977838257894 13/10/2022 08:48:31 113 906.80 BATE 156728341559 13/10/2022 08:48:31 90 906.80 BATE 156728341560 13/10/2022 08:48:31 341 906.80 CHIX 2977838257896 13/10/2022 08:52:06 710 906.00 CHIX 2977838258732 13/10/2022 08:52:06 24 906.00 CHIX 2977838258733 13/10/2022 08:52:06 17 906.00 CHIX 2977838258734 13/10/2022 08:52:06 42 906.00 CHIX 2977838258735 13/10/2022 08:52:06 197 906.00 BATE 156728341938 13/10/2022 08:52:06 187 906.00 BATE 156728341939 13/10/2022 08:52:06 642 906.00 CHIX 2977838258736 13/10/2022 08:52:06 743 906.00 XLON E0C0oIlFLsfJ 13/10/2022 08:52:06 709 906.00 XLON E0C0oIlFLsfL 13/10/2022 08:54:13 743 904.20 CHIX 2977838259249 13/10/2022 08:54:13 752 904.20 XLON E0C0oIlFLvyb 13/10/2022 08:54:13 199 904.20 CHIX 2977838259250 13/10/2022 08:55:59 7 904.20 XLON E0C0oIlFLzUe 13/10/2022 08:55:59 688 904.20 XLON E0C0oIlFLzUi 13/10/2022 08:55:59 688 904.20 CHIX 2977838259739 13/10/2022 08:55:59 184 904.20 BATE 156728342388 13/10/2022 08:58:39 177 904.60 BATE 156728342708 13/10/2022 08:58:39 661 904.60 CHIX 2977838260361 13/10/2022 08:58:39 313 904.60 XLON E0C0oIlFM3gt 13/10/2022 08:58:39 356 904.60 XLON E0C0oIlFM3gv 13/10/2022 09:02:05 321 905.00 BATE 156728343137 13/10/2022 09:02:05 1,198 905.00 CHIX 2977838261229 13/10/2022 09:05:34 710 905.00 XLON E0C0oIlFMFC2 13/10/2022 09:05:34 684 905.00 XLON E0C0oIlFMFC4 13/10/2022 09:05:34 61 905.00 CHIX 2977838262333 13/10/2022 09:05:34 147 905.00 BATE 156728343674 13/10/2022 09:05:36 351 905.00 CHIX 2977838262342 13/10/2022 09:05:36 506 905.00 CHIX 2977838262343 13/10/2022 09:05:36 500 905.00 BATE 156728343680 13/10/2022 09:05:36 144 905.00 BATE 156728343681 13/10/2022 09:05:36 38 905.00 BATE 156728343682 13/10/2022 09:05:39 1 905.00 CHIX 2977838262347 13/10/2022 09:15:02 696 907.00 CHIX 2977838264477 13/10/2022 09:15:02 253 907.00 CHIX 2977838264478 13/10/2022 09:15:02 1,200 907.00 XLON E0C0oIlFMTN2 13/10/2022 09:15:02 714 907.00 XLON E0C0oIlFMTN4 13/10/2022 09:15:02 201 907.00 XLON E0C0oIlFMTN6 13/10/2022 09:15:02 1,200 907.00 XLON E0C0oIlFMTNA 13/10/2022 09:15:02 206 907.00 XLON E0C0oIlFMTNC 13/10/2022 09:15:02 452 907.00 CHIX 2977838264479 13/10/2022 09:15:02 253 907.00 CHIX 2977838264481 13/10/2022 09:15:02 185 907.00 BATE 156728344744 13/10/2022 09:15:02 189 907.00 BATE 156728344745 13/10/2022 09:15:02 443 907.00 CHIX 2977838264482 13/10/2022 09:15:02 227 907.00 XLON E0C0oIlFMTNo 13/10/2022 09:15:02 688 907.00 XLON E0C0oIlFMTO3 13/10/2022 09:15:02 1,297 907.00 XLON E0C0oIlFMTO6 13/10/2022 09:16:35 648 906.40 XLON E0C0oIlFMVw8 13/10/2022 09:16:35 642 906.40 CHIX 2977838264890 13/10/2022 09:16:35 171 906.40 BATE 156728344942 13/10/2022 09:22:30 943 905.40 XLON E0C0oIlFMdVt 13/10/2022 09:22:30 257 905.40 XLON E0C0oIlFMdVv 13/10/2022 09:22:30 147 905.40 CHIX 2977838266222 13/10/2022 09:22:30 14 905.40 CHIX 2977838266223 13/10/2022 09:22:30 38 905.40 BATE 156728345601 13/10/2022 09:22:31 571 905.40 XLON E0C0oIlFMdX9 13/10/2022 09:25:37 69 904.80 CHIX 2977838267246 13/10/2022 09:25:37 69 904.80 CHIX 2977838267247 13/10/2022 09:25:37 18 904.80 BATE 156728346069 13/10/2022 09:25:37 1,200 904.80 XLON E0C0oIlFMhzv 13/10/2022 09:25:37 469 904.80 XLON E0C0oIlFMhzz 13/10/2022 09:25:37 18 904.80 BATE 156728346070 13/10/2022 09:25:37 69 904.80 CHIX 2977838267248 13/10/2022 09:25:37 18 904.80 BATE 156728346071 13/10/2022 09:25:37 69 904.80 CHIX 2977838267249 13/10/2022 09:27:50 631 904.80 XLON E0C0oIlFMl1J 13/10/2022 09:27:50 627 904.80 XLON E0C0oIlFMl1b 13/10/2022 09:27:50 24 904.80 XLON E0C0oIlFMl1Z 13/10/2022 09:27:50 623 904.80 XLON E0C0oIlFMl1g 13/10/2022 09:27:50 651 904.80 XLON E0C0oIlFMl1i 13/10/2022 09:27:50 600 904.80 XLON E0C0oIlFMl1m 13/10/2022 09:27:51 473 904.80 XLON E0C0oIlFMl2k 13/10/2022 09:27:51 1 904.80 XLON E0C0oIlFMl2m 13/10/2022 09:27:51 346 904.80 XLON E0C0oIlFMl2o 13/10/2022 09:29:57 188 905.20 BATE 156728346576 13/10/2022 09:29:57 701 905.20 CHIX 2977838268283 13/10/2022 09:29:57 709 905.20 XLON E0C0oIlFMoWU 13/10/2022 09:31:16 583 905.20 XLON E0C0oIlFMrfl 13/10/2022 09:31:16 88 905.20 BATE 156728346823 13/10/2022 09:31:16 421 905.20 CHIX 2977838268861 13/10/2022 09:31:17 94 905.20 BATE 156728346835 13/10/2022 09:31:17 261 905.20 CHIX 2977838268884 13/10/2022 09:31:17 106 905.20 XLON E0C0oIlFMrn6 13/10/2022 09:36:24 225 905.20 BATE 156728347501 13/10/2022 09:36:24 1,396 905.20 XLON E0C0oIlFN0VV 13/10/2022 09:36:24 1,406 905.20 CHIX 2977838270197 13/10/2022 09:36:24 24 905.20 XLON E0C0oIlFN0Vd 13/10/2022 09:36:24 34 905.20 BATE 156728347502 13/10/2022 09:36:24 117 905.20 BATE 156728347503 13/10/2022 09:36:24 188 905.00 BATE 156728347504 13/10/2022 09:36:24 703 905.00 CHIX 2977838270198 13/10/2022 09:36:24 711 905.00 XLON E0C0oIlFN0W5 13/10/2022 09:45:07 107 905.20 BATE 156728348400 13/10/2022 09:45:07 401 905.20 CHIX 2977838271981 13/10/2022 09:45:07 63 905.20 BATE 156728348401 13/10/2022 09:45:07 1,200 905.20 XLON E0C0oIlFNBAR 13/10/2022 09:47:07 1,200 906.00 XLON E0C0oIlFNDcY 13/10/2022 09:47:07 334 906.00 CHIX 2977838272406 13/10/2022 09:47:07 62 906.00 CHIX 2977838272407 13/10/2022 09:47:07 22 906.00 BATE 156728348601 13/10/2022 09:47:07 334 906.00 CHIX 2977838272408 13/10/2022 09:47:07 169 906.00 XLON E0C0oIlFNDd0 13/10/2022 09:47:07 523 906.00 XLON E0C0oIlFNDdA 13/10/2022 09:47:07 67 906.00 BATE 156728348602 13/10/2022 09:47:07 22 906.00 BATE 156728348603 13/10/2022 09:47:07 334 906.00 CHIX 2977838272409 13/10/2022 09:47:07 334 906.00 CHIX 2977838272410 13/10/2022 09:47:07 89 906.00 BATE 156728348604 13/10/2022 09:47:07 334 906.00 CHIX 2977838272411 13/10/2022 09:47:07 89 906.00 BATE 156728348605 13/10/2022 09:47:07 140 906.00 CHIX 2977838272412 13/10/2022 09:47:07 89 906.00 BATE 156728348606 13/10/2022 09:47:07 260 906.00 XLON E0C0oIlFNDdp 13/10/2022 09:47:07 363 906.00 XLON E0C0oIlFNDdr 13/10/2022 09:47:07 12 906.00 XLON E0C0oIlFNDdt 13/10/2022 09:55:39 39 907.00 BATE 156728349714 13/10/2022 09:55:39 702 907.00 BATE 156728349715 13/10/2022 09:55:39 150 907.00 CHIX 2977838274429 13/10/2022 09:55:39 150 907.00 CHIX 2977838274430 13/10/2022 09:55:39 2 907.00 CHIX 2977838274431 13/10/2022 09:55:39 1,200 907.00 XLON E0C0oIlFNNee 13/10/2022 09:55:39 302 907.00 XLON E0C0oIlFNNei 13/10/2022 09:55:39 898 907.00 XLON E0C0oIlFNNek 13/10/2022 09:55:39 64 907.00 XLON E0C0oIlFNNem 13/10/2022 09:55:39 89 907.00 XLON E0C0oIlFNNet 13/10/2022 09:55:39 39 907.00 BATE 156728349716 13/10/2022 09:55:39 150 907.00 CHIX 2977838274432 13/10/2022 09:55:39 150 907.00 CHIX 2977838274433 13/10/2022 09:55:39 39 907.00 BATE 156728349717 13/10/2022 09:55:49 768 907.00 XLON E0C0oIlFNNnI 13/10/2022 09:55:49 408 907.00 XLON E0C0oIlFNNnY 13/10/2022 09:55:49 213 907.00 XLON E0C0oIlFNNnl 13/10/2022 09:56:43 650 907.60 XLON E0C0oIlFNP0K 13/10/2022 09:56:43 338 907.60 XLON E0C0oIlFNP0O 13/10/2022 09:56:43 348 907.60 XLON E0C0oIlFNP0Q 13/10/2022 09:56:43 201 907.60 CHIX 2977838275029 13/10/2022 09:56:43 613 907.60 XLON E0C0oIlFNP1V 13/10/2022 09:58:53 644 906.40 XLON E0C0oIlFNSCf 13/10/2022 09:58:53 638 906.40 CHIX 2977838275663 13/10/2022 09:58:53 170 906.40 BATE 156728350286 13/10/2022 10:04:40 1,200 907.00 XLON E0C0oIlFNbWp 13/10/2022 10:04:40 405 907.00 XLON E0C0oIlFNbWr 13/10/2022 10:04:40 102 907.00 CHIX 2977838277415 13/10/2022 10:04:40 94 907.00 CHIX 2977838277417 13/10/2022 10:04:40 27 907.00 BATE 156728351221 13/10/2022 10:04:40 27 907.00 BATE 156728351223 13/10/2022 10:04:40 8 907.00 BATE 156728351224 13/10/2022 10:04:40 184 907.00 XLON E0C0oIlFNbWv 13/10/2022 10:04:40 27 907.00 BATE 156728351225 13/10/2022 10:04:40 27 907.00 BATE 156728351226 13/10/2022 10:04:40 27 907.00 BATE 156728351227 13/10/2022 10:04:40 24 907.00 BATE 156728351228 13/10/2022 10:04:40 102 907.00 CHIX 2977838277418 13/10/2022 10:04:40 102 907.00 CHIX 2977838277419 13/10/2022 10:04:40 76 907.00 CHIX 2977838277420 13/10/2022 10:04:40 102 907.00 CHIX 2977838277421 13/10/2022 10:04:40 102 907.00 CHIX 2977838277422 13/10/2022 10:04:40 76 907.00 CHIX 2977838277423 13/10/2022 10:04:40 12 907.00 CHIX 2977838277424 13/10/2022 10:06:25 589 907.00 CHIX 2977838277842 13/10/2022 10:06:25 158 907.00 BATE 156728351477 13/10/2022 10:06:25 1,329 907.00 XLON E0C0oIlFNe0q 13/10/2022 10:06:25 597 907.00 XLON E0C0oIlFNe0s 13/10/2022 10:06:25 519 907.00 XLON E0C0oIlFNe1D 13/10/2022 10:08:36 625 907.20 XLON E0C0oIlFNgiu 13/10/2022 10:08:36 618 907.20 CHIX 2977838278397 13/10/2022 10:08:36 165 907.20 BATE 156728351793 13/10/2022 10:09:36 21 907.20 CHIX 2977838278637 13/10/2022 10:09:36 586 907.20 CHIX 2977838278638 13/10/2022 10:09:36 162 907.20 BATE 156728351929 13/10/2022 10:09:36 614 907.20 XLON E0C0oIlFNhaU 13/10/2022 10:15:14 811 908.60 CHIX 2977838280744 13/10/2022 10:15:16 711 908.60 CHIX 2977838280765 13/10/2022 10:15:16 772 908.60 CHIX 2977838280767 13/10/2022 10:15:16 430 908.60 CHIX 2977838280769 13/10/2022 10:15:27 759 908.20 XLON E0C0oIlFNr6j 13/10/2022 10:15:27 750 908.20 CHIX 2977838280896 13/10/2022 10:15:27 201 908.20 BATE 156728353080 13/10/2022 10:20:59 1,365 908.60 XLON E0C0oIlFNzXW 13/10/2022 10:20:59 1,365 908.60 XLON E0C0oIlFNzXg 13/10/2022 10:20:59 95 908.60 XLON E0C0oIlFNzXw 13/10/2022 10:20:59 250 908.60 XLON E0C0oIlFNzXy 13/10/2022 10:21:32 619 908.00 CHIX 2977838282537 13/10/2022 10:21:32 23 908.00 BATE 156728353935 13/10/2022 10:21:32 143 908.00 BATE 156728353936 13/10/2022 10:21:32 627 908.00 XLON E0C0oIlFO0Az 13/10/2022 10:26:36 558 908.00 XLON E0C0oIlFO6os 13/10/2022 10:27:32 319 908.00 BATE 156728354718 13/10/2022 10:27:32 173 908.00 BATE 156728354719 13/10/2022 10:27:32 1,193 908.00 CHIX 2977838283946 13/10/2022 10:27:32 646 908.00 CHIX 2977838283948 13/10/2022 10:27:32 648 908.00 XLON E0C0oIlFO8j7 13/10/2022 10:27:32 654 908.00 XLON E0C0oIlFO8jD 13/10/2022 10:32:25 974 908.80 CHIX 2977838285191 13/10/2022 10:32:25 1,500 908.80 CHIX 2977838285192 13/10/2022 10:32:25 500 908.80 CHIX 2977838285193 13/10/2022 10:32:25 67 908.80 CHIX 2977838285194 13/10/2022 10:38:13 1,200 909.00 XLON E0C0oIlFOObC 13/10/2022 10:38:13 259 909.00 CHIX 2977838287079 13/10/2022 10:38:13 68 909.00 BATE 156728356448 13/10/2022 10:38:13 259 909.00 CHIX 2977838287081 13/10/2022 10:38:13 259 909.00 CHIX 2977838287082 13/10/2022 10:38:13 25 909.00 CHIX 2977838287083 13/10/2022 10:38:13 68 909.00 BATE 156728356450 13/10/2022 10:38:13 68 909.00 BATE 156728356451 13/10/2022 10:38:13 68 909.00 BATE 156728356452 13/10/2022 10:38:13 53 909.00 BATE 156728356453 13/10/2022 10:38:13 68 909.00 BATE 156728356454 13/10/2022 10:38:13 60 909.00 CHIX 2977838287084 13/10/2022 10:38:13 68 909.00 BATE 156728356455 13/10/2022 10:38:13 68 909.00 BATE 156728356456 13/10/2022 10:38:13 199 909.00 CHIX 2977838287085 13/10/2022 10:38:13 431 909.00 XLON E0C0oIlFOObc 13/10/2022 10:38:13 460 909.00 XLON E0C0oIlFOObl 13/10/2022 10:38:13 5 909.00 XLON E0C0oIlFOObq 13/10/2022 10:38:13 571 909.00 XLON E0C0oIlFOObs 13/10/2022 10:46:06 1,221 908.20 BATE 156728357734 13/10/2022 10:48:19 41 908.40 BATE 156728358026 13/10/2022 10:48:19 157 908.40 CHIX 2977838289852 13/10/2022 10:48:19 715 908.40 CHIX 2977838289854 13/10/2022 10:48:19 4 908.40 BATE 156728358029 13/10/2022 10:48:19 138 908.40 CHIX 2977838289855 13/10/2022 10:48:19 187 908.40 BATE 156728358030 13/10/2022 10:48:19 41 908.40 BATE 156728358031 13/10/2022 10:48:19 41 908.40 BATE 156728358032 13/10/2022 10:48:19 41 908.40 BATE 156728358033 13/10/2022 10:48:19 41 908.40 BATE 156728358034 13/10/2022 10:48:19 11 908.40 BATE 156728358035 13/10/2022 10:48:19 1,200 908.40 XLON E0C0oIlFOcFc 13/10/2022 10:48:19 723 908.40 XLON E0C0oIlFOcFg 13/10/2022 10:48:19 564 908.40 XLON E0C0oIlFOcFk 13/10/2022 10:48:19 135 908.40 XLON E0C0oIlFOcFn 13/10/2022 10:48:19 19 908.40 CHIX 2977838289856 13/10/2022 10:48:19 157 908.40 CHIX 2977838289857 13/10/2022 10:48:19 41 908.40 BATE 156728358036 13/10/2022 10:48:19 157 908.40 CHIX 2977838289858 13/10/2022 10:48:19 157 908.40 CHIX 2977838289859 13/10/2022 10:48:19 266 908.40 XLON E0C0oIlFOcGK 13/10/2022 10:48:19 56 908.40 XLON E0C0oIlFOcGb 13/10/2022 10:48:19 130 908.40 XLON E0C0oIlFOcGd 13/10/2022 10:48:19 1,398 908.40 XLON E0C0oIlFOcGZ 13/10/2022 10:51:41 186 908.40 BATE 156728358542 13/10/2022 10:51:41 694 908.40 CHIX 2977838290694 13/10/2022 10:51:41 37 908.40 XLON E0C0oIlFOh6E 13/10/2022 10:51:41 665 908.40 XLON E0C0oIlFOh6N 13/10/2022 10:51:43 176 908.20 BATE 156728358548 13/10/2022 10:51:43 657 908.20 CHIX 2977838290710 13/10/2022 10:51:43 651 908.20 XLON E0C0oIlFOh8Z 13/10/2022 10:51:43 13 908.20 XLON E0C0oIlFOh8f 13/10/2022 10:54:09 611 907.40 CHIX 2977838291150 13/10/2022 10:54:09 617 907.40 XLON E0C0oIlFOkPp 13/10/2022 10:54:09 163 907.40 CHIX 2977838291151 13/10/2022 10:56:08 772 907.40 CHIX 2977838291768 13/10/2022 10:56:08 782 907.40 XLON E0C0oIlFOmsC 13/10/2022 10:58:40 600 906.80 XLON E0C0oIlFOqRw 13/10/2022 10:58:40 593 906.80 CHIX 2977838292492 13/10/2022 10:58:40 159 906.80 BATE 156728359529 13/10/2022 11:02:08 174 906.60 BATE 156728360123 13/10/2022 11:02:08 102 906.60 BATE 156728360124 13/10/2022 11:02:08 621 906.60 CHIX 2977838293590 13/10/2022 11:02:08 29 906.60 CHIX 2977838293591 13/10/2022 11:02:08 649 906.60 CHIX 2977838293592 13/10/2022 11:02:08 71 906.60 BATE 156728360125 13/10/2022 11:02:08 245 906.60 XLON E0C0oIlFOv7p 13/10/2022 11:02:08 412 906.60 XLON E0C0oIlFOv7t 13/10/2022 11:02:08 656 906.60 XLON E0C0oIlFOv7v 13/10/2022 11:04:54 644 906.40 CHIX 2977838294190 13/10/2022 11:04:54 172 906.40 BATE 156728360418 13/10/2022 11:04:54 651 906.40 XLON E0C0oIlFOxn6 13/10/2022 11:07:55 655 906.20 CHIX 2977838294843 13/10/2022 11:07:55 175 906.20 BATE 156728360850 13/10/2022 11:07:55 663 906.20 XLON E0C0oIlFP0tl 13/10/2022 11:07:55 658 906.00 XLON E0C0oIlFP0uJ 13/10/2022 11:07:55 824 906.00 XLON E0C0oIlFP0ur 13/10/2022 11:12:40 1,503 906.20 XLON E0C0oIlFP6F1 13/10/2022 11:12:40 1,503 906.20 XLON E0C0oIlFP6F5 13/10/2022 11:12:40 46 906.20 XLON E0C0oIlFP6F7 13/10/2022 11:15:39 179 906.00 BATE 156728361811 13/10/2022 11:15:39 670 906.00 CHIX 2977838296474 13/10/2022 11:15:39 677 906.00 XLON E0C0oIlFP92j 13/10/2022 11:23:52 1,200 906.60 XLON E0C0oIlFPHUV 13/10/2022 11:23:52 118 906.60 XLON E0C0oIlFPHUZ 13/10/2022 11:23:52 172 906.60 BATE 156728362797 13/10/2022 11:23:52 672 906.60 CHIX 2977838298216 13/10/2022 11:23:52 8 906.60 BATE 156728362798 13/10/2022 11:23:52 561 906.60 XLON E0C0oIlFPHUf 13/10/2022 11:23:52 406 906.60 XLON E0C0oIlFPHUh 13/10/2022 11:23:52 794 906.60 XLON E0C0oIlFPHUj 13/10/2022 11:23:52 173 906.60 XLON E0C0oIlFPHUl 13/10/2022 11:23:52 500 906.60 XLON E0C0oIlFPHUr 13/10/2022 11:23:52 619 906.60 XLON E0C0oIlFPHUu 13/10/2022 11:23:52 81 906.60 XLON E0C0oIlFPHUw 13/10/2022 11:23:52 839 906.60 XLON E0C0oIlFPHUy 13/10/2022 11:23:52 97 906.60 XLON E0C0oIlFPHV3 13/10/2022 11:27:51 603 907.00 CHIX 2977838299043 13/10/2022 11:27:51 213 907.00 CHIX 2977838299045 13/10/2022 11:27:51 99 907.00 BATE 156728363304 13/10/2022 11:27:51 62 907.00 BATE 156728363305 13/10/2022 11:27:51 92 907.00 BATE 156728363307 13/10/2022 11:27:51 609 907.00 XLON E0C0oIlFPKa5 13/10/2022 11:27:51 616 907.00 XLON E0C0oIlFPKaB 13/10/2022 11:27:51 71 907.00 BATE 156728363308 13/10/2022 11:27:51 397 907.00 CHIX 2977838299046 13/10/2022 11:30:34 592 907.00 XLON E0C0oIlFPNHM 13/10/2022 11:30:34 586 907.00 CHIX 2977838299732 13/10/2022 11:30:34 156 907.00 BATE 156728363696 13/10/2022 11:34:31 604 906.60 XLON E0C0oIlFPS2s 13/10/2022 11:34:31 730 906.60 XLON E0C0oIlFPS2u 13/10/2022 11:34:31 597 906.60 CHIX 2977838300791 13/10/2022 11:34:31 721 906.60 CHIX 2977838300792 13/10/2022 11:34:31 160 906.60 BATE 156728364294 13/10/2022 11:34:31 193 906.60 BATE 156728364295 13/10/2022 11:38:44 1,249 906.80 XLON E0C0oIlFPWSR 13/10/2022 11:41:10 1,429 906.80 XLON E0C0oIlFPaBY 13/10/2022 11:41:10 1,413 906.80 CHIX 2977838302626 13/10/2022 11:41:10 379 906.80 BATE 156728365308 13/10/2022 11:43:09 176 907.00 BATE 156728365577 13/10/2022 11:43:09 659 907.00 CHIX 2977838303176 13/10/2022 11:45:53 219 907.40 BATE 156728365997 13/10/2022 11:45:53 156 907.40 BATE 156728365998 13/10/2022 11:45:53 817 907.40 CHIX 2977838303912 13/10/2022 11:45:53 584 907.40 CHIX 2977838303913 13/10/2022 11:45:53 590 907.40 XLON E0C0oIlFPg6b 13/10/2022 11:45:53 826 907.40 XLON E0C0oIlFPg6X 13/10/2022 11:48:07 636 906.60 CHIX 2977838304439 13/10/2022 11:48:07 129 906.60 BATE 156728366287 13/10/2022 11:48:07 41 906.60 BATE 156728366288 13/10/2022 11:48:07 644 906.60 XLON E0C0oIlFPige 13/10/2022 11:54:46 46 906.80 BATE 156728367120 13/10/2022 11:54:46 46 906.80 BATE 156728367122 13/10/2022 11:54:46 46 906.80 BATE 156728367123 13/10/2022 11:54:46 46 906.80 BATE 156728367124 13/10/2022 11:54:46 46 906.80 BATE 156728367125 13/10/2022 11:54:46 46 906.80 BATE 156728367126 13/10/2022 11:54:46 46 906.80 BATE 156728367127 13/10/2022 11:54:46 46 906.80 BATE 156728367128 13/10/2022 11:54:46 46 906.80 BATE 156728367129 13/10/2022 11:54:46 46 906.80 BATE 156728367130 13/10/2022 11:54:46 46 906.80 BATE 156728367131 13/10/2022 11:54:46 46 906.80 BATE 156728367132 13/10/2022 11:54:46 46 906.80 BATE 156728367133 13/10/2022 11:54:46 46 906.80 BATE 156728367134 13/10/2022 11:54:46 46 906.80 BATE 156728367135 13/10/2022 11:54:46 46 906.80 BATE 156728367136 13/10/2022 11:54:46 46 906.80 BATE 156728367137 13/10/2022 11:54:46 46 906.80 BATE 156728367138 13/10/2022 11:54:46 46 906.80 BATE 156728367139 13/10/2022 11:54:46 46 906.80 BATE 156728367140 13/10/2022 11:54:46 46 906.80 BATE 156728367141 13/10/2022 11:54:46 46 906.80 BATE 156728367142 13/10/2022 11:54:46 1 906.80 BATE 156728367143 13/10/2022 11:54:46 1,200 906.80 XLON E0C0oIlFPqRh 13/10/2022 11:54:46 436 906.80 XLON E0C0oIlFPqRn 13/10/2022 11:54:46 173 906.80 CHIX 2977838305890 13/10/2022 11:54:46 173 906.80 CHIX 2977838305892 13/10/2022 11:54:46 173 906.80 CHIX 2977838305893 13/10/2022 11:54:46 173 906.80 CHIX 2977838305894 13/10/2022 11:54:46 173 906.80 CHIX 2977838305895 13/10/2022 11:54:46 173 906.80 CHIX 2977838305896 13/10/2022 11:54:46 173 906.80 CHIX 2977838305897 13/10/2022 11:54:46 173 906.80 CHIX 2977838305898 13/10/2022 11:54:46 115 906.80 CHIX 2977838305899 13/10/2022 11:54:46 119 906.80 CHIX 2977838305900 13/10/2022 11:57:14 580 906.60 XLON E0C0oIlFPt9B 13/10/2022 11:57:14 574 906.60 CHIX 2977838306607 13/10/2022 11:57:14 107 906.60 BATE 156728367561 13/10/2022 11:57:14 46 906.60 BATE 156728367562 13/10/2022 12:04:45 1,200 906.20 XLON E0C0oIlFQ1Qy 13/10/2022 12:04:45 57 906.20 CHIX 2977838308453 13/10/2022 12:04:45 15 906.20 BATE 156728368573 13/10/2022 12:04:45 178 906.20 XLON E0C0oIlFQ1RN 13/10/2022 12:04:45 172 906.20 XLON E0C0oIlFQ1RP 13/10/2022 12:04:45 44 906.20 XLON E0C0oIlFQ1RR 13/10/2022 12:04:45 15 906.20 BATE 156728368575 13/10/2022 12:04:45 57 906.20 CHIX 2977838308455 13/10/2022 12:04:45 57 906.20 CHIX 2977838308456 13/10/2022 12:04:45 57 906.20 CHIX 2977838308457 13/10/2022 12:04:45 234 906.20 XLON E0C0oIlFQ1Rr 13/10/2022 12:08:02 635 906.00 CHIX 2977838309454 13/10/2022 12:08:02 237 906.00 BATE 156728369101 13/10/2022 12:08:02 253 906.00 CHIX 2977838309455 13/10/2022 12:08:02 897 906.00 XLON E0C0oIlFQ5Ph 13/10/2022 12:10:09 330 905.40 XLON E0C0oIlFQ7Ac 13/10/2022 12:10:09 870 905.40 XLON E0C0oIlFQ7Ae 13/10/2022 12:10:09 502 905.40 CHIX 2977838309941 13/10/2022 12:10:09 133 905.40 BATE 156728369375 13/10/2022 12:10:09 71 905.40 BATE 156728369376 13/10/2022 12:10:09 502 905.40 CHIX 2977838309942 13/10/2022 12:10:11 264 905.40 CHIX 2977838309943 13/10/2022 12:10:11 522 905.40 XLON E0C0oIlFQ7BJ 13/10/2022 12:10:11 76 905.40 CHIX 2977838309944 13/10/2022 12:10:11 62 905.40 BATE 156728369377 13/10/2022 12:10:11 162 905.40 CHIX 2977838309945 13/10/2022 12:11:09 212 905.40 XLON E0C0oIlFQ82j 13/10/2022 12:12:02 260 905.60 BATE 156728369800 13/10/2022 12:12:02 973 905.60 CHIX 2977838310707 13/10/2022 12:12:02 984 905.60 XLON E0C0oIlFQ9uB 13/10/2022 12:20:16 67 906.20 BATE 156728370935 13/10/2022 12:20:16 252 906.20 CHIX 2977838312938 13/10/2022 12:20:16 252 906.20 CHIX 2977838312939 13/10/2022 12:20:16 252 906.20 CHIX 2977838312940 13/10/2022 12:20:16 33 906.20 CHIX 2977838312941 13/10/2022 12:20:16 67 906.20 BATE 156728370936 13/10/2022 12:20:16 1,200 906.20 XLON E0C0oIlFQK2g 13/10/2022 12:20:16 1,044 906.20 XLON E0C0oIlFQK2m 13/10/2022 12:20:16 67 906.20 BATE 156728370937 13/10/2022 12:20:16 252 906.20 CHIX 2977838312942 13/10/2022 12:20:18 243 906.20 XLON E0C0oIlFQK7m 13/10/2022 12:20:18 266 906.20 XLON E0C0oIlFQK7r 13/10/2022 12:20:48 665 906.20 XLON E0C0oIlFQLAD 13/10/2022 12:20:48 658 906.20 CHIX 2977838313252 13/10/2022 12:20:48 176 906.20 BATE 156728371110 13/10/2022 12:22:03 571 906.00 XLON E0C0oIlFQNMM 13/10/2022 12:22:03 565 906.00 CHIX 2977838313949 13/10/2022 12:22:03 151 906.00 BATE 156728371444 13/10/2022 12:31:16 42 906.20 CHIX 2977838316534 13/10/2022 12:31:26 361 906.00 CHIX 2977838316626 13/10/2022 12:31:26 145 906.00 BATE 156728373016 13/10/2022 12:31:26 546 906.00 CHIX 2977838316630 13/10/2022 12:31:26 546 906.00 CHIX 2977838316632 13/10/2022 12:31:26 62 906.00 CHIX 2977838316633 13/10/2022 12:31:26 1,111 906.00 XLON E0C0oIlFQahT 13/10/2022 12:31:26 89 906.00 XLON E0C0oIlFQahV 13/10/2022 12:31:26 1,276 906.00 XLON E0C0oIlFQahX 13/10/2022 12:31:26 46 906.00 XLON E0C0oIlFQahe 13/10/2022 12:31:26 546 906.00 CHIX 2977838316634 13/10/2022 12:31:26 135 906.00 CHIX 2977838316635 13/10/2022 12:31:26 145 906.00 BATE 156728373017 13/10/2022 12:31:26 9 906.00 BATE 156728373018 13/10/2022 12:31:26 145 906.00 BATE 156728373019 13/10/2022 12:31:26 546 906.00 CHIX 2977838316636 13/10/2022 12:32:06 745 906.60 CHIX 2977838316938 13/10/2022 12:33:45 583 907.20 XLON E0C0oIlFQlUP 13/10/2022 12:33:45 154 907.20 BATE 156728374169 13/10/2022 12:33:45 577 907.20 CHIX 2977838318953 13/10/2022 12:35:39 187 905.80 XLON E0C0oIlFQpRW 13/10/2022 12:35:39 153 905.80 CHIX 2977838319860 13/10/2022 12:35:39 419 905.80 XLON E0C0oIlFQpRZ 13/10/2022 12:35:39 160 905.80 BATE 156728374674 13/10/2022 12:35:39 447 905.80 CHIX 2977838319861 13/10/2022 12:38:08 337 906.60 XLON E0C0oIlFR1A7 13/10/2022 12:38:36 887 907.00 CHIX 2977838322856 13/10/2022 12:38:36 237 907.00 BATE 156728376369 13/10/2022 12:42:30 522 908.20 CHIX 2977838325824 13/10/2022 12:43:17 1,005 908.40 XLON E0C0oIlFRK9e 13/10/2022 12:43:17 590 908.40 XLON E0C0oIlFRK9g 13/10/2022 12:43:17 266 908.40 BATE 156728378344 13/10/2022 12:43:17 156 908.40 BATE 156728378345 13/10/2022 12:43:17 995 908.40 CHIX 2977838326450 13/10/2022 12:43:17 584 908.40 CHIX 2977838326451 13/10/2022 12:45:49 667 908.20 XLON E0C0oIlFRQlG 13/10/2022 12:45:49 176 908.20 BATE 156728379112 13/10/2022 12:45:49 659 908.20 CHIX 2977838328028 13/10/2022 12:47:39 171 908.00 BATE 156728379650 13/10/2022 12:47:39 642 908.00 CHIX 2977838328992 13/10/2022 12:47:39 538 908.00 XLON E0C0oIlFRWAg 13/10/2022 12:47:39 110 908.00 XLON E0C0oIlFRWAi 13/10/2022 12:50:24 365 906.80 CHIX 2977838330470 13/10/2022 12:50:24 58 906.80 BATE 156728380507 13/10/2022 12:50:24 295 906.80 CHIX 2977838330471 13/10/2022 12:50:24 16 906.80 CHIX 2977838330472 13/10/2022 12:50:24 327 906.80 XLON E0C0oIlFRdof 13/10/2022 12:50:24 104 906.80 XLON E0C0oIlFRdp5 13/10/2022 12:50:24 376 906.80 CHIX 2977838330479 13/10/2022 12:52:10 56 906.80 CHIX 2977838331365 13/10/2022 12:52:10 553 906.80 CHIX 2977838331366 13/10/2022 12:52:10 163 906.80 BATE 156728380919 13/10/2022 12:52:10 616 906.80 XLON E0C0oIlFRhxR 13/10/2022 12:54:37 119 907.00 CHIX 2977838332409 13/10/2022 12:54:37 314 907.00 BATE 156728381479 13/10/2022 12:54:37 1,056 907.00 CHIX 2977838332410 13/10/2022 13:01:40 1,200 906.60 XLON E0C0oIlFS2t0 13/10/2022 13:01:40 820 906.60 XLON E0C0oIlFS2t4 13/10/2022 13:01:40 488 906.60 CHIX 2977838335397 13/10/2022 13:01:40 130 906.60 BATE 156728383276 13/10/2022 13:01:40 156 906.60 XLON E0C0oIlFS2tE 13/10/2022 13:01:40 301 906.60 CHIX 2977838335399 13/10/2022 13:01:40 130 906.60 BATE 156728383277 13/10/2022 13:01:40 88 906.60 BATE 156728383278 13/10/2022 13:01:40 187 906.60 CHIX 2977838335400 13/10/2022 13:01:40 130 906.60 BATE 156728383279 13/10/2022 13:01:40 760 906.60 XLON E0C0oIlFS2tt 13/10/2022 13:04:00 631 906.60 XLON E0C0oIlFS7L7 13/10/2022 13:04:00 453 906.60 XLON E0C0oIlFS7L9 13/10/2022 13:04:17 791 906.60 CHIX 2977838336254 13/10/2022 13:04:17 560 906.40 XLON E0C0oIlFS7rn 13/10/2022 13:11:46 730 906.40 XLON E0C0oIlFSJor 13/10/2022 13:11:46 723 906.40 CHIX 2977838338720 13/10/2022 13:11:46 193 906.40 XLON E0C0oIlFSJpA 13/10/2022 13:14:44 699 906.40 CHIX 2977838339691 13/10/2022 13:14:44 503 906.40 CHIX 2977838339695 13/10/2022 13:14:44 187 906.40 BATE 156728385784 13/10/2022 13:14:44 96 906.40 BATE 156728385786 13/10/2022 13:14:44 145 906.40 BATE 156728385787 13/10/2022 13:14:44 1,200 906.40 XLON E0C0oIlFSNzQ 13/10/2022 13:14:44 443 906.40 XLON E0C0oIlFSNzS 13/10/2022 13:14:44 37 906.40 BATE 156728385788 13/10/2022 13:14:44 163 906.40 XLON E0C0oIlFSNza 13/10/2022 13:14:44 17 906.40 CHIX 2977838339696 13/10/2022 13:14:51 47 906.40 BATE 156728385817 13/10/2022 13:19:10 765 906.80 XLON E0C0oIlFSVNU 13/10/2022 13:19:10 757 906.80 CHIX 2977838341173 13/10/2022 13:19:10 202 906.80 BATE 156728386753 13/10/2022 13:19:10 790 906.60 XLON E0C0oIlFSVOA 13/10/2022 13:19:10 1,212 906.60 XLON E0C0oIlFSVOC 13/10/2022 13:19:10 1,048 906.60 XLON E0C0oIlFSVOE 13/10/2022 13:19:10 53 906.60 XLON E0C0oIlFSVOM 13/10/2022 13:19:10 209 906.60 BATE 156728386755 13/10/2022 13:19:10 40 906.60 XLON E0C0oIlFSVOP 13/10/2022 13:19:10 781 906.60 CHIX 2977838341178 13/10/2022 13:19:10 429 906.60 XLON E0C0oIlFSVOS 13/10/2022 13:26:29 218 905.60 BATE 156728388315 13/10/2022 13:26:29 814 905.60 CHIX 2977838343651 13/10/2022 13:26:29 823 905.60 XLON E0C0oIlFSi6h 13/10/2022 13:29:47 626 906.60 CHIX 2977838344833 13/10/2022 13:29:47 167 906.60 BATE 156728388829 13/10/2022 13:29:47 633 906.60 XLON E0C0oIlFSnQG 13/10/2022 13:29:58 791 906.20 XLON E0C0oIlFSnc8 13/10/2022 13:29:58 608 906.20 XLON E0C0oIlFSncA 13/10/2022 13:29:58 693 906.20 XLON E0C0oIlFSncC 13/10/2022 13:29:58 209 906.20 BATE 156728388880 13/10/2022 13:29:58 161 906.20 BATE 156728388881 13/10/2022 13:29:58 183 906.20 BATE 156728388882 13/10/2022 13:29:58 12 906.20 CHIX 2977838344991 13/10/2022 13:29:58 600 906.20 CHIX 2977838344994 13/10/2022 13:29:58 685 906.20 CHIX 2977838344995 13/10/2022 13:29:58 553 906.20 BATE 156728388883 13/10/2022 13:29:58 218 906.20 XLON E0C0oIlFSncV 13/10/2022 13:30:17 198 899.60 BATE 156728389227 13/10/2022 13:30:17 738 899.60 CHIX 2977838345943 13/10/2022 13:30:17 637 899.60 CHIX 2977838345950 13/10/2022 13:30:17 110 899.60 CHIX 2977838345951 13/10/2022 13:32:22 798 893.80 CHIX 2977838349610 13/10/2022 13:32:22 213 893.80 BATE 156728390577 13/10/2022 13:32:22 807 893.80 XLON E0C0oIlFT3SC 13/10/2022 13:35:45 863 895.00 XLON E0C0oIlFTPW2 13/10/2022 13:35:45 854 895.00 CHIX 2977838352761 13/10/2022 13:35:45 228 895.00 BATE 156728392037 13/10/2022 13:38:15 665 896.40 XLON E0C0oIlFTX3l 13/10/2022 13:38:15 241 896.40 XLON E0C0oIlFTX3s 13/10/2022 13:38:15 619 896.40 CHIX 2977838354081 13/10/2022 13:38:15 277 896.40 CHIX 2977838354083 13/10/2022 13:38:15 240 896.40 BATE 156728392766 13/10/2022 13:41:24 1,212 897.20 XLON E0C0oIlFTeJs 13/10/2022 13:41:24 130 897.20 XLON E0C0oIlFTeJu 13/10/2022 13:41:24 283 897.20 XLON E0C0oIlFTeK0 13/10/2022 13:41:24 586 897.20 XLON E0C0oIlFTeK8 13/10/2022 13:41:24 283 897.20 XLON E0C0oIlFTeKA 13/10/2022 13:41:24 988 897.20 CHIX 2977838355683 13/10/2022 13:41:24 264 897.20 BATE 156728393517 13/10/2022 13:41:24 43 897.20 XLON E0C0oIlFTeKU 13/10/2022 13:42:14 907 897.40 XLON E0C0oIlFTgHc 13/10/2022 13:43:02 274 897.00 CHIX 2977838356816 13/10/2022 13:44:03 86 896.60 CHIX 2977838357217 13/10/2022 13:45:44 1,207 897.00 XLON E0C0oIlFTo9J 13/10/2022 13:45:44 1,207 897.00 XLON E0C0oIlFTo9T 13/10/2022 13:45:44 1,175 897.00 XLON E0C0oIlFTo9a 13/10/2022 13:50:07 1,200 896.80 XLON E0C0oIlFTya0 13/10/2022 13:52:45 1,200 898.00 XLON E0C0oIlFU4gi 13/10/2022 13:52:45 1,200 898.00 XLON E0C0oIlFU4gr 13/10/2022 13:52:45 485 898.00 XLON E0C0oIlFU4gz 13/10/2022 13:53:20 1,200 899.00 XLON E0C0oIlFU6PW 13/10/2022 13:53:22 264 899.00 XLON E0C0oIlFU6YW 13/10/2022 13:53:50 1,200 899.20 XLON E0C0oIlFU7Pr 13/10/2022 13:53:50 553 899.20 XLON E0C0oIlFU7Pv 13/10/2022 13:53:50 59 899.20 XLON E0C0oIlFU7Q5 13/10/2022 13:56:41 219 899.60 BATE 156728397116 13/10/2022 13:56:41 821 899.60 CHIX 2977838363401 13/10/2022 13:56:41 1,200 899.60 XLON E0C0oIlFUDOR 13/10/2022 13:56:41 829 899.60 XLON E0C0oIlFUDOT 13/10/2022 13:56:41 1,200 899.60 XLON E0C0oIlFUDOh 13/10/2022 13:56:41 829 899.60 XLON E0C0oIlFUDOj 13/10/2022 13:56:41 208 899.60 XLON E0C0oIlFUDOn 13/10/2022 13:56:41 334 899.60 XLON E0C0oIlFUDOs 13/10/2022 14:03:24 1,200 899.40 XLON E0C0oIlFUQz3 13/10/2022 14:04:30 421 899.40 XLON E0C0oIlFUShH 13/10/2022 14:04:30 779 899.40 XLON E0C0oIlFUShL 13/10/2022 14:04:30 779 899.40 XLON E0C0oIlFUShU 13/10/2022 14:04:30 358 899.40 XLON E0C0oIlFUShb 13/10/2022 14:04:30 421 899.40 XLON E0C0oIlFUShZ 13/10/2022 14:04:30 296 899.40 XLON E0C0oIlFUShf 13/10/2022 14:04:30 904 899.40 XLON E0C0oIlFUShl 13/10/2022 14:04:30 296 899.40 XLON E0C0oIlFUShn 13/10/2022 14:04:30 421 899.40 XLON E0C0oIlFUShr 13/10/2022 14:04:30 779 899.40 XLON E0C0oIlFUSi3 13/10/2022 14:04:30 158 899.40 XLON E0C0oIlFUSi5 13/10/2022 14:04:30 339 899.40 XLON E0C0oIlFUSiB 13/10/2022 14:04:30 218 899.20 BATE 156728399087 13/10/2022 14:04:30 817 899.20 CHIX 2977838367257 13/10/2022 14:04:30 825 899.20 XLON E0C0oIlFUSiw 13/10/2022 14:05:30 589 897.60 XLON E0C0oIlFUV4g 13/10/2022 14:05:30 321 897.60 CHIX 2977838367812 13/10/2022 14:05:30 260 897.60 CHIX 2977838367813 13/10/2022 14:05:30 156 897.60 BATE 156728399388 13/10/2022 14:11:24 1,200 899.20 XLON E0C0oIlFUgX5 13/10/2022 14:13:41 743 900.20 XLON E0C0oIlFUkqT 13/10/2022 14:14:03 55 899.80 XLON E0C0oIlFUlX1 13/10/2022 14:14:03 961 899.80 XLON E0C0oIlFUlX7 13/10/2022 14:14:03 318 899.80 XLON E0C0oIlFUlX9 13/10/2022 14:14:29 947 900.00 CHIX 2977838371094 13/10/2022 14:14:29 144 900.00 BATE 156728401027 13/10/2022 14:14:29 20 900.00 BATE 156728401028 13/10/2022 14:14:29 947 900.00 CHIX 2977838371095 13/10/2022 14:14:29 162 900.00 CHIX 2977838371096 13/10/2022 14:14:29 15 900.00 BATE 156728401029 13/10/2022 14:15:02 1,200 899.40 XLON E0C0oIlFUmoQ 13/10/2022 14:15:04 1,160 899.40 XLON E0C0oIlFUmrV 13/10/2022 14:16:24 1,051 899.00 XLON E0C0oIlFUqM9 13/10/2022 14:16:24 1,200 899.00 XLON E0C0oIlFUqMB 13/10/2022 14:16:24 1,200 899.00 XLON E0C0oIlFUqMN 13/10/2022 14:16:24 14 899.00 XLON E0C0oIlFUqMP 13/10/2022 14:16:24 47 899.00 CHIX 2977838372025 13/10/2022 14:16:24 13 899.00 BATE 156728401481 13/10/2022 14:16:24 31 899.00 XLON E0C0oIlFUqMi 13/10/2022 14:19:00 812 899.60 XLON E0C0oIlFUwbX 13/10/2022 14:19:00 907 899.60 XLON E0C0oIlFUwbZ 13/10/2022 14:19:00 446 899.60 CHIX 2977838373016 13/10/2022 14:19:00 500 899.60 CHIX 2977838373017 13/10/2022 14:19:00 119 899.60 BATE 156728402008 13/10/2022 14:19:00 133 899.60 BATE 156728402009 13/10/2022 14:19:00 505 899.60 CHIX 2977838373024 13/10/2022 14:19:00 452 899.60 CHIX 2977838373025 13/10/2022 14:20:25 10 899.80 XLON E0C0oIlFV0kP 13/10/2022 14:22:23 840 900.00 XLON E0C0oIlFV719 13/10/2022 14:22:23 435 900.00 XLON E0C0oIlFV71B 13/10/2022 14:22:23 218 900.00 XLON E0C0oIlFV71G 13/10/2022 14:22:23 831 900.00 CHIX 2977838375106 13/10/2022 14:22:23 295 900.00 CHIX 2977838375107 13/10/2022 14:22:23 222 900.00 BATE 156728403020 13/10/2022 14:22:23 34 900.00 BATE 156728403021 13/10/2022 14:22:23 38 900.00 BATE 156728403022 13/10/2022 14:22:23 163 900.00 CHIX 2977838375108 13/10/2022 14:22:23 188 900.00 CHIX 2977838375109 13/10/2022 14:22:23 101 900.00 BATE 156728403023 13/10/2022 14:30:25 585 900.60 XLON E0C0oIlFVQk3 13/10/2022 14:30:25 615 900.60 XLON E0C0oIlFVQk5 13/10/2022 14:30:25 1,010 900.60 XLON E0C0oIlFVQkC 13/10/2022 14:30:25 190 900.60 XLON E0C0oIlFVQkG 13/10/2022 14:30:25 1,097 900.60 XLON E0C0oIlFVQkI 13/10/2022 14:30:25 1,200 900.60 XLON E0C0oIlFVQkQ 13/10/2022 14:30:25 87 900.60 XLON E0C0oIlFVQkS 13/10/2022 14:30:25 216 900.60 CHIX 2977838379293 13/10/2022 14:30:25 57 900.60 BATE 156728405296 13/10/2022 14:30:25 216 900.60 CHIX 2977838379294 13/10/2022 14:30:25 33 900.60 BATE 156728405297 13/10/2022 14:30:25 216 900.60 CHIX 2977838379295 13/10/2022 14:30:25 24 900.60 BATE 156728405298 13/10/2022 14:30:25 33 900.60 BATE 156728405299 13/10/2022 14:30:25 190 900.60 XLON E0C0oIlFVQkj 13/10/2022 14:30:25 338 900.60 XLON E0C0oIlFVQkl 13/10/2022 14:30:25 57 900.60 BATE 156728405302 13/10/2022 14:30:25 216 900.60 CHIX 2977838379302 13/10/2022 14:30:25 266 900.60 XLON E0C0oIlFVQlS 13/10/2022 14:30:25 612 900.60 XLON E0C0oIlFVQlU 13/10/2022 14:30:54 139 900.80 CHIX 2977838380211 13/10/2022 14:30:54 37 900.80 BATE 156728405807 13/10/2022 14:30:54 33 900.80 CHIX 2977838380212 13/10/2022 14:30:54 37 900.80 BATE 156728405808 13/10/2022 14:30:54 1,200 900.80 XLON E0C0oIlFVTEJ 13/10/2022 14:30:54 106 900.80 CHIX 2977838380213 13/10/2022 14:30:54 37 900.80 BATE 156728405809 13/10/2022 14:31:03 1,200 901.20 XLON E0C0oIlFVTzD 13/10/2022 14:31:03 1,200 901.20 XLON E0C0oIlFVTzK 13/10/2022 14:31:03 95 901.20 XLON E0C0oIlFVTzM 13/10/2022 14:31:03 936 901.20 XLON E0C0oIlFVTzS 13/10/2022 14:31:03 62 901.20 CHIX 2977838380427 13/10/2022 14:31:03 16 901.20 BATE 156728405948 13/10/2022 14:31:03 62 901.20 CHIX 2977838380429 13/10/2022 14:31:03 62 901.20 CHIX 2977838380430 13/10/2022 14:31:03 62 901.20 CHIX 2977838380431 13/10/2022 14:31:03 62 901.20 CHIX 2977838380432 13/10/2022 14:31:03 62 901.20 CHIX 2977838380433 13/10/2022 14:31:03 62 901.20 CHIX 2977838380434 13/10/2022 14:31:03 62 901.20 CHIX 2977838380435 13/10/2022 14:31:03 7 901.20 CHIX 2977838380436 13/10/2022 14:31:03 16 901.20 BATE 156728405951 13/10/2022 14:31:03 16 901.20 BATE 156728405952 13/10/2022 14:31:03 16 901.20 BATE 156728405953 13/10/2022 14:31:03 16 901.20 BATE 156728405954 13/10/2022 14:31:03 16 901.20 BATE 156728405955 13/10/2022 14:31:03 16 901.20 BATE 156728405956 13/10/2022 14:31:03 16 901.20 BATE 156728405957 13/10/2022 14:31:03 16 901.20 BATE 156728405958 13/10/2022 14:31:03 16 901.20 BATE 156728405959 13/10/2022 14:31:03 16 901.20 BATE 156728405960 13/10/2022 14:31:03 16 901.20 BATE 156728405961 13/10/2022 14:31:03 16 901.20 BATE 156728405962 13/10/2022 14:31:03 16 901.20 BATE 156728405963 13/10/2022 14:31:03 16 901.20 BATE 156728405964 13/10/2022 14:31:03 16 901.20 BATE 156728405965 13/10/2022 14:31:03 16 901.20 BATE 156728405966 13/10/2022 14:31:03 16 901.20 BATE 156728405967 13/10/2022 14:31:03 16 901.20 BATE 156728405968 13/10/2022 14:31:03 16 901.20 BATE 156728405969 13/10/2022 14:31:03 16 901.20 BATE 156728405970 13/10/2022 14:31:03 16 901.20 BATE 156728405971 13/10/2022 14:31:03 16 901.20 BATE 156728405972 13/10/2022 14:31:03 16 901.20 BATE 156728405973 13/10/2022 14:31:03 16 901.20 BATE 156728405974 13/10/2022 14:31:03 16 901.20 BATE 156728405975 13/10/2022 14:31:03 2 901.20 BATE 156728405976 13/10/2022 14:31:03 62 901.20 CHIX 2977838380437 13/10/2022 14:31:03 62 901.20 CHIX 2977838380438 13/10/2022 14:31:03 62 901.20 CHIX 2977838380439 13/10/2022 14:31:03 62 901.20 CHIX 2977838380440 13/10/2022 14:31:03 62 901.20 CHIX 2977838380441 13/10/2022 14:31:03 62 901.20 CHIX 2977838380442 13/10/2022 14:31:03 62 901.20 CHIX 2977838380443 13/10/2022 14:31:03 7 901.20 CHIX 2977838380444 13/10/2022 14:31:03 16 901.20 BATE 156728405977 13/10/2022 14:31:03 16 901.20 BATE 156728405978 13/10/2022 14:31:03 16 901.20 BATE 156728405979 13/10/2022 14:31:03 16 901.20 BATE 156728405980 13/10/2022 14:31:03 16 901.20 BATE 156728405981 13/10/2022 14:31:03 16 901.20 BATE 156728405982 13/10/2022 14:31:03 16 901.20 BATE 156728405983 13/10/2022 14:31:03 16 901.20 BATE 156728405984 13/10/2022 14:31:03 16 901.20 BATE 156728405985 13/10/2022 14:31:03 16 901.20 BATE 156728405986 13/10/2022 14:31:03 16 901.20 BATE 156728405987 13/10/2022 14:31:03 16 901.20 BATE 156728405988 13/10/2022 14:31:03 16 901.20 BATE 156728405989 13/10/2022 14:31:03 16 901.20 BATE 156728405990 13/10/2022 14:31:03 16 901.20 BATE 156728405991 13/10/2022 14:31:03 16 901.20 BATE 156728405992 13/10/2022 14:31:03 16 901.20 BATE 156728405993 13/10/2022 14:31:03 16 901.20 BATE 156728405994 13/10/2022 14:31:03 16 901.20 BATE 156728405995 13/10/2022 14:31:03 16 901.20 BATE 156728405996 13/10/2022 14:31:03 16 901.20 BATE 156728405997 13/10/2022 14:31:03 16 901.20 BATE 156728405998 13/10/2022 14:31:03 16 901.20 BATE 156728405999 13/10/2022 14:31:03 16 901.20 BATE 156728406000 13/10/2022 14:31:03 16 901.20 BATE 156728406001 13/10/2022 14:31:03 2 901.20 BATE 156728406002 13/10/2022 14:31:03 778 901.20 CHIX 2977838380445 13/10/2022 14:31:03 778 901.20 CHIX 2977838380446 13/10/2022 14:31:03 481 901.20 CHIX 2977838380448 13/10/2022 14:31:03 108 901.20 BATE 156728406003 13/10/2022 14:31:03 507 901.20 CHIX 2977838380452 13/10/2022 14:35:04 14 901.20 BATE 156728408365 13/10/2022 14:35:04 55 901.20 CHIX 2977838384879 13/10/2022 14:35:04 1,200 901.20 XLON E0C0oIlFVn3d 13/10/2022 14:35:04 1,200 901.20 XLON E0C0oIlFVn3l 13/10/2022 14:35:04 14 901.20 XLON E0C0oIlFVn3n 13/10/2022 14:35:04 14 901.20 BATE 156728408366 13/10/2022 14:35:04 55 901.20 CHIX 2977838384880 13/10/2022 14:35:28 26 900.80 BATE 156728408578 13/10/2022 14:35:28 100 900.80 CHIX 2977838385241 13/10/2022 14:35:28 100 900.80 CHIX 2977838385243 13/10/2022 14:35:28 100 900.80 CHIX 2977838385244 13/10/2022 14:35:28 8 900.80 CHIX 2977838385245 13/10/2022 14:35:28 26 900.80 BATE 156728408579 13/10/2022 14:35:28 1,200 900.80 XLON E0C0oIlFVopA 13/10/2022 14:35:28 1,163 900.80 XLON E0C0oIlFVopE 13/10/2022 14:36:29 1,134 900.00 XLON E0C0oIlFVsxx 13/10/2022 14:36:37 768 900.20 XLON E0C0oIlFVtWk 13/10/2022 14:36:37 759 900.20 CHIX 2977838386064 13/10/2022 14:36:37 41 900.00 BATE 156728409118 13/10/2022 14:36:37 10 900.00 BATE 156728409119 13/10/2022 14:36:37 153 900.00 CHIX 2977838386070 13/10/2022 14:36:37 89 900.00 CHIX 2977838386071 13/10/2022 14:36:37 203 900.20 CHIX 2977838386069 13/10/2022 14:36:37 1,200 900.00 XLON E0C0oIlFVtXA 13/10/2022 14:36:37 138 900.00 XLON E0C0oIlFVtXC 13/10/2022 14:36:37 161 900.00 XLON E0C0oIlFVtXk 13/10/2022 14:37:27 904 899.40 XLON E0C0oIlFVwVW 13/10/2022 14:37:27 363 899.40 XLON E0C0oIlFVwVi 13/10/2022 14:39:11 20 898.80 XLON E0C0oIlFW1re 13/10/2022 14:39:11 1,180 898.80 XLON E0C0oIlFW1rg 13/10/2022 14:39:11 17 898.80 BATE 156728410150 13/10/2022 14:39:11 743 898.80 CHIX 2977838387947 13/10/2022 14:39:11 66 898.80 CHIX 2977838387948 13/10/2022 14:39:11 96 898.80 XLON E0C0oIlFW1rz 13/10/2022 14:39:11 66 898.80 CHIX 2977838387949 13/10/2022 14:39:11 17 898.80 BATE 156728410151 13/10/2022 14:41:02 264 898.40 CHIX 2977838389443 13/10/2022 14:41:02 304 898.40 BATE 156728411008 13/10/2022 14:41:02 871 898.40 CHIX 2977838389444 13/10/2022 14:41:02 1,147 898.40 XLON E0C0oIlFW7gH 13/10/2022 14:41:02 1,219 898.40 XLON E0C0oIlFW7gJ 13/10/2022 14:41:02 431 898.40 XLON E0C0oIlFW7gT 13/10/2022 14:41:02 788 898.40 XLON E0C0oIlFW7gV 13/10/2022 14:41:02 657 898.40 XLON E0C0oIlFW7gX 13/10/2022 14:41:02 267 898.40 XLON E0C0oIlFW7gb 13/10/2022 14:43:15 200 899.60 CHIX 2977838391825 13/10/2022 14:43:15 40 899.60 CHIX 2977838391826 13/10/2022 14:43:15 500 899.60 XLON E0C0oIlFWHV5 13/10/2022 14:43:59 1,135 898.60 XLON E0C0oIlFWKgs 13/10/2022 14:44:11 632 898.60 XLON E0C0oIlFWLPL 13/10/2022 14:44:11 522 898.60 CHIX 2977838392607 13/10/2022 14:44:11 133 898.60 CHIX 2977838392631 13/10/2022 14:44:11 137 898.60 CHIX 2977838392632 13/10/2022 14:45:30 1,114 898.40 XLON E0C0oIlFWQhh 13/10/2022 14:45:30 86 898.40 XLON E0C0oIlFWQhk 13/10/2022 14:45:30 26 898.40 BATE 156728413342 13/10/2022 14:45:30 100 898.40 CHIX 2977838393855 13/10/2022 14:45:44 1,097 898.40 CHIX 2977838394046 13/10/2022 14:45:44 293 898.40 BATE 156728413459 13/10/2022 14:45:44 1,108 898.40 XLON E0C0oIlFWRZJ 13/10/2022 14:50:43 68 900.60 BATE 156728415862 13/10/2022 14:50:43 68 900.60 BATE 156728415864 13/10/2022 14:50:43 68 900.60 BATE 156728415865 13/10/2022 14:50:43 68 900.60 BATE 156728415866 13/10/2022 14:50:43 44 900.60 BATE 156728415867 13/10/2022 14:50:43 1,200 900.60 XLON E0C0oIlFWluw 13/10/2022 14:50:43 1,097 900.60 XLON E0C0oIlFWluy 13/10/2022 14:50:43 1,200 900.60 XLON E0C0oIlFWlv2 13/10/2022 14:50:43 565 900.60 XLON E0C0oIlFWlvH 13/10/2022 14:50:43 68 900.60 BATE 156728415873 13/10/2022 14:50:44 65 900.60 XLON E0C0oIlFWlz8 13/10/2022 14:50:53 1,006 900.20 XLON E0C0oIlFWmY5 13/10/2022 14:50:53 995 900.20 CHIX 2977838398614 13/10/2022 14:55:28 292 902.40 BATE 156728418158 13/10/2022 14:55:28 1,200 902.40 XLON E0C0oIlFX4gg 13/10/2022 14:55:28 547 902.40 XLON E0C0oIlFX4gk 13/10/2022 14:55:28 653 902.40 XLON E0C0oIlFX4gn 13/10/2022 14:55:28 547 902.40 XLON E0C0oIlFX4gp 13/10/2022 14:55:28 1,104 902.40 XLON E0C0oIlFX4gx 13/10/2022 14:55:28 96 902.40 XLON E0C0oIlFX4gz 13/10/2022 14:55:28 1,008 902.40 XLON E0C0oIlFX4h1 13/10/2022 14:55:28 653 902.40 XLON E0C0oIlFX4h5 13/10/2022 14:55:28 292 902.40 BATE 156728418159 13/10/2022 14:55:28 292 902.40 BATE 156728418160 13/10/2022 14:55:28 358 902.40 XLON E0C0oIlFX4hG 13/10/2022 14:55:58 743 902.40 XLON E0C0oIlFX70D 13/10/2022 14:55:58 2,294 902.40 XLON E0C0oIlFX70F 13/10/2022 14:55:58 143 902.40 BATE 156728418448 13/10/2022 14:55:58 36 902.40 BATE 156728418449 13/10/2022 14:55:58 238 902.40 XLON E0C0oIlFX70j 13/10/2022 14:55:58 176 902.40 BATE 156728418450 13/10/2022 14:55:58 15 902.40 BATE 156728418451 13/10/2022 14:56:02 187 902.20 BATE 156728418476 13/10/2022 14:56:02 271 902.20 XLON E0C0oIlFX7Ng 13/10/2022 14:56:02 436 902.20 XLON E0C0oIlFX7Ni 13/10/2022 14:56:02 78 902.20 CHIX 2977838403130 13/10/2022 14:56:16 652 902.20 XLON E0C0oIlFX85I 13/10/2022 14:56:51 465 902.00 CHIX 2977838403596 13/10/2022 14:57:22 23 901.80 XLON E0C0oIlFXBjW 13/10/2022 14:57:22 55 901.80 XLON E0C0oIlFXBjY 13/10/2022 14:57:35 498 901.80 CHIX 2977838404055 13/10/2022 14:57:35 107 901.80 BATE 156728419014 13/10/2022 14:57:35 425 901.80 XLON E0C0oIlFXCHT 13/10/2022 14:57:35 26 901.80 BATE 156728419015 13/10/2022 15:01:21 1,354 903.60 XLON E0C0oIlFXPd1 13/10/2022 15:01:21 1,354 903.60 XLON E0C0oIlFXPd8 13/10/2022 15:01:21 1,354 903.60 XLON E0C0oIlFXPdF 13/10/2022 15:01:28 203 903.80 XLON E0C0oIlFXQ7w 13/10/2022 15:01:30 198 903.80 BATE 156728420484 13/10/2022 15:01:30 720 903.80 CHIX 2977838406963 13/10/2022 15:01:30 547 903.80 XLON E0C0oIlFXQFJ 13/10/2022 15:01:30 22 903.80 CHIX 2977838406967 13/10/2022 15:03:28 204 903.60 BATE 156728421133 13/10/2022 15:03:28 500 903.60 XLON E0C0oIlFXWmU 13/10/2022 15:03:28 86 903.60 BATE 156728421134 13/10/2022 15:03:28 89 903.60 XLON E0C0oIlFXWmo 13/10/2022 15:03:28 1,111 903.60 XLON E0C0oIlFXWmv 13/10/2022 15:03:28 133 903.60 XLON E0C0oIlFXWn1 13/10/2022 15:03:28 281 903.60 BATE 156728421135 13/10/2022 15:03:28 34 903.60 BATE 156728421136 13/10/2022 15:03:28 981 903.60 XLON E0C0oIlFXWn4 13/10/2022 15:03:28 247 903.60 BATE 156728421137 13/10/2022 15:03:28 244 903.60 BATE 156728421138 13/10/2022 15:03:28 72 903.60 XLON E0C0oIlFXWn9 13/10/2022 15:04:49 79 903.80 BATE 156728421681 13/10/2022 15:04:49 1,200 903.80 XLON E0C0oIlFXbFs 13/10/2022 15:04:49 79 903.80 BATE 156728421682 13/10/2022 15:04:49 79 903.80 BATE 156728421683 13/10/2022 15:04:49 56 903.80 BATE 156728421684 13/10/2022 15:04:49 543 903.80 XLON E0C0oIlFXbG2 13/10/2022 15:04:49 79 903.80 BATE 156728421685 13/10/2022 15:05:05 644 903.80 CHIX 2977838409371 13/10/2022 15:06:38 295 904.00 BATE 156728422554 13/10/2022 15:06:38 17 904.00 BATE 156728422555 13/10/2022 15:06:38 96 904.00 BATE 156728422556 13/10/2022 15:06:38 494 904.00 BATE 156728422557 13/10/2022 15:06:38 1,447 904.00 XLON E0C0oIlFXhLG 13/10/2022 15:06:38 95 904.00 XLON E0C0oIlFXhLI 13/10/2022 15:06:38 1,863 904.00 XLON E0C0oIlFXhLK 13/10/2022 15:06:50 416 903.60 CHIX 2977838411037 13/10/2022 15:06:53 430 903.60 XLON E0C0oIlFXi8h 13/10/2022 15:09:22 502 903.40 BATE 156728423651 13/10/2022 15:09:22 363 903.40 XLON E0C0oIlFXqSe 13/10/2022 15:09:22 1,895 903.40 XLON E0C0oIlFXqSg 13/10/2022 15:11:47 274 903.60 BATE 156728424572 13/10/2022 15:11:47 1,200 903.60 XLON E0C0oIlFXxwr 13/10/2022 15:13:31 751 904.60 XLON E0C0oIlFY392 13/10/2022 15:13:31 449 904.60 XLON E0C0oIlFY394 13/10/2022 15:13:31 515 904.60 XLON E0C0oIlFY396 13/10/2022 15:13:31 964 904.60 XLON E0C0oIlFY39A 13/10/2022 15:13:31 243 904.60 BATE 156728425379 13/10/2022 15:14:15 10 904.80 XLON E0C0oIlFY4vP 13/10/2022 15:15:12 492 905.00 BATE 156728425994 13/10/2022 15:15:12 50 905.00 BATE 156728425995 13/10/2022 15:15:12 50 905.00 BATE 156728425996 13/10/2022 15:15:12 50 905.00 BATE 156728425997 13/10/2022 15:15:12 50 905.00 BATE 156728425998 13/10/2022 15:15:12 50 905.00 BATE 156728425999 13/10/2022 15:15:12 50 905.00 BATE 156728426000 13/10/2022 15:15:12 50 905.00 BATE 156728426001 13/10/2022 15:15:12 50 905.00 BATE 156728426002 13/10/2022 15:15:12 50 905.00 BATE 156728426003 13/10/2022 15:15:12 50 905.00 BATE 156728426004 13/10/2022 15:15:12 50 905.00 BATE 156728426005 13/10/2022 15:15:12 42 905.00 BATE 156728426006 13/10/2022 15:15:12 1,854 905.00 XLON E0C0oIlFY7bq 13/10/2022 15:15:12 1,200 905.00 XLON E0C0oIlFY7bs 13/10/2022 15:15:12 1,200 905.00 XLON E0C0oIlFY7by 13/10/2022 15:15:12 1,100 905.00 XLON E0C0oIlFY7c0 13/10/2022 15:15:12 50 905.00 BATE 156728426007 13/10/2022 15:15:12 50 905.00 BATE 156728426008 13/10/2022 15:15:12 50 905.00 BATE 156728426009 13/10/2022 15:15:12 50 905.00 BATE 156728426010 13/10/2022 15:15:12 50 905.00 BATE 156728426011 13/10/2022 15:15:12 50 905.00 BATE 156728426012 13/10/2022 15:15:12 50 905.00 BATE 156728426013 13/10/2022 15:15:12 50 905.00 BATE 156728426014 13/10/2022 15:15:12 23 905.00 BATE 156728426015 13/10/2022 15:15:47 603 904.80 XLON E0C0oIlFY9Z0 13/10/2022 15:15:55 1,110 905.00 XLON E0C0oIlFY9x3 13/10/2022 15:18:10 43 904.80 BATE 156728427166 13/10/2022 15:18:10 43 904.80 BATE 156728427167 13/10/2022 15:18:10 17 904.80 BATE 156728427168 13/10/2022 15:18:10 314 904.80 XLON E0C0oIlFYFNr 13/10/2022 15:18:10 886 904.80 XLON E0C0oIlFYFNu 13/10/2022 15:18:10 320 904.80 XLON E0C0oIlFYFNw 13/10/2022 15:18:10 43 904.80 BATE 156728427169 13/10/2022 15:18:10 295 904.80 XLON E0C0oIlFYFO4 13/10/2022 15:18:10 269 904.80 XLON E0C0oIlFYFO6 13/10/2022 15:18:15 869 904.80 XLON E0C0oIlFYFhV 13/10/2022 15:18:23 890 904.60 XLON E0C0oIlFYG0B 13/10/2022 15:18:23 236 904.60 BATE 156728427276 13/10/2022 15:19:14 29 904.80 XLON E0C0oIlFYI6l 13/10/2022 15:19:14 385 904.80 XLON E0C0oIlFYI6n 13/10/2022 15:19:39 163 904.40 XLON E0C0oIlFYJ3i 13/10/2022 15:19:39 266 904.40 BATE 156728427761 13/10/2022 15:19:39 110 904.40 XLON E0C0oIlFYJ3t 13/10/2022 15:19:39 730 904.40 XLON E0C0oIlFYJ3x 13/10/2022 15:20:31 862 904.40 XLON E0C0oIlFYLkj 13/10/2022 15:21:15 1,010 903.80 XLON E0C0oIlFYNmJ 13/10/2022 15:21:15 268 903.80 BATE 156728428542 13/10/2022 15:22:07 1,071 903.40 XLON E0C0oIlFYPnx 13/10/2022 15:22:07 283 903.40 BATE 156728428836 13/10/2022 15:25:02 1,339 904.20 XLON E0C0oIlFYYdO 13/10/2022 15:25:02 1,970 904.20 XLON E0C0oIlFYYdQ 13/10/2022 15:25:02 877 904.20 BATE 156728429921 13/10/2022 15:25:59 1,098 903.60 XLON E0C0oIlFYbFw 13/10/2022 15:25:59 677 903.60 XLON E0C0oIlFYbG0 13/10/2022 15:25:59 470 903.60 BATE 156728430306 13/10/2022 15:26:10 317 903.60 BATE 156728430431 13/10/2022 15:26:10 55 903.60 BATE 156728430432 13/10/2022 15:26:14 1,406 903.60 XLON E0C0oIlFYcPu 13/10/2022 15:26:25 363 903.40 XLON E0C0oIlFYd8F 13/10/2022 15:26:25 33 903.40 XLON E0C0oIlFYd8H 13/10/2022 15:30:06 1,200 903.60 XLON E0C0oIlFYoVk 13/10/2022 15:30:06 43 903.60 BATE 156728431947 13/10/2022 15:30:06 43 903.60 BATE 156728431949 13/10/2022 15:30:06 43 903.60 BATE 156728431950 13/10/2022 15:30:06 43 903.60 BATE 156728431951 13/10/2022 15:30:06 43 903.60 BATE 156728431952 13/10/2022 15:30:06 32 903.60 BATE 156728431953 13/10/2022 15:30:06 296 903.60 XLON E0C0oIlFYoVz 13/10/2022 15:31:19 204 904.40 BATE 156728432548 13/10/2022 15:31:19 296 904.40 BATE 156728432549 13/10/2022 15:31:19 500 904.40 XLON E0C0oIlFYsdb 13/10/2022 15:31:19 364 904.40 XLON E0C0oIlFYsdd 13/10/2022 15:31:19 363 904.40 XLON E0C0oIlFYsdf 13/10/2022 15:31:19 1,200 904.40 XLON E0C0oIlFYsi1 13/10/2022 15:31:19 50 904.40 BATE 156728432566 13/10/2022 15:32:51 1,501 905.00 XLON E0C0oIlFYxaO 13/10/2022 15:32:51 500 905.00 XLON E0C0oIlFYxaW 13/10/2022 15:32:51 500 905.00 XLON E0C0oIlFYxaZ 13/10/2022 15:32:51 501 905.00 XLON E0C0oIlFYxab 13/10/2022 15:32:51 732 905.00 XLON E0C0oIlFYxad 13/10/2022 15:32:51 1,033 905.00 XLON E0C0oIlFYxah 13/10/2022 15:33:46 147 904.20 XLON E0C0oIlFZ0q0 13/10/2022 15:33:46 1,159 904.20 XLON E0C0oIlFZ0q2 13/10/2022 15:33:46 346 904.20 BATE 156728433384 13/10/2022 15:34:16 1,058 903.60 XLON E0C0oIlFZ2BJ 13/10/2022 15:34:16 280 903.60 XLON E0C0oIlFZ2Bg 13/10/2022 15:35:01 142 903.60 BATE 156728433824 13/10/2022 15:35:01 799 903.60 XLON E0C0oIlFZ49r 13/10/2022 15:35:11 69 903.60 XLON E0C0oIlFZ4ff 13/10/2022 15:35:22 1,148 903.80 XLON E0C0oIlFZ65M 13/10/2022 15:35:22 304 903.80 XLON E0C0oIlFZ66N 13/10/2022 15:36:07 377 903.20 XLON E0C0oIlFZ8WB 13/10/2022 15:37:18 992 903.20 XLON E0C0oIlFZCJv 13/10/2022 15:37:18 22 903.20 BATE 156728434728 13/10/2022 15:38:48 10 903.60 XLON E0C0oIlFZGm8 13/10/2022 15:42:20 1,126 903.20 XLON E0C0oIlFZQsB 13/10/2022 15:42:20 74 903.20 XLON E0C0oIlFZQsN 13/10/2022 15:42:20 74 903.20 XLON E0C0oIlFZQsT 13/10/2022 15:42:20 1,126 903.20 XLON E0C0oIlFZQsV 13/10/2022 15:42:20 74 903.20 XLON E0C0oIlFZQsX 13/10/2022 15:42:20 1,200 903.20 XLON E0C0oIlFZQsc 13/10/2022 15:42:20 47 903.20 BATE 156728436408 13/10/2022 15:42:20 1,126 903.20 XLON E0C0oIlFZQsu 13/10/2022 15:43:07 1,302 903.40 XLON E0C0oIlFZTGA 13/10/2022 15:43:07 345 903.40 BATE 156728436659 13/10/2022 15:43:07 204 903.40 BATE 156728436660 13/10/2022 15:44:29 53 903.40 BATE 156728437042 13/10/2022 15:44:29 53 903.40 BATE 156728437043 13/10/2022 15:44:29 244 903.40 XLON E0C0oIlFZWgT 13/10/2022 15:44:29 459 903.40 XLON E0C0oIlFZWgV 13/10/2022 15:44:29 497 903.40 XLON E0C0oIlFZWgX 13/10/2022 15:44:29 736 903.40 XLON E0C0oIlFZWgZ 13/10/2022 15:44:29 496 903.40 XLON E0C0oIlFZWgd 13/10/2022 15:44:29 704 903.40 XLON E0C0oIlFZWgg 13/10/2022 15:44:29 529 903.40 XLON E0C0oIlFZWgi 13/10/2022 15:44:29 267 903.40 XLON E0C0oIlFZWh0 13/10/2022 15:44:29 53 903.40 BATE 156728437044 13/10/2022 15:44:46 105 904.20 CHIX 2977838437561 13/10/2022 15:44:46 178 904.20 CHIX 2977838437562 13/10/2022 15:45:03 1,710 903.80 XLON E0C0oIlFZY28 13/10/2022 15:45:03 458 903.80 XLON E0C0oIlFZY2A 13/10/2022 15:45:03 575 903.80 BATE 156728437200 13/10/2022 15:47:42 349 904.60 BATE 156728438180 13/10/2022 15:48:01 316 905.00 XLON E0C0oIlFZhB0 13/10/2022 15:48:01 222 905.00 XLON E0C0oIlFZhB2 13/10/2022 15:48:01 53 905.00 XLON E0C0oIlFZhB4 13/10/2022 15:48:01 159 905.00 XLON E0C0oIlFZhB6 13/10/2022 15:48:01 84 905.00 XLON E0C0oIlFZhB8 13/10/2022 15:48:01 651 905.00 XLON E0C0oIlFZhBA 13/10/2022 15:48:01 1,485 905.00 XLON E0C0oIlFZhBG 13/10/2022 15:48:01 36 905.00 XLON E0C0oIlFZhBI 13/10/2022 15:48:01 213 905.00 XLON E0C0oIlFZhBN 13/10/2022 15:49:19 200 905.20 BATE 156728438774 13/10/2022 15:49:19 100 905.20 BATE 156728438775 13/10/2022 15:49:40 2 905.20 BATE 156728438883 13/10/2022 15:50:13 240 905.20 BATE 156728439049 13/10/2022 15:50:13 1,042 905.20 XLON E0C0oIlFZmLJ 13/10/2022 15:50:13 170 905.20 XLON E0C0oIlFZmLL 13/10/2022 15:50:13 957 905.20 XLON E0C0oIlFZmLN 13/10/2022 15:50:13 1,200 905.20 XLON E0C0oIlFZmLP 13/10/2022 15:50:13 1,215 905.20 XLON E0C0oIlFZmLR 13/10/2022 15:50:13 19 905.20 BATE 156728439050 13/10/2022 15:50:13 14 905.20 BATE 156728439051 13/10/2022 15:50:13 161 905.20 BATE 156728439052 13/10/2022 15:50:13 19 905.20 BATE 156728439054 13/10/2022 15:50:13 45 905.20 BATE 156728439055 13/10/2022 15:50:13 27 905.20 BATE 156728439056 13/10/2022 15:51:51 569 904.40 XLON E0C0oIlFZqgf 13/10/2022 15:51:51 407 904.40 XLON E0C0oIlFZqgh 13/10/2022 15:51:51 259 904.40 BATE 156728439723 13/10/2022 15:55:11 325 905.00 BATE 156728440952 13/10/2022 15:55:11 181 905.00 BATE 156728440954 13/10/2022 15:55:11 181 905.00 BATE 156728440955 13/10/2022 15:55:47 27 905.00 BATE 156728441187 13/10/2022 15:55:47 447 905.00 XLON E0C0oIlFZzvT 13/10/2022 15:55:47 753 905.00 XLON E0C0oIlFZzvW 13/10/2022 15:55:47 351 905.00 XLON E0C0oIlFZzvY 13/10/2022 15:55:47 1,104 905.00 XLON E0C0oIlFZzvc 13/10/2022 15:55:47 240 905.00 BATE 156728441188 13/10/2022 15:55:47 267 905.00 BATE 156728441191 13/10/2022 15:55:47 96 905.00 XLON E0C0oIlFZzvx 13/10/2022 15:56:02 898 905.00 XLON E0C0oIlFa0dY 13/10/2022 15:56:05 302 905.00 XLON E0C0oIlFa0hv 13/10/2022 15:56:05 1,200 905.00 XLON E0C0oIlFa0iC 13/10/2022 15:56:07 267 905.00 BATE 156728441349 13/10/2022 15:56:07 13 905.00 BATE 156728441350 13/10/2022 15:56:07 1,200 905.00 XLON E0C0oIlFa0sj 13/10/2022 15:56:07 14 905.00 BATE 156728441351 13/10/2022 15:56:07 63 905.00 BATE 156728441352 13/10/2022 15:56:07 30 905.00 BATE 156728441353 13/10/2022 15:56:07 16 905.00 BATE 156728441354 13/10/2022 15:56:07 35 905.00 BATE 156728441355 13/10/2022 15:56:07 396 905.00 XLON E0C0oIlFa0sp 13/10/2022 15:56:07 42 905.00 BATE 156728441356 13/10/2022 15:56:07 40 905.00 BATE 156728441357 13/10/2022 15:56:07 204 905.00 BATE 156728441358 13/10/2022 15:56:07 370 905.00 BATE 156728441359 13/10/2022 15:56:07 162 905.00 BATE 156728441360 13/10/2022 15:57:25 922 905.00 XLON E0C0oIlFa4eB 13/10/2022 15:57:25 653 905.00 XLON E0C0oIlFa4eF 13/10/2022 15:57:25 607 905.00 XLON E0C0oIlFa4eP 13/10/2022 15:57:25 595 905.00 XLON E0C0oIlFa4ej 13/10/2022 15:57:25 70 905.00 BATE 156728441817 13/10/2022 15:57:25 267 905.00 XLON E0C0oIlFa4fK 13/10/2022 15:57:25 350 905.00 XLON E0C0oIlFa4fM 13/10/2022 15:59:54 233 904.40 BATE 156728442705 13/10/2022 15:59:54 1,200 904.40 XLON E0C0oIlFaB7y 13/10/2022 16:00:15 43 904.80 XLON E0C0oIlFaCeA 13/10/2022 16:00:34 1,715 904.80 XLON E0C0oIlFaDQW 13/10/2022 16:00:34 454 904.80 BATE 156728443141 13/10/2022 16:01:21 260 904.20 BATE 156728443471 13/10/2022 16:01:21 260 904.20 BATE 156728443474 13/10/2022 16:03:04 1,200 904.00 XLON E0C0oIlFaJWy 13/10/2022 16:03:04 158 904.00 BATE 156728444177 13/10/2022 16:03:04 500 904.00 XLON E0C0oIlFaJX4 13/10/2022 16:03:04 152 904.00 BATE 156728444178 13/10/2022 16:03:04 700 904.00 XLON E0C0oIlFaJXC 13/10/2022 16:03:04 559 904.00 XLON E0C0oIlFaJY1 13/10/2022 16:03:04 224 904.00 XLON E0C0oIlFaJY6 13/10/2022 16:05:04 1,200 905.00 XLON E0C0oIlFaOW6 13/10/2022 16:05:04 1,048 905.00 XLON E0C0oIlFaOWB 13/10/2022 16:05:04 194 905.00 BATE 156728445195 13/10/2022 16:05:04 152 905.00 XLON E0C0oIlFaOWE 13/10/2022 16:05:04 194 905.00 BATE 156728445197 13/10/2022 16:05:04 17 905.00 BATE 156728445198 13/10/2022 16:05:04 194 905.00 BATE 156728445199 13/10/2022 16:05:04 62 905.00 BATE 156728445200 13/10/2022 16:05:04 114 905.00 XLON E0C0oIlFaOWT 13/10/2022 16:05:04 450 905.00 XLON E0C0oIlFaOWX 13/10/2022 16:05:04 11 905.00 BATE 156728445201 13/10/2022 16:05:04 12 905.00 BATE 156728445202 13/10/2022 16:05:55 714 904.60 BATE 156728445767 13/10/2022 16:05:55 858 904.60 XLON E0C0oIlFaRLy 13/10/2022 16:06:43 345 905.00 BATE 156728446172 13/10/2022 16:06:43 145 905.00 XLON E0C0oIlFaTZa 13/10/2022 16:06:43 289 905.00 XLON E0C0oIlFaTZh 13/10/2022 16:06:43 868 905.00 XLON E0C0oIlFaTZp 13/10/2022 16:07:44 824 905.20 XLON E0C0oIlFaXly 13/10/2022 16:07:44 401 905.20 XLON E0C0oIlFaXm3 13/10/2022 16:07:44 185 905.20 XLON E0C0oIlFaXm5 13/10/2022 16:09:06 325 905.20 BATE 156728447644 13/10/2022 16:09:06 603 905.20 BATE 156728447646 13/10/2022 16:09:06 1,056 905.20 XLON E0C0oIlFabHj 13/10/2022 16:09:06 640 905.20 XLON E0C0oIlFabHl 13/10/2022 16:09:06 1,636 905.20 XLON E0C0oIlFabHp 13/10/2022 16:09:06 367 905.20 XLON E0C0oIlFabIG 13/10/2022 16:09:06 256 905.20 XLON E0C0oIlFabII 13/10/2022 16:09:06 66 905.20 XLON E0C0oIlFabIK 13/10/2022 16:10:28 8 905.80 BATE 156728448402 13/10/2022 16:11:17 86 906.00 XLON E0C0oIlFagmE 13/10/2022 16:13:03 200 906.20 XLON E0C0oIlFakS5 13/10/2022 16:13:38 78 906.40 XLON E0C0oIlFaleK 13/10/2022 16:14:13 1,122 906.40 XLON E0C0oIlFan6F 13/10/2022 16:14:13 35 906.40 BATE 156728450117 13/10/2022 16:14:13 35 906.40 BATE 156728450124 13/10/2022 16:14:13 35 906.40 BATE 156728450125 13/10/2022 16:14:13 35 906.40 BATE 156728450126 13/10/2022 16:14:13 29 906.40 BATE 156728450127 13/10/2022 16:14:13 35 906.40 BATE 156728450128 13/10/2022 16:14:13 35 906.40 BATE 156728450129 13/10/2022 16:14:13 35 906.40 BATE 156728450130 13/10/2022 16:14:13 2 906.40 BATE 156728450131 13/10/2022 16:14:13 237 906.40 XLON E0C0oIlFan6c 13/10/2022 16:14:13 35 906.40 BATE 156728450132 13/10/2022 16:14:13 35 906.40 BATE 156728450133 13/10/2022 16:14:13 35 906.40 BATE 156728450134 13/10/2022 16:14:13 35 906.40 BATE 156728450135 13/10/2022 16:14:13 35 906.40 BATE 156728450136 13/10/2022 16:14:13 35 906.40 BATE 156728450137 13/10/2022 16:14:13 35 906.40 BATE 156728450138 13/10/2022 16:14:13 35 906.40 BATE 156728450139 13/10/2022 16:14:13 35 906.40 BATE 156728450140 13/10/2022 16:14:13 35 906.40 BATE 156728450141 13/10/2022 16:14:13 35 906.40 BATE 156728450142 13/10/2022 16:14:13 35 906.40 BATE 156728450143 13/10/2022 16:14:13 31 906.40 BATE 156728450144 13/10/2022 16:14:13 362 906.40 XLON E0C0oIlFan6k 13/10/2022 16:14:13 22 906.40 BATE 156728450145 13/10/2022 16:14:13 13 906.40 BATE 156728450146 13/10/2022 16:14:13 1 906.40 BATE 156728450147 13/10/2022 16:14:13 21 906.40 BATE 156728450148 13/10/2022 16:14:13 601 906.40 XLON E0C0oIlFan6p 13/10/2022 16:14:13 1,023 906.40 XLON E0C0oIlFan6r 13/10/2022 16:14:13 60 906.40 XLON E0C0oIlFan6v 13/10/2022 16:14:13 1,140 906.40 XLON E0C0oIlFan75 13/10/2022 16:14:13 601 906.40 XLON E0C0oIlFan7A 13/10/2022 16:14:13 503 906.40 XLON E0C0oIlFan7P 13/10/2022 16:14:13 238 906.40 XLON E0C0oIlFan7o 13/10/2022 16:14:13 497 906.40 XLON E0C0oIlFan7q 13/10/2022 16:14:50 35 906.80 XLON E0C0oIlFaoCF 13/10/2022 16:15:25 1,165 906.80 XLON E0C0oIlFapdD 13/10/2022 16:15:31 542 906.80 XLON E0C0oIlFappS 13/10/2022 16:15:31 141 906.80 XLON E0C0oIlFappU 13/10/2022 16:15:31 26 906.80 BATE 156728450794 13/10/2022 16:15:31 26 906.80 BATE 156728450796 13/10/2022 16:15:31 26 906.80 BATE 156728450797 13/10/2022 16:15:31 26 906.80 BATE 156728450798 13/10/2022 16:15:31 26 906.80 BATE 156728450799 13/10/2022 16:15:31 26 906.80 BATE 156728450800 13/10/2022 16:15:31 26 906.80 BATE 156728450801 13/10/2022 16:15:31 26 906.80 BATE 156728450802 13/10/2022 16:15:31 26 906.80 BATE 156728450803 13/10/2022 16:15:31 26 906.80 BATE 156728450804 13/10/2022 16:15:31 26 906.80 BATE 156728450805 13/10/2022 16:15:31 26 906.80 BATE 156728450806 13/10/2022 16:15:31 21 906.80 BATE 156728450807 13/10/2022 16:15:31 13 906.80 BATE 156728450808 13/10/2022 16:15:31 13 906.80 BATE 156728450809 13/10/2022 16:15:31 26 906.80 BATE 156728450810 13/10/2022 16:15:31 26 906.80 BATE 156728450811 13/10/2022 16:15:31 26 906.80 BATE 156728450812 13/10/2022 16:15:31 81 906.80 XLON E0C0oIlFappv 13/10/2022 16:15:31 146 906.80 BATE 156728450813 13/10/2022 16:15:38 265 906.80 XLON E0C0oIlFaq9m 13/10/2022 16:16:19 84 906.80 XLON E0C0oIlFarVw 13/10/2022 16:16:19 2,888 906.80 XLON E0C0oIlFarVy 13/10/2022 16:16:19 98 906.80 BATE 156728451150 13/10/2022 16:16:19 308 906.80 BATE 156728451151 13/10/2022 16:16:19 197 906.80 BATE 156728451152 13/10/2022 16:16:19 163 906.80 BATE 156728451153 13/10/2022 16:17:58 372 908.00 XLON E0C0oIlFay3T 13/10/2022 16:17:58 145 908.00 XLON E0C0oIlFay3Z 13/10/2022 16:18:08 191 908.00 XLON E0C0oIlFayi3 13/10/2022 16:18:09 856 908.00 XLON E0C0oIlFayr0 13/10/2022 16:18:09 276 908.00 BATE 156728452447 13/10/2022 16:18:09 139 908.00 BATE 156728452448 13/10/2022 16:18:19 830 907.80 BATE 156728452609 13/10/2022 16:18:19 3,129 907.80 XLON E0C0oIlFazkh 13/10/2022 16:18:50 419 907.80 XLON E0C0oIlFb1n4 13/10/2022 16:21:02 914 909.20 XLON E0C0oIlFbBDV 13/10/2022 16:21:02 328 909.20 XLON E0C0oIlFbBDX 13/10/2022 16:21:02 1,242 909.20 XLON E0C0oIlFbBDc 13/10/2022 16:21:02 703 909.20 XLON E0C0oIlFbBDe 13/10/2022 16:21:02 328 909.20 XLON E0C0oIlFbBDk 13/10/2022 16:21:19 378 909.60 XLON E0C0oIlFbCbg 13/10/2022 16:21:19 539 909.60 XLON E0C0oIlFbCbi 13/10/2022 16:21:19 113 909.60 BATE 156728454906 13/10/2022 16:21:19 113 909.60 BATE 156728454907 13/10/2022 16:21:19 661 909.60 XLON E0C0oIlFbCby 13/10/2022 16:21:19 661 909.60 XLON E0C0oIlFbCc6 13/10/2022 16:21:19 113 909.60 BATE 156728454908 13/10/2022 16:21:19 113 909.60 BATE 156728454909 13/10/2022 16:21:19 113 909.60 BATE 156728454910 13/10/2022 16:21:19 113 909.60 BATE 156728454911 13/10/2022 16:21:19 113 909.60 BATE 156728454912 13/10/2022 16:21:19 113 909.60 BATE 156728454913 13/10/2022 16:21:19 105 909.60 BATE 156728454914 13/10/2022 16:21:19 251 909.60 XLON E0C0oIlFbCcN 13/10/2022 16:23:10 1,200 909.20 XLON E0C0oIlFbJ5T 13/10/2022 16:23:10 278 909.20 BATE 156728456017 13/10/2022 16:23:10 954 909.20 XLON E0C0oIlFbJ5g 13/10/2022 16:23:17 490 909.20 BATE 156728456141 13/10/2022 16:23:17 1,848 909.20 XLON E0C0oIlFbJeH 13/10/2022 16:23:17 732 909.20 XLON E0C0oIlFbJeJ 13/10/2022 16:23:22 246 908.60 BATE 156728456218 13/10/2022 16:23:22 84 908.60 BATE 156728456219 13/10/2022 16:23:22 31 908.60 BATE 156728456220 13/10/2022 16:23:22 20 908.60 XLON E0C0oIlFbK8g 13/10/2022 16:23:28 490 908.40 XLON E0C0oIlFbKiD 13/10/2022 16:23:43 381 908.20 BATE 156728456500 13/10/2022 16:23:52 431 908.00 XLON E0C0oIlFbMQa 13/10/2022 16:25:02 458 907.60 XLON E0C0oIlFbR4s 13/10/2022 16:25:25 935 907.20 BATE 156728457667 13/10/2022 16:25:25 808 907.20 BATE 156728457669 13/10/2022 16:26:25 161 907.20 XLON E0C0oIlFbVMB 13/10/2022 16:26:35 1,726 907.20 XLON E0C0oIlFbVnj 13/10/2022 16:26:35 148 907.20 BATE 156728458315 13/10/2022 16:26:35 36 907.20 BATE 156728458316 13/10/2022 16:26:35 316 907.20 BATE 156728458317 13/10/2022 16:26:35 340 907.20 BATE 156728458319 13/10/2022 16:26:35 357 907.20 BATE 156728458320 13/10/2022 16:26:35 349 907.20 BATE 156728458321 13/10/2022 16:28:11 318 908.60 BATE 156728459530 13/10/2022 16:28:11 270 908.60 XLON E0C0oIlFbbXI 13/10/2022 16:28:11 2 908.60 XLON E0C0oIlFbbXK 13/10/2022 16:28:11 196 908.60 XLON E0C0oIlFbbXM 13/10/2022 16:28:11 91 908.60 XLON E0C0oIlFbbXO 13/10/2022 16:28:11 641 908.60 XLON E0C0oIlFbbXU This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLBDGBUBDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement