REG - Pearson PLC - Transaction in Own Shares
14/10/2022 19:58
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221014:nRSN0102Da&default-theme=true RNS Number : 0102D Pearson PLC 14 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 14 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 421,775 Lowest price paid per share: 899.40p Highest price paid per share: 912.60p Average price paid per share: 904.55p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 904.21p 260,657 899.40p 912.60p CHI-X Europe 905.56p 117,445 900.20p 912.60p BATS Europe 903.92p 43,673 899.60p 912.60p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 14/10/2022 08:02:46 382 910.80 CHIX 2977838243063 14/10/2022 08:02:46 569 910.80 CHIX 2977838243064 14/10/2022 08:02:46 963 910.80 XLON E0C1XGFAqz2H 14/10/2022 08:03:28 730 910.80 XLON E0C1XGFAr1Yb 14/10/2022 08:03:28 470 910.80 XLON E0C1XGFAr1Yd 14/10/2022 08:03:28 635 910.80 XLON E0C1XGFAr1Yf 14/10/2022 08:03:28 1,105 910.80 XLON E0C1XGFAr1Yj 14/10/2022 08:03:28 95 910.80 XLON E0C1XGFAr1Yl 14/10/2022 08:03:28 375 910.80 XLON E0C1XGFAr1Yn 14/10/2022 08:03:28 191 910.80 XLON E0C1XGFAr1Z3 14/10/2022 08:03:28 95 910.80 XLON E0C1XGFAr1ZI 14/10/2022 08:03:28 914 910.80 XLON E0C1XGFAr1ZT 14/10/2022 08:03:28 286 910.80 XLON E0C1XGFAr1ZV 14/10/2022 08:03:28 878 910.80 XLON E0C1XGFAr1Zy 14/10/2022 08:04:51 376 911.40 XLON E0C1XGFAr51G 14/10/2022 08:04:51 557 911.40 XLON E0C1XGFAr51L 14/10/2022 08:04:51 370 911.40 CHIX 2977838244005 14/10/2022 08:04:51 552 911.40 CHIX 2977838244006 14/10/2022 08:06:36 858 912.40 CHIX 2977838244760 14/10/2022 08:06:36 612 912.40 XLON E0C1XGFArAJL 14/10/2022 08:06:36 255 912.40 XLON E0C1XGFArAJT 14/10/2022 08:12:45 1,042 911.80 XLON E0C1XGFArRZM 14/10/2022 08:12:45 324 911.80 XLON E0C1XGFArRZO 14/10/2022 08:15:01 463 912.60 XLON E0C1XGFArY9D 14/10/2022 08:15:01 635 912.60 XLON E0C1XGFArY9F 14/10/2022 08:15:01 604 912.60 XLON E0C1XGFArY9H 14/10/2022 08:15:01 46 912.60 XLON E0C1XGFArY9Q 14/10/2022 08:15:01 175 912.60 BATE 156728337679 14/10/2022 08:15:01 459 912.60 CHIX 2977838248330 14/10/2022 08:15:01 438 912.60 CHIX 2977838248331 14/10/2022 08:15:01 190 912.60 CHIX 2977838248332 14/10/2022 08:15:01 622 912.60 CHIX 2977838248333 14/10/2022 08:15:01 671 912.60 BATE 156728337681 14/10/2022 08:15:01 168 912.60 BATE 156728337682 14/10/2022 08:15:01 122 912.60 XLON E0C1XGFArY9p 14/10/2022 08:15:01 192 912.60 XLON E0C1XGFArY9v 14/10/2022 08:18:02 144 910.80 BATE 156728338318 14/10/2022 08:18:02 147 910.80 CHIX 2977838249578 14/10/2022 08:21:07 601 909.80 XLON E0C1XGFAroZu 14/10/2022 08:21:07 587 909.80 XLON E0C1XGFAroZw 14/10/2022 08:21:07 595 909.80 CHIX 2977838250960 14/10/2022 08:21:07 580 909.80 CHIX 2977838250961 14/10/2022 08:21:07 159 909.80 BATE 156728339028 14/10/2022 08:21:07 155 909.80 BATE 156728339029 14/10/2022 08:22:46 825 909.40 BATE 156728339362 14/10/2022 08:26:20 494 910.00 XLON E0C1XGFAs2cO 14/10/2022 08:26:20 529 910.00 XLON E0C1XGFAs2cQ 14/10/2022 08:26:20 488 910.00 CHIX 2977838253027 14/10/2022 08:26:20 523 910.00 CHIX 2977838253028 14/10/2022 08:26:20 130 910.00 BATE 156728339961 14/10/2022 08:26:20 140 910.00 BATE 156728339962 14/10/2022 08:27:40 481 910.00 CHIX 2977838253481 14/10/2022 08:27:40 128 910.00 BATE 156728340172 14/10/2022 08:27:40 486 910.00 XLON E0C1XGFAs6QF 14/10/2022 08:31:44 783 908.60 XLON E0C1XGFAsFvm 14/10/2022 08:31:44 214 908.60 XLON E0C1XGFAsFvo 14/10/2022 08:31:44 264 908.60 BATE 156728340943 14/10/2022 08:31:44 986 908.60 CHIX 2977838254986 14/10/2022 08:35:43 507 908.20 XLON E0C1XGFAsNkf 14/10/2022 08:35:43 521 908.20 XLON E0C1XGFAsNkh 14/10/2022 08:35:43 134 908.20 BATE 156728341619 14/10/2022 08:35:43 138 908.20 BATE 156728341620 14/10/2022 08:35:43 500 908.20 CHIX 2977838256241 14/10/2022 08:35:43 515 908.20 CHIX 2977838256242 14/10/2022 08:41:03 1,215 908.40 XLON E0C1XGFAsZib 14/10/2022 08:41:03 1,215 908.40 XLON E0C1XGFAsZif 14/10/2022 08:41:03 1,073 908.40 XLON E0C1XGFAsZil 14/10/2022 08:41:03 142 908.40 XLON E0C1XGFAsZin 14/10/2022 08:41:03 8 908.40 XLON E0C1XGFAsZip 14/10/2022 08:46:55 156 907.80 XLON E0C1XGFAskHx 14/10/2022 08:46:55 409 907.80 XLON E0C1XGFAskHz 14/10/2022 08:46:55 559 907.80 XLON E0C1XGFAskI1 14/10/2022 08:46:55 149 907.80 BATE 156728343345 14/10/2022 08:46:55 127 907.80 BATE 156728343346 14/10/2022 08:46:55 560 907.80 CHIX 2977838259764 14/10/2022 08:46:55 552 907.80 CHIX 2977838259765 14/10/2022 08:46:55 21 907.80 BATE 156728343347 14/10/2022 08:49:22 477 907.60 XLON E0C1XGFAsoMg 14/10/2022 08:49:22 472 907.60 CHIX 2977838260390 14/10/2022 08:49:22 126 907.60 BATE 156728343651 14/10/2022 08:53:01 164 907.80 XLON E0C1XGFAsvZw 14/10/2022 08:53:01 404 907.80 XLON E0C1XGFAsva5 14/10/2022 08:53:01 245 907.80 XLON E0C1XGFAsva8 14/10/2022 08:53:01 301 907.80 XLON E0C1XGFAsvaF 14/10/2022 08:53:06 485 907.80 XLON E0C1XGFAsvkP 14/10/2022 08:53:06 4 907.80 XLON E0C1XGFAsvkR 14/10/2022 08:53:07 613 907.80 CHIX 2977838261595 14/10/2022 08:59:21 1,211 906.80 XLON E0C1XGFAt8wL 14/10/2022 08:59:21 1,211 906.80 XLON E0C1XGFAt8x0 14/10/2022 09:00:27 655 907.20 XLON E0C1XGFAtB2T 14/10/2022 09:00:27 498 907.20 XLON E0C1XGFAtB2V 14/10/2022 09:00:27 492 907.20 CHIX 2977838263843 14/10/2022 09:08:21 62 909.00 CHIX 2977838266320 14/10/2022 09:08:21 62 909.00 CHIX 2977838266323 14/10/2022 09:08:21 62 909.00 CHIX 2977838266324 14/10/2022 09:08:21 62 909.00 CHIX 2977838266325 14/10/2022 09:08:21 62 909.00 CHIX 2977838266326 14/10/2022 09:08:21 62 909.00 CHIX 2977838266327 14/10/2022 09:08:21 62 909.00 CHIX 2977838266328 14/10/2022 09:08:21 62 909.00 CHIX 2977838266329 14/10/2022 09:08:21 62 909.00 CHIX 2977838266330 14/10/2022 09:08:21 62 909.00 CHIX 2977838266331 14/10/2022 09:08:21 62 909.00 CHIX 2977838266332 14/10/2022 09:08:21 62 909.00 CHIX 2977838266333 14/10/2022 09:08:21 62 909.00 CHIX 2977838266334 14/10/2022 09:08:21 62 909.00 CHIX 2977838266335 14/10/2022 09:08:21 62 909.00 CHIX 2977838266336 14/10/2022 09:08:21 62 909.00 CHIX 2977838266337 14/10/2022 09:08:21 62 909.00 CHIX 2977838266338 14/10/2022 09:08:21 62 909.00 CHIX 2977838266339 14/10/2022 09:08:21 62 909.00 CHIX 2977838266340 14/10/2022 09:08:21 62 909.00 CHIX 2977838266341 14/10/2022 09:08:21 62 909.00 CHIX 2977838266342 14/10/2022 09:08:21 62 909.00 CHIX 2977838266343 14/10/2022 09:08:21 62 909.00 CHIX 2977838266344 14/10/2022 09:08:21 62 909.00 CHIX 2977838266345 14/10/2022 09:08:21 62 909.00 CHIX 2977838266346 14/10/2022 09:08:21 62 909.00 CHIX 2977838266347 14/10/2022 09:08:21 15 909.00 CHIX 2977838266348 14/10/2022 09:08:21 1,200 909.00 XLON E0C1XGFAtRHF 14/10/2022 09:08:21 446 909.00 XLON E0C1XGFAtRHH 14/10/2022 09:08:21 229 908.80 CHIX 2977838266350 14/10/2022 09:08:21 59 908.80 CHIX 2977838266351 14/10/2022 09:08:21 221 908.80 XLON E0C1XGFAtRIC 14/10/2022 09:08:21 303 908.80 XLON E0C1XGFAtRII 14/10/2022 09:08:21 192 908.80 CHIX 2977838266352 14/10/2022 09:08:21 37 908.80 CHIX 2977838266353 14/10/2022 09:15:00 843 908.80 XLON E0C1XGFAtbeJ 14/10/2022 09:15:00 48 908.80 XLON E0C1XGFAtbeP 14/10/2022 09:15:00 367 908.80 XLON E0C1XGFAtbeV 14/10/2022 09:15:00 223 908.80 BATE 156728347353 14/10/2022 09:15:00 137 908.80 BATE 156728347354 14/10/2022 09:15:00 429 908.80 CHIX 2977838268194 14/10/2022 09:15:00 404 908.80 CHIX 2977838268195 14/10/2022 09:15:00 104 908.80 XLON E0C1XGFAtbeY 14/10/2022 09:15:00 264 908.80 CHIX 2977838268198 14/10/2022 09:15:00 250 908.80 CHIX 2977838268199 14/10/2022 09:17:08 2 908.00 XLON E0C1XGFAtgFP 14/10/2022 09:19:54 819 909.60 XLON E0C1XGFAtlTw 14/10/2022 09:19:54 810 909.60 CHIX 2977838269720 14/10/2022 09:19:54 217 909.60 BATE 156728348172 14/10/2022 09:23:22 476 909.20 CHIX 2977838270805 14/10/2022 09:23:22 462 909.20 CHIX 2977838270806 14/10/2022 09:23:22 127 909.20 BATE 156728348692 14/10/2022 09:23:22 124 909.20 BATE 156728348693 14/10/2022 09:23:22 481 909.20 XLON E0C1XGFAtsJ5 14/10/2022 09:23:22 256 909.20 XLON E0C1XGFAtsJ7 14/10/2022 09:23:22 212 909.20 XLON E0C1XGFAtsJA 14/10/2022 09:24:37 46 908.80 XLON E0C1XGFAtuEw 14/10/2022 09:24:37 464 908.80 CHIX 2977838271132 14/10/2022 09:24:37 124 908.80 BATE 156728348851 14/10/2022 09:24:37 423 908.80 XLON E0C1XGFAtuF0 14/10/2022 09:27:43 940 909.80 XLON E0C1XGFAtyts 14/10/2022 09:29:13 963 910.80 XLON E0C1XGFAu119 14/10/2022 09:32:27 964 911.20 XLON E0C1XGFAu6Ae 14/10/2022 09:32:27 439 911.00 XLON E0C1XGFAu6BF 14/10/2022 09:32:27 433 911.00 CHIX 2977838273205 14/10/2022 09:32:27 116 911.00 BATE 156728349843 14/10/2022 09:42:11 351 910.00 CHIX 2977838275935 14/10/2022 09:42:56 205 910.00 CHIX 2977838276125 14/10/2022 09:42:56 182 910.00 CHIX 2977838276126 14/10/2022 09:43:51 148 910.00 BATE 156728351419 14/10/2022 09:43:51 193 910.00 BATE 156728351420 14/10/2022 09:44:05 12 909.80 CHIX 2977838276311 14/10/2022 09:44:05 429 909.80 CHIX 2977838276312 14/10/2022 09:44:05 441 909.80 CHIX 2977838276313 14/10/2022 09:44:05 308 909.80 CHIX 2977838276314 14/10/2022 09:44:05 26 909.80 BATE 156728351447 14/10/2022 09:44:05 128 909.80 CHIX 2977838276315 14/10/2022 09:44:05 92 909.80 BATE 156728351448 14/10/2022 09:44:05 118 909.80 BATE 156728351449 14/10/2022 09:44:05 117 909.80 BATE 156728351450 14/10/2022 09:44:05 157 909.80 CHIX 2977838276320 14/10/2022 09:44:05 500 909.80 CHIX 2977838276321 14/10/2022 09:44:05 447 909.80 XLON E0C1XGFAuNzq 14/10/2022 09:44:05 446 909.80 XLON E0C1XGFAuNzs 14/10/2022 09:44:05 442 909.80 XLON E0C1XGFAuNzu 14/10/2022 09:44:05 293 909.80 CHIX 2977838276322 14/10/2022 09:45:58 467 909.80 XLON E0C1XGFAuQW7 14/10/2022 09:45:58 123 909.80 BATE 156728351699 14/10/2022 09:45:58 333 909.80 CHIX 2977838276798 14/10/2022 09:45:58 94 909.80 XLON E0C1XGFAuQWU 14/10/2022 09:45:58 35 909.80 CHIX 2977838276809 14/10/2022 09:47:25 478 909.60 CHIX 2977838277164 14/10/2022 09:47:25 128 909.60 BATE 156728351865 14/10/2022 09:47:25 484 909.60 XLON E0C1XGFAuSaJ 14/10/2022 09:52:58 682 909.00 CHIX 2977838278892 14/10/2022 09:52:58 252 909.00 BATE 156728352775 14/10/2022 09:52:59 259 909.00 CHIX 2977838278893 14/10/2022 09:52:59 952 909.00 XLON E0C1XGFAuban 14/10/2022 09:55:03 434 908.40 XLON E0C1XGFAuf4L 14/10/2022 09:55:03 209 908.40 CHIX 2977838279496 14/10/2022 09:55:03 88 908.40 CHIX 2977838279497 14/10/2022 09:55:03 44 908.40 BATE 156728353118 14/10/2022 09:55:03 20 908.40 BATE 156728353119 14/10/2022 09:55:03 51 908.40 BATE 156728353120 14/10/2022 09:55:03 132 908.40 CHIX 2977838279498 14/10/2022 10:00:10 543 907.60 XLON E0C1XGFAunGw 14/10/2022 10:00:58 150 907.60 CHIX 2977838281502 14/10/2022 10:06:42 476 907.80 XLON E0C1XGFAuvno 14/10/2022 10:06:42 724 907.80 XLON E0C1XGFAuvnq 14/10/2022 10:06:42 359 907.80 XLON E0C1XGFAuvnu 14/10/2022 10:06:42 393 907.80 CHIX 2977838283031 14/10/2022 10:06:42 44 907.80 CHIX 2977838283033 14/10/2022 10:06:42 692 907.80 CHIX 2977838283035 14/10/2022 10:06:42 44 907.80 CHIX 2977838283036 14/10/2022 10:06:42 44 907.80 CHIX 2977838283037 14/10/2022 10:06:42 44 907.80 CHIX 2977838283038 14/10/2022 10:06:42 44 907.80 CHIX 2977838283039 14/10/2022 10:06:42 44 907.80 CHIX 2977838283040 14/10/2022 10:06:42 44 907.80 CHIX 2977838283041 14/10/2022 10:06:42 44 907.80 CHIX 2977838283042 14/10/2022 10:06:42 44 907.80 CHIX 2977838283043 14/10/2022 10:06:42 44 907.80 CHIX 2977838283044 14/10/2022 10:06:42 44 907.80 CHIX 2977838283045 14/10/2022 10:06:42 44 907.80 CHIX 2977838283046 14/10/2022 10:06:42 44 907.80 CHIX 2977838283047 14/10/2022 10:06:42 44 907.80 CHIX 2977838283048 14/10/2022 10:06:42 25 907.80 CHIX 2977838283049 14/10/2022 10:06:42 504 907.80 XLON E0C1XGFAuvoM 14/10/2022 10:06:42 504 907.80 XLON E0C1XGFAuvow 14/10/2022 10:09:47 262 907.60 XLON E0C1XGFAuydr 14/10/2022 10:09:47 386 907.60 XLON E0C1XGFAuydt 14/10/2022 10:09:47 642 907.60 CHIX 2977838283761 14/10/2022 10:09:47 171 907.60 BATE 156728355398 14/10/2022 10:10:35 500 907.00 CHIX 2977838283969 14/10/2022 10:10:35 445 907.00 CHIX 2977838283970 14/10/2022 10:12:05 445 906.40 XLON E0C1XGFAv1Jd 14/10/2022 10:13:19 248 907.20 BATE 156728355832 14/10/2022 10:13:19 28 907.20 BATE 156728355833 14/10/2022 10:13:19 267 907.20 BATE 156728355834 14/10/2022 10:20:37 455 907.20 XLON E0C1XGFAvBMG 14/10/2022 10:20:37 803 907.20 XLON E0C1XGFAvBMJ 14/10/2022 10:20:37 946 907.20 XLON E0C1XGFAvBML 14/10/2022 10:20:37 351 907.20 XLON E0C1XGFAvBMN 14/10/2022 10:20:37 1,206 907.20 XLON E0C1XGFAvBMV 14/10/2022 10:29:43 80 907.40 CHIX 2977838289548 14/10/2022 10:29:43 21 907.40 BATE 156728358430 14/10/2022 10:29:43 628 907.40 XLON E0C1XGFAvMKW 14/10/2022 10:29:43 80 907.40 CHIX 2977838289552 14/10/2022 10:29:43 80 907.40 CHIX 2977838289553 14/10/2022 10:29:43 80 907.40 CHIX 2977838289554 14/10/2022 10:29:43 80 907.40 CHIX 2977838289555 14/10/2022 10:29:43 80 907.40 CHIX 2977838289556 14/10/2022 10:29:43 80 907.40 CHIX 2977838289557 14/10/2022 10:29:43 80 907.40 CHIX 2977838289558 14/10/2022 10:29:43 80 907.40 CHIX 2977838289559 14/10/2022 10:29:43 38 907.40 CHIX 2977838289560 14/10/2022 10:29:43 21 907.40 BATE 156728358432 14/10/2022 10:29:43 21 907.40 BATE 156728358433 14/10/2022 10:29:43 21 907.40 BATE 156728358434 14/10/2022 10:29:43 21 907.40 BATE 156728358435 14/10/2022 10:29:43 21 907.40 BATE 156728358436 14/10/2022 10:29:43 21 907.40 BATE 156728358437 14/10/2022 10:29:43 21 907.40 BATE 156728358438 14/10/2022 10:29:43 21 907.40 BATE 156728358439 14/10/2022 10:29:43 21 907.40 BATE 156728358440 14/10/2022 10:29:43 21 907.40 BATE 156728358441 14/10/2022 10:29:43 21 907.40 BATE 156728358442 14/10/2022 10:29:43 21 907.40 BATE 156728358443 14/10/2022 10:29:43 21 907.40 BATE 156728358444 14/10/2022 10:29:43 21 907.40 BATE 156728358445 14/10/2022 10:29:43 13 907.40 BATE 156728358446 14/10/2022 10:29:43 80 907.40 CHIX 2977838289561 14/10/2022 10:29:43 80 907.40 CHIX 2977838289562 14/10/2022 10:29:43 80 907.40 CHIX 2977838289563 14/10/2022 10:29:43 80 907.40 CHIX 2977838289564 14/10/2022 10:29:43 13 907.40 CHIX 2977838289565 14/10/2022 10:29:43 572 907.40 XLON E0C1XGFAvMKZ 14/10/2022 10:29:43 21 907.40 BATE 156728358447 14/10/2022 10:29:43 21 907.40 BATE 156728358448 14/10/2022 10:29:43 21 907.40 BATE 156728358449 14/10/2022 10:29:43 21 907.40 BATE 156728358450 14/10/2022 10:29:43 21 907.40 BATE 156728358451 14/10/2022 10:29:43 21 907.40 BATE 156728358452 14/10/2022 10:29:43 21 907.40 BATE 156728358453 14/10/2022 10:29:43 21 907.40 BATE 156728358454 14/10/2022 10:29:43 21 907.40 BATE 156728358455 14/10/2022 10:29:43 21 907.40 BATE 156728358456 14/10/2022 10:29:43 21 907.40 BATE 156728358457 14/10/2022 10:29:43 21 907.40 BATE 156728358458 14/10/2022 10:29:43 21 907.40 BATE 156728358459 14/10/2022 10:29:43 20 907.40 BATE 156728358460 14/10/2022 10:29:43 100 907.40 CHIX 2977838289567 14/10/2022 10:29:43 204 907.40 CHIX 2977838289568 14/10/2022 10:29:43 73 907.40 XLON E0C1XGFAvMLo 14/10/2022 10:31:27 577 907.40 XLON E0C1XGFAvOuV 14/10/2022 10:31:27 548 907.40 XLON E0C1XGFAvOuX 14/10/2022 10:31:27 152 907.40 BATE 156728358719 14/10/2022 10:31:27 145 907.40 BATE 156728358720 14/10/2022 10:31:27 498 907.40 CHIX 2977838290061 14/10/2022 10:31:27 73 907.40 CHIX 2977838290062 14/10/2022 10:31:27 542 907.40 CHIX 2977838290063 14/10/2022 10:39:47 1,200 906.60 XLON E0C1XGFAvYrO 14/10/2022 10:39:47 144 906.60 XLON E0C1XGFAvYrQ 14/10/2022 10:39:47 259 906.60 CHIX 2977838292165 14/10/2022 10:39:47 69 906.60 BATE 156728359879 14/10/2022 10:39:47 259 906.60 CHIX 2977838292168 14/10/2022 10:39:47 259 906.60 CHIX 2977838292169 14/10/2022 10:39:47 259 906.60 CHIX 2977838292170 14/10/2022 10:39:47 259 906.60 CHIX 2977838292171 14/10/2022 10:39:47 36 906.60 CHIX 2977838292172 14/10/2022 10:39:47 69 906.60 BATE 156728359880 14/10/2022 10:39:47 69 906.60 BATE 156728359881 14/10/2022 10:39:47 240 906.60 CHIX 2977838292173 14/10/2022 10:40:49 176 906.40 XLON E0C1XGFAva97 14/10/2022 10:40:49 358 906.40 XLON E0C1XGFAva99 14/10/2022 10:40:49 528 906.40 CHIX 2977838292522 14/10/2022 10:40:49 502 906.40 CHIX 2977838292524 14/10/2022 10:40:49 141 906.40 BATE 156728360069 14/10/2022 10:40:49 57 906.40 CHIX 2977838292525 14/10/2022 10:45:30 219 905.80 XLON E0C1XGFAvgog 14/10/2022 10:45:31 279 905.80 XLON E0C1XGFAvgvl 14/10/2022 10:45:31 504 905.80 XLON E0C1XGFAvgvt 14/10/2022 10:45:32 533 905.80 XLON E0C1XGFAvhE4 14/10/2022 10:45:32 632 905.80 CHIX 2977838294586 14/10/2022 10:45:32 216 905.80 XLON E0C1XGFAvhH5 14/10/2022 10:45:54 407 905.80 BATE 156728361438 14/10/2022 10:47:09 618 905.80 CHIX 2977838296149 14/10/2022 10:47:15 572 905.60 XLON E0C1XGFAvpMR 14/10/2022 10:47:15 228 905.60 CHIX 2977838296217 14/10/2022 10:47:15 151 905.60 BATE 156728361905 14/10/2022 10:47:15 247 905.60 XLON E0C1XGFAvpN4 14/10/2022 10:47:15 29 905.60 CHIX 2977838296232 14/10/2022 10:47:15 3 905.60 CHIX 2977838296233 14/10/2022 10:47:15 58 905.60 XLON E0C1XGFAvpWG 14/10/2022 10:55:45 14 906.60 BATE 156728363243 14/10/2022 10:55:45 53 906.60 CHIX 2977838299040 14/10/2022 10:55:45 1,200 906.60 XLON E0C1XGFAw9aF 14/10/2022 10:55:45 9 906.60 CHIX 2977838299041 14/10/2022 10:55:45 14 906.60 BATE 156728363244 14/10/2022 10:55:45 14 906.60 BATE 156728363245 14/10/2022 10:55:45 14 906.60 BATE 156728363246 14/10/2022 10:55:45 14 906.60 BATE 156728363247 14/10/2022 10:55:45 14 906.60 BATE 156728363248 14/10/2022 10:55:45 14 906.60 BATE 156728363249 14/10/2022 10:55:45 14 906.60 BATE 156728363250 14/10/2022 10:55:45 14 906.60 BATE 156728363251 14/10/2022 10:55:45 14 906.60 BATE 156728363252 14/10/2022 10:55:45 14 906.60 BATE 156728363253 14/10/2022 10:55:45 14 906.60 BATE 156728363254 14/10/2022 10:55:45 14 906.60 BATE 156728363255 14/10/2022 10:55:45 14 906.60 BATE 156728363256 14/10/2022 10:55:45 14 906.60 BATE 156728363257 14/10/2022 10:55:45 14 906.60 BATE 156728363258 14/10/2022 10:55:45 11 906.60 BATE 156728363259 14/10/2022 10:55:45 44 906.60 CHIX 2977838299042 14/10/2022 10:55:45 9 906.60 CHIX 2977838299043 14/10/2022 10:55:45 14 906.60 BATE 156728363260 14/10/2022 10:55:45 609 906.60 XLON E0C1XGFAw9aY 14/10/2022 10:55:45 14 906.60 BATE 156728363261 14/10/2022 10:55:45 14 906.60 BATE 156728363262 14/10/2022 10:55:45 14 906.60 BATE 156728363263 14/10/2022 10:55:45 14 906.60 BATE 156728363264 14/10/2022 10:55:45 14 906.60 BATE 156728363265 14/10/2022 10:55:45 14 906.60 BATE 156728363266 14/10/2022 10:55:45 14 906.60 BATE 156728363267 14/10/2022 10:55:45 14 906.60 BATE 156728363268 14/10/2022 10:55:45 14 906.60 BATE 156728363269 14/10/2022 10:55:45 14 906.60 BATE 156728363270 14/10/2022 10:55:45 14 906.60 BATE 156728363271 14/10/2022 10:55:45 14 906.60 BATE 156728363272 14/10/2022 10:55:45 14 906.60 BATE 156728363273 14/10/2022 10:55:45 14 906.60 BATE 156728363274 14/10/2022 10:55:45 14 906.60 BATE 156728363275 14/10/2022 10:55:45 11 906.60 BATE 156728363276 14/10/2022 10:55:45 53 906.60 CHIX 2977838299044 14/10/2022 10:55:45 9 906.60 CHIX 2977838299045 14/10/2022 10:55:45 53 906.60 CHIX 2977838299046 14/10/2022 10:55:45 1,267 906.60 XLON E0C1XGFAw9av 14/10/2022 10:59:23 574 908.40 CHIX 2977838300300 14/10/2022 10:59:23 784 908.40 XLON E0C1XGFAwIJK 14/10/2022 10:59:23 581 908.40 XLON E0C1XGFAwIJM 14/10/2022 10:59:23 569 908.20 XLON E0C1XGFAwIJt 14/10/2022 10:59:23 564 908.20 CHIX 2977838300304 14/10/2022 10:59:23 150 908.20 BATE 156728363988 14/10/2022 11:09:13 237 908.20 XLON E0C1XGFAwZFE 14/10/2022 11:09:13 963 908.20 XLON E0C1XGFAwZFG 14/10/2022 11:09:13 178 908.20 XLON E0C1XGFAwZFo 14/10/2022 11:13:58 464 908.80 XLON E0C1XGFAwgIN 14/10/2022 11:14:24 12 908.60 BATE 156728366495 14/10/2022 11:14:24 12 908.60 BATE 156728366496 14/10/2022 11:14:24 12 908.60 BATE 156728366497 14/10/2022 11:14:24 12 908.60 BATE 156728366498 14/10/2022 11:14:24 12 908.60 BATE 156728366499 14/10/2022 11:14:24 12 908.60 BATE 156728366500 14/10/2022 11:14:24 12 908.60 BATE 156728366501 14/10/2022 11:14:24 12 908.60 BATE 156728366502 14/10/2022 11:14:24 12 908.60 BATE 156728366503 14/10/2022 11:14:24 12 908.60 BATE 156728366504 14/10/2022 11:14:24 12 908.60 BATE 156728366505 14/10/2022 11:14:24 12 908.60 BATE 156728366506 14/10/2022 11:14:24 12 908.60 BATE 156728366507 14/10/2022 11:14:24 12 908.60 BATE 156728366508 14/10/2022 11:14:24 12 908.60 BATE 156728366509 14/10/2022 11:14:24 12 908.60 BATE 156728366510 14/10/2022 11:14:24 12 908.60 BATE 156728366511 14/10/2022 11:14:24 12 908.60 BATE 156728366512 14/10/2022 11:14:24 12 908.60 BATE 156728366513 14/10/2022 11:14:24 12 908.60 BATE 156728366514 14/10/2022 11:14:24 12 908.60 BATE 156728366515 14/10/2022 11:14:24 12 908.60 BATE 156728366516 14/10/2022 11:14:24 12 908.60 BATE 156728366517 14/10/2022 11:14:24 12 908.60 BATE 156728366518 14/10/2022 11:14:24 12 908.60 BATE 156728366519 14/10/2022 11:14:24 12 908.60 BATE 156728366520 14/10/2022 11:14:24 12 908.60 BATE 156728366521 14/10/2022 11:14:24 12 908.60 BATE 156728366522 14/10/2022 11:14:24 12 908.60 BATE 156728366523 14/10/2022 11:14:24 12 908.60 BATE 156728366524 14/10/2022 11:14:24 12 908.60 BATE 156728366525 14/10/2022 11:14:24 12 908.60 BATE 156728366526 14/10/2022 11:14:24 12 908.60 BATE 156728366527 14/10/2022 11:14:24 12 908.60 BATE 156728366528 14/10/2022 11:14:24 12 908.60 BATE 156728366529 14/10/2022 11:14:24 12 908.60 BATE 156728366530 14/10/2022 11:14:24 12 908.60 BATE 156728366531 14/10/2022 11:14:24 12 908.60 BATE 156728366532 14/10/2022 11:14:24 12 908.60 BATE 156728366533 14/10/2022 11:14:24 12 908.60 BATE 156728366534 14/10/2022 11:14:24 12 908.60 BATE 156728366535 14/10/2022 11:14:24 12 908.60 BATE 156728366536 14/10/2022 11:14:24 12 908.60 BATE 156728366537 14/10/2022 11:14:24 12 908.60 BATE 156728366538 14/10/2022 11:14:24 12 908.60 BATE 156728366539 14/10/2022 11:14:24 12 908.60 BATE 156728366540 14/10/2022 11:14:24 12 908.60 BATE 156728366541 14/10/2022 11:14:24 12 908.60 BATE 156728366542 14/10/2022 11:14:24 12 908.60 BATE 156728366543 14/10/2022 11:14:24 12 908.60 BATE 156728366544 14/10/2022 11:14:24 12 908.60 BATE 156728366545 14/10/2022 11:14:24 12 908.60 BATE 156728366546 14/10/2022 11:14:24 12 908.60 BATE 156728366547 14/10/2022 11:14:24 12 908.60 BATE 156728366548 14/10/2022 11:14:24 12 908.60 BATE 156728366549 14/10/2022 11:14:24 12 908.60 BATE 156728366550 14/10/2022 11:14:24 12 908.60 BATE 156728366551 14/10/2022 11:14:24 12 908.60 BATE 156728366552 14/10/2022 11:14:24 12 908.60 BATE 156728366553 14/10/2022 11:14:24 12 908.60 BATE 156728366554 14/10/2022 11:14:24 12 908.60 BATE 156728366555 14/10/2022 11:14:24 12 908.60 BATE 156728366556 14/10/2022 11:14:24 12 908.60 BATE 156728366557 14/10/2022 11:14:24 12 908.60 BATE 156728366558 14/10/2022 11:14:24 12 908.60 BATE 156728366559 14/10/2022 11:14:24 12 908.60 BATE 156728366560 14/10/2022 11:14:24 12 908.60 BATE 156728366561 14/10/2022 11:14:24 12 908.60 BATE 156728366562 14/10/2022 11:14:24 12 908.60 BATE 156728366563 14/10/2022 11:14:24 12 908.60 BATE 156728366564 14/10/2022 11:14:24 12 908.60 BATE 156728366565 14/10/2022 11:14:24 12 908.60 BATE 156728366566 14/10/2022 11:14:24 12 908.60 BATE 156728366567 14/10/2022 11:14:24 12 908.60 BATE 156728366568 14/10/2022 11:14:24 12 908.60 BATE 156728366569 14/10/2022 11:14:24 12 908.60 BATE 156728366570 14/10/2022 11:14:24 12 908.60 BATE 156728366571 14/10/2022 11:14:24 12 908.60 BATE 156728366572 14/10/2022 11:14:24 12 908.60 BATE 156728366573 14/10/2022 11:14:24 12 908.60 BATE 156728366574 14/10/2022 11:14:24 12 908.60 BATE 156728366575 14/10/2022 11:14:24 12 908.60 BATE 156728366576 14/10/2022 11:14:24 12 908.60 BATE 156728366577 14/10/2022 11:14:24 1 908.60 BATE 156728366578 14/10/2022 11:14:24 407 908.60 CHIX 2977838304991 14/10/2022 11:14:24 46 908.60 CHIX 2977838304994 14/10/2022 11:14:24 46 908.60 CHIX 2977838304995 14/10/2022 11:14:24 46 908.60 CHIX 2977838304996 14/10/2022 11:14:24 46 908.60 CHIX 2977838304997 14/10/2022 11:14:24 46 908.60 CHIX 2977838304998 14/10/2022 11:14:24 46 908.60 CHIX 2977838304999 14/10/2022 11:14:24 46 908.60 CHIX 2977838305000 14/10/2022 11:14:24 46 908.60 CHIX 2977838305001 14/10/2022 11:14:24 46 908.60 CHIX 2977838305002 14/10/2022 11:14:24 46 908.60 CHIX 2977838305003 14/10/2022 11:14:24 46 908.60 CHIX 2977838305004 14/10/2022 11:14:24 46 908.60 CHIX 2977838305005 14/10/2022 11:14:24 46 908.60 CHIX 2977838305006 14/10/2022 11:14:24 46 908.60 CHIX 2977838305007 14/10/2022 11:14:24 46 908.60 CHIX 2977838305008 14/10/2022 11:14:24 46 908.60 CHIX 2977838305009 14/10/2022 11:14:24 46 908.60 CHIX 2977838305010 14/10/2022 11:14:24 46 908.60 CHIX 2977838305011 14/10/2022 11:14:24 46 908.60 CHIX 2977838305012 14/10/2022 11:14:24 46 908.60 CHIX 2977838305013 14/10/2022 11:14:24 46 908.60 CHIX 2977838305014 14/10/2022 11:14:24 46 908.60 CHIX 2977838305015 14/10/2022 11:14:24 46 908.60 CHIX 2977838305016 14/10/2022 11:14:24 46 908.60 CHIX 2977838305017 14/10/2022 11:14:24 46 908.60 CHIX 2977838305018 14/10/2022 11:14:24 46 908.60 CHIX 2977838305019 14/10/2022 11:14:24 46 908.60 CHIX 2977838305020 14/10/2022 11:14:24 46 908.60 CHIX 2977838305021 14/10/2022 11:14:24 46 908.60 CHIX 2977838305022 14/10/2022 11:14:24 46 908.60 CHIX 2977838305023 14/10/2022 11:14:24 46 908.60 CHIX 2977838305024 14/10/2022 11:14:24 46 908.60 CHIX 2977838305025 14/10/2022 11:14:24 46 908.60 CHIX 2977838305026 14/10/2022 11:14:24 46 908.60 CHIX 2977838305027 14/10/2022 11:14:24 46 908.60 CHIX 2977838305028 14/10/2022 11:14:24 46 908.60 CHIX 2977838305029 14/10/2022 11:14:24 46 908.60 CHIX 2977838305030 14/10/2022 11:14:24 46 908.60 CHIX 2977838305031 14/10/2022 11:14:24 46 908.60 CHIX 2977838305032 14/10/2022 11:14:24 46 908.60 CHIX 2977838305033 14/10/2022 11:14:24 46 908.60 CHIX 2977838305034 14/10/2022 11:14:24 46 908.60 CHIX 2977838305035 14/10/2022 11:14:24 43 908.60 CHIX 2977838305036 14/10/2022 11:14:24 1,200 908.60 XLON E0C1XGFAwgut 14/10/2022 11:14:24 796 908.60 XLON E0C1XGFAwguz 14/10/2022 11:14:49 469 908.00 CHIX 2977838305127 14/10/2022 11:14:49 125 908.00 BATE 156728366653 14/10/2022 11:14:49 475 908.00 XLON E0C1XGFAwhXe 14/10/2022 11:16:39 510 907.80 CHIX 2977838306056 14/10/2022 11:16:39 67 907.80 BATE 156728367099 14/10/2022 11:16:39 69 907.80 BATE 156728367100 14/10/2022 11:16:39 515 907.80 XLON E0C1XGFAwlSY 14/10/2022 11:20:48 343 907.20 CHIX 2977838307132 14/10/2022 11:20:48 122 907.20 XLON E0C1XGFAwrYr 14/10/2022 11:20:48 456 907.20 XLON E0C1XGFAwrYt 14/10/2022 11:20:48 228 907.20 CHIX 2977838307133 14/10/2022 11:20:48 153 907.20 BATE 156728367715 14/10/2022 11:21:34 533 906.00 XLON E0C1XGFAwt3F 14/10/2022 11:21:34 527 906.00 CHIX 2977838307571 14/10/2022 11:21:34 141 906.00 BATE 156728367949 14/10/2022 11:23:45 494 906.60 CHIX 2977838308442 14/10/2022 11:23:45 132 906.60 BATE 156728368391 14/10/2022 11:23:45 500 906.60 XLON E0C1XGFAwxg2 14/10/2022 11:25:35 524 906.60 XLON E0C1XGFAx0VR 14/10/2022 11:25:35 348 906.60 CHIX 2977838308873 14/10/2022 11:25:35 138 906.60 BATE 156728368612 14/10/2022 11:25:35 171 906.60 CHIX 2977838308874 14/10/2022 11:28:38 216 906.80 CHIX 2977838309787 14/10/2022 11:28:42 796 907.00 CHIX 2977838309937 14/10/2022 11:29:12 483 907.80 CHIX 2977838311357 14/10/2022 11:29:12 488 907.80 XLON E0C1XGFAxBCS 14/10/2022 11:29:12 129 907.80 XLON E0C1XGFAxBCu 14/10/2022 11:30:43 522 907.60 XLON E0C1XGFAxFpW 14/10/2022 11:30:43 517 907.60 CHIX 2977838312293 14/10/2022 11:30:43 138 907.60 BATE 156728370344 14/10/2022 11:41:31 156 908.00 CHIX 2977838315669 14/10/2022 11:41:31 216 908.00 CHIX 2977838315670 14/10/2022 11:41:31 231 908.00 CHIX 2977838315671 14/10/2022 11:41:31 133 908.00 XLON E0C1XGFAxWIv 14/10/2022 11:41:54 166 908.00 CHIX 2977838315736 14/10/2022 11:41:54 215 908.00 XLON E0C1XGFAxWkQ 14/10/2022 11:42:44 163 908.00 CHIX 2977838315981 14/10/2022 11:42:44 172 908.00 CHIX 2977838315982 14/10/2022 11:42:44 28 908.00 XLON E0C1XGFAxYBe 14/10/2022 11:43:15 395 908.00 XLON E0C1XGFAxYpQ 14/10/2022 11:43:55 382 907.80 CHIX 2977838316267 14/10/2022 11:43:55 1,203 907.80 CHIX 2977838316268 14/10/2022 11:43:55 322 907.80 BATE 156728372568 14/10/2022 11:43:55 349 907.80 XLON E0C1XGFAxZlT 14/10/2022 11:43:55 249 907.80 XLON E0C1XGFAxZlV 14/10/2022 11:43:55 303 907.80 XLON E0C1XGFAxZlc 14/10/2022 11:43:55 480 907.80 XLON E0C1XGFAxZle 14/10/2022 11:43:55 1,086 907.80 XLON E0C1XGFAxZlg 14/10/2022 11:43:55 130 907.80 XLON E0C1XGFAxZlk 14/10/2022 11:43:55 23 907.80 XLON E0C1XGFAxZlu 14/10/2022 11:45:12 425 907.80 XLON E0C1XGFAxb9V 14/10/2022 11:45:12 169 907.80 CHIX 2977838316599 14/10/2022 11:45:15 282 907.80 CHIX 2977838316603 14/10/2022 11:45:15 153 907.80 BATE 156728372723 14/10/2022 11:47:47 481 907.80 XLON E0C1XGFAxfKx 14/10/2022 11:50:02 512 907.80 XLON E0C1XGFAxirf 14/10/2022 11:51:18 602 907.80 CHIX 2977838318657 14/10/2022 11:51:18 472 907.80 CHIX 2977838318660 14/10/2022 11:51:18 642 907.80 XLON E0C1XGFAxl2o 14/10/2022 11:51:18 478 907.80 XLON E0C1XGFAxl2w 14/10/2022 11:51:18 126 907.80 BATE 156728373726 14/10/2022 11:53:19 490 907.80 XLON E0C1XGFAxoAt 14/10/2022 11:53:19 485 907.80 CHIX 2977838319427 14/10/2022 11:53:19 129 907.80 BATE 156728374124 14/10/2022 11:56:09 511 907.80 XLON E0C1XGFAxrhY 14/10/2022 11:56:09 505 907.80 CHIX 2977838320204 14/10/2022 11:56:09 97 907.80 BATE 156728374493 14/10/2022 11:56:09 38 907.80 BATE 156728374494 14/10/2022 11:56:55 523 907.40 XLON E0C1XGFAxsrx 14/10/2022 11:56:55 518 907.40 CHIX 2977838320459 14/10/2022 11:56:55 138 907.40 BATE 156728374616 14/10/2022 11:59:21 20 906.60 BATE 156728375014 14/10/2022 11:59:21 493 906.60 XLON E0C1XGFAxwOO 14/10/2022 11:59:21 111 906.60 CHIX 2977838321150 14/10/2022 11:59:23 338 906.60 XLON E0C1XGFAxwSN 14/10/2022 11:59:23 148 906.60 XLON E0C1XGFAxwSX 14/10/2022 12:00:56 406 905.60 CHIX 2977838321849 14/10/2022 12:01:59 444 905.80 CHIX 2977838322145 14/10/2022 12:01:59 315 905.80 CHIX 2977838322146 14/10/2022 12:03:32 135 906.00 BATE 156728375863 14/10/2022 12:03:32 503 906.00 CHIX 2977838322650 14/10/2022 12:03:32 510 906.00 XLON E0C1XGFAy2Bj 14/10/2022 12:12:14 455 905.80 XLON E0C1XGFAyFjC 14/10/2022 12:12:14 120 905.80 BATE 156728377249 14/10/2022 12:12:14 449 905.80 CHIX 2977838325364 14/10/2022 12:12:14 452 905.60 XLON E0C1XGFAyFjn 14/10/2022 12:12:14 468 905.60 XLON E0C1XGFAyFjp 14/10/2022 12:12:14 447 905.60 XLON E0C1XGFAyFjr 14/10/2022 12:12:14 62 905.60 BATE 156728377250 14/10/2022 12:12:14 10 905.60 BATE 156728377251 14/10/2022 12:12:14 12 905.60 BATE 156728377252 14/10/2022 12:12:14 35 905.60 BATE 156728377253 14/10/2022 12:12:14 19 905.60 BATE 156728377254 14/10/2022 12:12:14 76 905.60 BATE 156728377255 14/10/2022 12:12:14 446 905.60 CHIX 2977838325366 14/10/2022 12:12:14 463 905.60 CHIX 2977838325367 14/10/2022 12:12:14 441 905.60 CHIX 2977838325368 14/10/2022 12:12:14 29 905.60 BATE 156728377256 14/10/2022 12:12:14 118 905.60 BATE 156728377257 14/10/2022 12:19:36 523 905.80 XLON E0C1XGFAyOeE 14/10/2022 12:19:36 322 905.80 CHIX 2977838327785 14/10/2022 12:19:36 138 905.80 BATE 156728378738 14/10/2022 12:19:36 195 905.80 CHIX 2977838327786 14/10/2022 12:19:42 40 905.60 CHIX 2977838327834 14/10/2022 12:19:42 140 905.60 BATE 156728378771 14/10/2022 12:19:42 136 905.60 BATE 156728378772 14/10/2022 12:19:42 126 905.60 BATE 156728378773 14/10/2022 12:19:42 482 905.60 CHIX 2977838327835 14/10/2022 12:19:42 511 905.60 CHIX 2977838327836 14/10/2022 12:19:42 472 905.60 CHIX 2977838327837 14/10/2022 12:19:42 529 905.60 XLON E0C1XGFAyOyr 14/10/2022 12:19:42 517 905.60 XLON E0C1XGFAyOyt 14/10/2022 12:19:42 478 905.60 XLON E0C1XGFAyOyv 14/10/2022 12:24:15 396 905.20 XLON E0C1XGFAyUYz 14/10/2022 12:24:15 119 905.20 XLON E0C1XGFAyUZ1 14/10/2022 12:24:15 450 905.20 XLON E0C1XGFAyUZ3 14/10/2022 12:24:15 509 905.20 CHIX 2977838329170 14/10/2022 12:24:15 445 905.20 CHIX 2977838329173 14/10/2022 12:24:15 136 905.20 BATE 156728379524 14/10/2022 12:24:15 119 905.20 BATE 156728379525 14/10/2022 12:26:52 56 904.40 CHIX 2977838330091 14/10/2022 12:26:52 128 904.40 BATE 156728380075 14/10/2022 12:26:52 421 904.40 CHIX 2977838330092 14/10/2022 12:26:52 483 904.40 XLON E0C1XGFAyYF8 14/10/2022 12:33:07 245 904.20 XLON E0C1XGFAyjPU 14/10/2022 12:33:07 1,146 904.20 XLON E0C1XGFAyjPW 14/10/2022 12:33:07 1,391 904.20 XLON E0C1XGFAyjPx 14/10/2022 12:34:17 138 904.20 BATE 156728381555 14/10/2022 12:34:17 7 904.20 CHIX 2977838332964 14/10/2022 12:34:17 521 904.20 XLON E0C1XGFAykza 14/10/2022 12:34:17 301 904.20 CHIX 2977838332965 14/10/2022 12:34:17 514 904.20 CHIX 2977838332967 14/10/2022 12:37:09 436 903.40 XLON E0C1XGFAypMv 14/10/2022 12:37:09 132 903.40 BATE 156728382037 14/10/2022 12:37:09 495 903.40 CHIX 2977838333848 14/10/2022 12:37:09 65 903.40 XLON E0C1XGFAypMx 14/10/2022 12:39:18 498 902.40 CHIX 2977838334579 14/10/2022 12:39:18 133 902.40 BATE 156728382413 14/10/2022 12:39:18 503 902.40 XLON E0C1XGFAysDQ 14/10/2022 12:42:16 369 902.20 XLON E0C1XGFAyx6v 14/10/2022 12:42:28 307 902.40 BATE 156728383183 14/10/2022 12:42:28 40 902.40 BATE 156728383184 14/10/2022 12:42:36 609 902.40 XLON E0C1XGFAyxny 14/10/2022 12:42:36 602 902.40 CHIX 2977838336081 14/10/2022 12:42:36 161 902.40 BATE 156728383230 14/10/2022 12:47:30 77 902.20 XLON E0C1XGFAz66N 14/10/2022 12:47:30 877 902.20 XLON E0C1XGFAz66P 14/10/2022 12:47:30 943 902.20 CHIX 2977838337714 14/10/2022 12:47:30 252 902.20 CHIX 2977838337715 14/10/2022 12:47:49 539 902.20 XLON E0C1XGFAz6YK 14/10/2022 12:47:49 142 902.20 BATE 156728384189 14/10/2022 12:47:49 490 902.20 XLON E0C1XGFAz6YT 14/10/2022 12:52:05 517 901.40 XLON E0C1XGFAzCXT 14/10/2022 12:52:05 522 901.40 XLON E0C1XGFAzCXX 14/10/2022 12:52:05 511 901.40 CHIX 2977838339593 14/10/2022 12:52:05 515 901.40 CHIX 2977838339595 14/10/2022 12:52:05 137 901.40 BATE 156728385097 14/10/2022 12:52:05 138 901.40 BATE 156728385098 14/10/2022 12:55:03 507 901.60 XLON E0C1XGFAzGqH 14/10/2022 12:55:03 134 901.60 BATE 156728385709 14/10/2022 12:55:03 500 901.60 CHIX 2977838340737 14/10/2022 13:02:02 113 900.40 BATE 156728387068 14/10/2022 13:02:02 627 900.40 CHIX 2977838343285 14/10/2022 13:02:02 1,177 900.40 CHIX 2977838343288 14/10/2022 13:02:02 630 900.40 CHIX 2977838343289 14/10/2022 13:02:02 55 900.40 BATE 156728387069 14/10/2022 13:02:02 315 900.40 BATE 156728387070 14/10/2022 13:02:02 168 900.40 BATE 156728387072 14/10/2022 13:02:02 637 900.40 XLON E0C1XGFAzSsb 14/10/2022 13:02:02 635 900.40 XLON E0C1XGFAzSsX 14/10/2022 13:02:02 1,189 900.40 XLON E0C1XGFAzSsZ 14/10/2022 13:05:21 353 900.80 CHIX 2977838344196 14/10/2022 13:05:21 335 900.80 CHIX 2977838344197 14/10/2022 13:05:21 697 900.80 XLON E0C1XGFAzXiZ 14/10/2022 13:07:57 41 902.60 CHIX 2977838344884 14/10/2022 13:15:42 176 903.40 BATE 156728389152 14/10/2022 13:15:42 656 903.40 CHIX 2977838347262 14/10/2022 13:15:42 664 903.40 XLON E0C1XGFAzkHw 14/10/2022 13:15:42 139 903.20 XLON E0C1XGFAzkIC 14/10/2022 13:15:42 110 903.20 BATE 156728389154 14/10/2022 13:15:42 1,061 903.20 XLON E0C1XGFAzkIK 14/10/2022 13:15:42 57 903.20 XLON E0C1XGFAzkIM 14/10/2022 13:15:42 1,118 903.20 XLON E0C1XGFAzkIQ 14/10/2022 13:15:42 110 903.20 BATE 156728389155 14/10/2022 13:15:42 39 903.20 XLON E0C1XGFAzkId 14/10/2022 13:15:42 110 903.20 BATE 156728389156 14/10/2022 13:15:42 110 903.20 BATE 156728389157 14/10/2022 13:17:18 1,200 903.40 XLON E0C1XGFAzmYk 14/10/2022 13:17:18 273 903.40 CHIX 2977838347862 14/10/2022 13:17:18 72 903.40 BATE 156728389516 14/10/2022 13:17:18 586 903.40 XLON E0C1XGFAzmZ0 14/10/2022 13:17:18 273 903.40 CHIX 2977838347865 14/10/2022 13:17:18 72 903.40 BATE 156728389518 14/10/2022 13:17:18 256 903.40 XLON E0C1XGFAzmZU 14/10/2022 13:17:18 1,545 903.40 XLON E0C1XGFAzmZY 14/10/2022 13:17:23 258 903.40 BATE 156728389529 14/10/2022 13:17:23 20 903.40 CHIX 2977838347894 14/10/2022 13:19:54 593 902.80 XLON E0C1XGFAzq9j 14/10/2022 13:21:32 662 903.20 XLON E0C1XGFAzsuu 14/10/2022 13:21:32 843 903.20 CHIX 2977838349252 14/10/2022 13:21:32 654 903.20 CHIX 2977838349254 14/10/2022 13:21:32 175 903.20 BATE 156728390287 14/10/2022 13:23:29 313 903.60 CHIX 2977838349997 14/10/2022 13:23:29 100 903.60 BATE 156728390722 14/10/2022 13:23:29 196 903.60 XLON E0C1XGFAzwJt 14/10/2022 13:23:29 460 903.60 XLON E0C1XGFAzwK2 14/10/2022 13:23:29 98 903.60 CHIX 2977838349998 14/10/2022 13:23:29 311 903.60 CHIX 2977838349999 14/10/2022 13:25:17 711 904.60 CHIX 2977838350500 14/10/2022 13:25:44 918 905.00 XLON E0C1XGFAzzT3 14/10/2022 13:29:56 636 904.60 XLON E0C1XGFB04Qc 14/10/2022 13:29:56 654 904.60 XLON E0C1XGFB04Qe 14/10/2022 13:29:56 628 904.60 CHIX 2977838352061 14/10/2022 13:29:56 173 904.60 BATE 156728391873 14/10/2022 13:29:56 647 904.60 CHIX 2977838352076 14/10/2022 13:29:56 168 904.60 XLON E0C1XGFB04RU 14/10/2022 13:31:41 644 904.80 XLON E0C1XGFB08UM 14/10/2022 13:31:41 636 904.80 CHIX 2977838353469 14/10/2022 13:31:41 170 904.80 BATE 156728392504 14/10/2022 13:40:50 377 904.40 XLON E0C1XGFB0S19 14/10/2022 13:40:50 1,200 904.40 XLON E0C1XGFB0S1D 14/10/2022 13:40:50 1,200 904.40 XLON E0C1XGFB0S1O 14/10/2022 13:40:50 88 904.40 XLON E0C1XGFB0S1Q 14/10/2022 13:40:50 11 904.40 BATE 156728394543 14/10/2022 13:40:50 11 904.40 BATE 156728394544 14/10/2022 13:40:50 935 904.20 XLON E0C1XGFB0S1g 14/10/2022 13:40:50 346 904.20 XLON E0C1XGFB0S1i 14/10/2022 13:40:50 130 904.20 XLON E0C1XGFB0S1k 14/10/2022 13:40:50 11 904.40 BATE 156728394546 14/10/2022 13:41:32 11 904.40 BATE 156728394800 14/10/2022 13:41:32 11 904.40 BATE 156728394803 14/10/2022 13:41:32 11 904.40 BATE 156728394804 14/10/2022 13:41:32 11 904.40 BATE 156728394805 14/10/2022 13:41:32 11 904.40 BATE 156728394806 14/10/2022 13:41:32 11 904.40 BATE 156728394807 14/10/2022 13:41:32 11 904.40 BATE 156728394808 14/10/2022 13:41:32 11 904.40 BATE 156728394809 14/10/2022 13:41:32 1 904.40 BATE 156728394810 14/10/2022 13:41:32 36 904.40 CHIX 2977838357954 14/10/2022 13:41:32 36 904.40 CHIX 2977838357956 14/10/2022 13:41:32 36 904.40 CHIX 2977838357957 14/10/2022 13:41:32 36 904.40 CHIX 2977838357958 14/10/2022 13:41:32 36 904.40 CHIX 2977838357959 14/10/2022 13:41:32 36 904.40 CHIX 2977838357960 14/10/2022 13:41:32 36 904.40 CHIX 2977838357961 14/10/2022 13:41:32 36 904.40 CHIX 2977838357962 14/10/2022 13:41:32 36 904.40 CHIX 2977838357963 14/10/2022 13:41:32 36 904.40 CHIX 2977838357964 14/10/2022 13:41:32 2 904.40 CHIX 2977838357965 14/10/2022 13:41:32 1,200 904.40 XLON E0C1XGFB0Tvy 14/10/2022 13:41:32 21 904.40 XLON E0C1XGFB0Tw4 14/10/2022 13:41:32 138 904.40 XLON E0C1XGFB0Twq 14/10/2022 13:41:32 813 904.40 XLON E0C1XGFB0Twt 14/10/2022 13:41:32 296 904.40 XLON E0C1XGFB0Twx 14/10/2022 13:41:32 513 904.40 XLON E0C1XGFB0Tx1 14/10/2022 13:45:47 35 904.80 CHIX 2977838359835 14/10/2022 13:46:52 295 904.80 CHIX 2977838360455 14/10/2022 13:46:59 103 904.80 CHIX 2977838360540 14/10/2022 13:47:49 698 904.80 XLON E0C1XGFB0hR3 14/10/2022 13:47:49 276 904.80 XLON E0C1XGFB0hR5 14/10/2022 13:47:49 449 904.80 XLON E0C1XGFB0hR7 14/10/2022 13:47:49 445 904.80 XLON E0C1XGFB0hRB 14/10/2022 13:47:50 257 904.80 XLON E0C1XGFB0hTo 14/10/2022 13:47:59 441 904.80 CHIX 2977838361352 14/10/2022 13:47:59 709 904.80 CHIX 2977838361353 14/10/2022 13:47:59 200 904.80 CHIX 2977838361354 14/10/2022 13:47:59 880 904.80 XLON E0C1XGFB0hf3 14/10/2022 13:50:29 705 904.80 XLON E0C1XGFB0m8E 14/10/2022 13:50:29 697 904.80 CHIX 2977838362391 14/10/2022 13:50:29 186 904.80 BATE 156728397467 14/10/2022 13:52:08 699 904.60 XLON E0C1XGFB0pWQ 14/10/2022 13:52:08 692 904.60 CHIX 2977838363106 14/10/2022 13:52:08 185 904.60 BATE 156728397882 14/10/2022 13:55:33 379 904.80 XLON E0C1XGFB0xdJ 14/10/2022 13:55:33 421 904.80 XLON E0C1XGFB0xdL 14/10/2022 13:55:33 746 904.80 XLON E0C1XGFB0xdT 14/10/2022 13:56:39 854 905.40 CHIX 2977838365972 14/10/2022 13:56:39 12 905.40 BATE 156728399580 14/10/2022 13:56:39 863 905.40 XLON E0C1XGFB111F 14/10/2022 13:56:39 213 905.40 BATE 156728399581 14/10/2022 13:56:39 3 905.40 XLON E0C1XGFB111i 14/10/2022 13:59:48 694 906.40 CHIX 2977838367713 14/10/2022 13:59:48 634 906.40 CHIX 2977838367714 14/10/2022 13:59:48 185 906.40 BATE 156728400487 14/10/2022 13:59:48 169 906.40 BATE 156728400489 14/10/2022 13:59:48 701 906.40 XLON E0C1XGFB17q5 14/10/2022 13:59:48 640 906.40 XLON E0C1XGFB17q7 14/10/2022 14:00:38 870 905.80 XLON E0C1XGFB19ND 14/10/2022 14:00:38 861 905.80 CHIX 2977838368137 14/10/2022 14:00:38 210 905.80 BATE 156728400727 14/10/2022 14:00:38 20 905.80 BATE 156728400728 14/10/2022 14:02:31 528 905.00 CHIX 2977838369089 14/10/2022 14:02:31 141 905.00 BATE 156728401249 14/10/2022 14:02:31 534 905.00 XLON E0C1XGFB1DkX 14/10/2022 14:05:12 1,080 905.00 CHIX 2977838370436 14/10/2022 14:05:12 289 905.00 BATE 156728401930 14/10/2022 14:05:12 1,091 905.00 XLON E0C1XGFB1JU5 14/10/2022 14:08:07 792 904.80 XLON E0C1XGFB1PHW 14/10/2022 14:08:07 363 904.80 XLON E0C1XGFB1PHY 14/10/2022 14:08:07 1,142 904.80 CHIX 2977838371766 14/10/2022 14:08:07 306 904.80 BATE 156728402710 14/10/2022 14:10:58 226 904.80 BATE 156728403423 14/10/2022 14:10:58 843 904.80 CHIX 2977838373144 14/10/2022 14:10:58 853 904.80 XLON E0C1XGFB1Uy6 14/10/2022 14:11:47 216 904.20 BATE 156728403616 14/10/2022 14:11:47 806 904.20 CHIX 2977838373516 14/10/2022 14:11:47 13 904.20 XLON E0C1XGFB1Wa0 14/10/2022 14:11:47 803 904.20 XLON E0C1XGFB1WaF 14/10/2022 14:13:46 728 903.40 XLON E0C1XGFB1a4b 14/10/2022 14:13:46 720 903.40 CHIX 2977838374364 14/10/2022 14:13:46 193 903.40 BATE 156728404059 14/10/2022 14:21:12 1,200 904.80 XLON E0C1XGFB1lX1 14/10/2022 14:21:12 185 904.80 XLON E0C1XGFB1lX5 14/10/2022 14:21:12 181 904.80 CHIX 2977838377477 14/10/2022 14:21:12 126 904.80 CHIX 2977838377482 14/10/2022 14:21:12 181 904.80 CHIX 2977838377483 14/10/2022 14:21:12 181 904.80 CHIX 2977838377484 14/10/2022 14:21:12 181 904.80 CHIX 2977838377485 14/10/2022 14:21:12 181 904.80 CHIX 2977838377486 14/10/2022 14:21:12 181 904.80 CHIX 2977838377487 14/10/2022 14:21:12 181 904.80 CHIX 2977838377488 14/10/2022 14:21:12 181 904.80 CHIX 2977838377489 14/10/2022 14:21:12 181 904.80 CHIX 2977838377490 14/10/2022 14:21:12 1 904.80 CHIX 2977838377491 14/10/2022 14:21:12 140 904.80 CHIX 2977838377492 14/10/2022 14:21:12 41 904.80 CHIX 2977838377493 14/10/2022 14:21:12 181 904.80 CHIX 2977838377494 14/10/2022 14:21:12 181 904.80 CHIX 2977838377495 14/10/2022 14:21:12 16 904.80 CHIX 2977838377496 14/10/2022 14:21:12 1,200 904.80 XLON E0C1XGFB1lXB 14/10/2022 14:21:12 283 904.80 XLON E0C1XGFB1lXD 14/10/2022 14:21:12 181 904.80 CHIX 2977838377497 14/10/2022 14:21:12 98 904.80 CHIX 2977838377498 14/10/2022 14:21:12 181 904.80 CHIX 2977838377499 14/10/2022 14:21:12 63 904.80 XLON E0C1XGFB1lXj 14/10/2022 14:23:36 777 904.80 XLON E0C1XGFB1pIx 14/10/2022 14:23:36 558 904.80 CHIX 2977838378543 14/10/2022 14:23:36 206 904.80 BATE 156728406335 14/10/2022 14:23:36 210 904.80 CHIX 2977838378544 14/10/2022 14:25:27 621 904.80 XLON E0C1XGFB1sHk 14/10/2022 14:25:27 323 904.80 XLON E0C1XGFB1sHp 14/10/2022 14:25:27 109 904.80 BATE 156728406820 14/10/2022 14:25:27 525 904.80 XLON E0C1XGFB1sJt 14/10/2022 14:25:28 263 904.80 XLON E0C1XGFB1sV0 14/10/2022 14:25:28 286 904.80 XLON E0C1XGFB1sV3 14/10/2022 14:30:14 1,200 904.00 XLON E0C1XGFB1zaa 14/10/2022 14:30:14 56 904.00 BATE 156728408520 14/10/2022 14:30:14 211 904.00 CHIX 2977838381982 14/10/2022 14:30:14 211 904.00 CHIX 2977838381983 14/10/2022 14:30:14 211 904.00 CHIX 2977838381984 14/10/2022 14:30:14 211 904.00 CHIX 2977838381985 14/10/2022 14:30:14 169 904.00 CHIX 2977838381986 14/10/2022 14:30:14 56 904.00 BATE 156728408521 14/10/2022 14:30:14 56 904.00 BATE 156728408522 14/10/2022 14:30:14 24 904.00 BATE 156728408523 14/10/2022 14:30:14 211 904.00 CHIX 2977838381987 14/10/2022 14:30:14 211 904.00 CHIX 2977838381988 14/10/2022 14:30:14 211 904.00 CHIX 2977838381989 14/10/2022 14:30:14 211 904.00 CHIX 2977838381990 14/10/2022 14:30:14 211 904.00 CHIX 2977838381991 14/10/2022 14:30:14 128 904.00 CHIX 2977838381992 14/10/2022 14:30:14 211 904.00 CHIX 2977838381993 14/10/2022 14:30:14 211 904.00 CHIX 2977838381994 14/10/2022 14:30:14 39 904.00 CHIX 2977838381995 14/10/2022 14:30:14 299 904.00 XLON E0C1XGFB1zan 14/10/2022 14:30:14 901 904.00 XLON E0C1XGFB1zap 14/10/2022 14:30:14 299 904.00 XLON E0C1XGFB1zar 14/10/2022 14:30:14 901 904.00 XLON E0C1XGFB1zav 14/10/2022 14:30:14 19 904.00 XLON E0C1XGFB1zay 14/10/2022 14:31:32 228 904.80 XLON E0C1XGFB24SG 14/10/2022 14:31:32 813 904.80 CHIX 2977838383724 14/10/2022 14:31:32 218 904.80 BATE 156728409424 14/10/2022 14:31:32 210 904.80 CHIX 2977838383725 14/10/2022 14:31:32 384 904.80 CHIX 2977838383726 14/10/2022 14:32:02 143 904.40 CHIX 2977838384434 14/10/2022 14:32:02 43 904.40 BATE 156728409786 14/10/2022 14:32:45 1,454 904.80 XLON E0C1XGFB29pa 14/10/2022 14:32:45 207 904.80 BATE 156728410246 14/10/2022 14:32:45 135 904.80 BATE 156728410247 14/10/2022 14:32:45 851 904.80 CHIX 2977838385269 14/10/2022 14:32:45 43 904.80 BATE 156728410248 14/10/2022 14:32:45 587 904.80 CHIX 2977838385270 14/10/2022 14:33:59 1,444 904.40 XLON E0C1XGFB2FgZ 14/10/2022 14:35:44 608 904.40 XLON E0C1XGFB2NpC 14/10/2022 14:35:44 610 904.40 XLON E0C1XGFB2NpN 14/10/2022 14:35:49 254 904.40 XLON E0C1XGFB2O99 14/10/2022 14:35:49 964 904.40 XLON E0C1XGFB2O9B 14/10/2022 14:35:49 159 904.40 XLON E0C1XGFB2O9D 14/10/2022 14:35:49 1,123 904.40 XLON E0C1XGFB2O9H 14/10/2022 14:35:49 95 904.40 XLON E0C1XGFB2O9N 14/10/2022 14:35:50 540 904.40 XLON E0C1XGFB2OEz 14/10/2022 14:35:50 534 904.40 CHIX 2977838388530 14/10/2022 14:35:50 143 904.40 CHIX 2977838388558 14/10/2022 14:37:31 1,200 904.20 XLON E0C1XGFB2Tzu 14/10/2022 14:37:31 52 904.20 XLON E0C1XGFB2U02 14/10/2022 14:37:31 204 904.20 CHIX 2977838389764 14/10/2022 14:37:31 54 904.20 BATE 156728412620 14/10/2022 14:37:31 204 904.20 CHIX 2977838389766 14/10/2022 14:37:31 204 904.20 CHIX 2977838389767 14/10/2022 14:37:31 87 904.20 CHIX 2977838389768 14/10/2022 14:37:31 204 904.20 CHIX 2977838389769 14/10/2022 14:37:31 204 904.20 CHIX 2977838389770 14/10/2022 14:37:31 87 904.20 CHIX 2977838389771 14/10/2022 14:37:31 54 904.20 BATE 156728412621 14/10/2022 14:37:31 47 904.20 CHIX 2977838389772 14/10/2022 14:37:31 18 904.20 BATE 156728412622 14/10/2022 14:40:23 887 904.80 CHIX 2977838392485 14/10/2022 14:40:23 1,287 904.80 XLON E0C1XGFB2e3W 14/10/2022 14:40:23 341 904.80 BATE 156728414084 14/10/2022 14:41:20 401 904.80 CHIX 2977838393327 14/10/2022 14:41:20 1,197 904.80 CHIX 2977838393328 14/10/2022 14:41:20 321 904.80 BATE 156728414534 14/10/2022 14:41:20 1,211 904.80 XLON E0C1XGFB2hvR 14/10/2022 14:43:56 1,216 904.00 XLON E0C1XGFB2sI0 14/10/2022 14:43:56 1,216 904.00 XLON E0C1XGFB2sI5 14/10/2022 14:43:56 42 904.00 XLON E0C1XGFB2sI7 14/10/2022 14:43:56 362 904.00 XLON E0C1XGFB2sIB 14/10/2022 14:45:26 901 903.80 XLON E0C1XGFB2xMp 14/10/2022 14:45:37 134 903.60 BATE 156728416498 14/10/2022 14:45:37 503 903.60 CHIX 2977838397157 14/10/2022 14:45:37 509 903.60 XLON E0C1XGFB2y52 14/10/2022 14:50:38 1,114 903.80 XLON E0C1XGFB3FzT 14/10/2022 14:50:38 76 903.80 XLON E0C1XGFB3FzV 14/10/2022 14:50:38 34 903.80 XLON E0C1XGFB3FzZ 14/10/2022 14:50:38 1,075 903.80 XLON E0C1XGFB3Fzb 14/10/2022 14:50:38 1,067 903.80 XLON E0C1XGFB3Fzh 14/10/2022 14:50:38 299 903.80 XLON E0C1XGFB3G0g 14/10/2022 14:50:38 440 903.80 XLON E0C1XGFB3G0l 14/10/2022 14:51:49 663 903.80 XLON E0C1XGFB3K3I 14/10/2022 14:51:49 485 903.80 XLON E0C1XGFB3K3K 14/10/2022 14:51:49 407 903.80 XLON E0C1XGFB3K3O 14/10/2022 14:51:56 54 903.80 XLON E0C1XGFB3KmC 14/10/2022 14:51:56 104 903.80 XLON E0C1XGFB3KmO 14/10/2022 14:51:56 374 903.80 XLON E0C1XGFB3KmR 14/10/2022 14:51:56 1,171 903.80 XLON E0C1XGFB3KmX 14/10/2022 14:51:56 830 903.80 XLON E0C1XGFB3KmZ 14/10/2022 14:51:56 357 903.80 XLON E0C1XGFB3Kmt 14/10/2022 14:51:56 295 903.80 XLON E0C1XGFB3Kmv 14/10/2022 14:51:56 360 903.80 XLON E0C1XGFB3Kn0 14/10/2022 14:51:56 247 903.80 XLON E0C1XGFB3Kn2 14/10/2022 14:51:56 25 903.80 XLON E0C1XGFB3Kn4 14/10/2022 14:51:57 673 903.80 XLON E0C1XGFB3Ktf 14/10/2022 14:51:57 118 903.80 XLON E0C1XGFB3KuD 14/10/2022 14:54:11 506 903.60 CHIX 2977838404754 14/10/2022 14:54:11 840 903.60 XLON E0C1XGFB3Rnn 14/10/2022 14:54:11 222 903.60 BATE 156728420588 14/10/2022 14:54:11 325 903.60 CHIX 2977838404755 14/10/2022 14:56:43 1,054 903.80 XLON E0C1XGFB3aMa 14/10/2022 14:56:43 176 903.80 XLON E0C1XGFB3aMm 14/10/2022 14:56:43 846 903.80 XLON E0C1XGFB3aMp 14/10/2022 14:56:44 150 903.80 BATE 156728421750 14/10/2022 14:56:44 155 903.80 BATE 156728421751 14/10/2022 14:56:44 569 903.80 XLON E0C1XGFB3aUG 14/10/2022 14:56:44 586 903.80 XLON E0C1XGFB3aUI 14/10/2022 14:56:46 580 903.80 XLON E0C1XGFB3aoM 14/10/2022 14:57:20 20 903.80 BATE 156728422073 14/10/2022 14:57:20 567 903.80 BATE 156728422074 14/10/2022 14:57:41 541 903.80 CHIX 2977838407597 14/10/2022 14:57:41 547 903.80 XLON E0C1XGFB3e6P 14/10/2022 14:57:41 144 903.80 XLON E0C1XGFB3e6g 14/10/2022 15:00:00 652 903.80 XLON E0C1XGFB3hJX 14/10/2022 15:00:00 172 903.80 BATE 156728422803 14/10/2022 15:00:00 498 903.80 CHIX 2977838408657 14/10/2022 15:00:00 148 903.80 CHIX 2977838408661 14/10/2022 15:00:15 958 903.40 XLON E0C1XGFB3ilN 14/10/2022 15:00:17 141 903.40 BATE 156728423228 14/10/2022 15:00:17 527 903.40 CHIX 2977838409648 14/10/2022 15:00:17 533 903.40 XLON E0C1XGFB3iuu 14/10/2022 15:01:11 147 902.60 CHIX 2977838410778 14/10/2022 15:01:11 153 902.60 BATE 156728423735 14/10/2022 15:01:11 580 902.60 XLON E0C1XGFB3mZO 14/10/2022 15:01:11 427 902.60 CHIX 2977838410779 14/10/2022 15:02:09 400 902.20 CHIX 2977838411595 14/10/2022 15:02:09 25 902.20 CHIX 2977838411596 14/10/2022 15:02:25 374 901.80 XLON E0C1XGFB3quF 14/10/2022 15:03:05 426 902.00 BATE 156728424708 14/10/2022 15:03:18 568 902.80 CHIX 2977838413210 14/10/2022 15:03:24 421 902.80 CHIX 2977838413313 14/10/2022 15:05:18 866 903.20 XLON E0C1XGFB40tw 14/10/2022 15:05:18 33 903.20 XLON E0C1XGFB40ty 14/10/2022 15:05:18 196 903.20 BATE 156728425766 14/10/2022 15:05:18 890 903.20 CHIX 2977838414892 14/10/2022 15:05:18 42 903.20 BATE 156728425767 14/10/2022 15:06:07 737 903.20 XLON E0C1XGFB43n6 14/10/2022 15:06:28 460 903.00 XLON E0C1XGFB45Gn 14/10/2022 15:06:28 455 903.00 CHIX 2977838416092 14/10/2022 15:06:28 122 903.00 BATE 156728426363 14/10/2022 15:06:34 542 903.00 BATE 156728426424 14/10/2022 15:07:08 276 902.80 BATE 156728426722 14/10/2022 15:07:08 79 902.80 BATE 156728426723 14/10/2022 15:07:15 707 902.60 XLON E0C1XGFB48nP 14/10/2022 15:07:44 371 903.20 CHIX 2977838417428 14/10/2022 15:07:46 434 903.20 BATE 156728426999 14/10/2022 15:09:26 401 902.80 CHIX 2977838418953 14/10/2022 15:09:32 929 902.60 CHIX 2977838419052 14/10/2022 15:11:05 814 902.80 XLON E0C1XGFB4O26 14/10/2022 15:11:05 215 902.80 BATE 156728428360 14/10/2022 15:11:05 805 902.80 CHIX 2977838420064 14/10/2022 15:11:54 276 902.80 BATE 156728428788 14/10/2022 15:11:54 168 902.80 BATE 156728428789 14/10/2022 15:11:54 146 902.80 BATE 156728428790 14/10/2022 15:11:54 61 902.80 XLON E0C1XGFB4RR9 14/10/2022 15:11:59 488 902.60 CHIX 2977838421012 14/10/2022 15:11:59 130 902.60 BATE 156728428840 14/10/2022 15:11:59 230 902.60 XLON E0C1XGFB4RsK 14/10/2022 15:11:59 263 902.60 XLON E0C1XGFB4RsO 14/10/2022 15:13:14 416 902.60 CHIX 2977838422154 14/10/2022 15:13:18 648 902.40 XLON E0C1XGFB4XGe 14/10/2022 15:13:18 171 902.40 BATE 156728429372 14/10/2022 15:13:18 641 902.40 CHIX 2977838422210 14/10/2022 15:13:37 371 902.40 CHIX 2977838422381 14/10/2022 15:14:22 407 902.00 XLON E0C1XGFB4aTK 14/10/2022 15:14:34 739 902.00 CHIX 2977838423049 14/10/2022 15:14:41 404 901.80 CHIX 2977838423286 14/10/2022 15:15:06 21 901.60 XLON E0C1XGFB4dX9 14/10/2022 15:15:06 330 901.60 XLON E0C1XGFB4dXD 14/10/2022 15:15:42 293 901.40 CHIX 2977838424038 14/10/2022 15:15:42 88 901.40 CHIX 2977838424039 14/10/2022 15:17:25 733 902.00 XLON E0C1XGFB4ktB 14/10/2022 15:17:25 2 902.00 XLON E0C1XGFB4ktD 14/10/2022 15:17:25 626 902.00 XLON E0C1XGFB4ktF 14/10/2022 15:17:25 166 902.00 BATE 156728430953 14/10/2022 15:17:25 622 902.00 CHIX 2977838425299 14/10/2022 15:19:00 1,051 902.00 XLON E0C1XGFB4pAg 14/10/2022 15:19:00 585 902.00 XLON E0C1XGFB4pAu 14/10/2022 15:19:00 585 902.00 XLON E0C1XGFB4pB5 14/10/2022 15:19:01 148 902.00 BATE 156728431560 14/10/2022 15:19:23 907 902.00 BATE 156728431687 14/10/2022 15:20:36 840 901.40 XLON E0C1XGFB4vCr 14/10/2022 15:20:37 467 901.40 XLON E0C1XGFB4vEz 14/10/2022 15:20:52 276 901.40 BATE 156728432405 14/10/2022 15:20:52 60 901.40 BATE 156728432406 14/10/2022 15:20:52 13 901.40 BATE 156728432407 14/10/2022 15:20:52 236 901.40 BATE 156728432412 14/10/2022 15:21:22 532 901.00 CHIX 2977838429073 14/10/2022 15:21:23 689 901.00 XLON E0C1XGFB4yMI 14/10/2022 15:22:20 422 900.60 XLON E0C1XGFB50tP 14/10/2022 15:22:22 867 900.40 CHIX 2977838429775 14/10/2022 15:22:51 396 900.20 CHIX 2977838430063 14/10/2022 15:26:38 1,170 902.00 XLON E0C1XGFB5CDg 14/10/2022 15:26:38 30 902.00 XLON E0C1XGFB5CDi 14/10/2022 15:26:38 30 902.00 XLON E0C1XGFB5CDu 14/10/2022 15:26:38 244 902.00 CHIX 2977838433075 14/10/2022 15:26:38 103 902.00 CHIX 2977838433077 14/10/2022 15:26:38 587 902.00 XLON E0C1XGFB5CE0 14/10/2022 15:26:38 65 902.00 BATE 156728434875 14/10/2022 15:26:38 65 902.00 BATE 156728434878 14/10/2022 15:26:38 1 902.00 BATE 156728434879 14/10/2022 15:26:38 244 902.00 CHIX 2977838433078 14/10/2022 15:26:38 244 902.00 CHIX 2977838433079 14/10/2022 15:26:38 82 902.00 CHIX 2977838433080 14/10/2022 15:26:38 65 902.00 BATE 156728434880 14/10/2022 15:26:38 1 902.00 BATE 156728434881 14/10/2022 15:26:38 617 902.00 XLON E0C1XGFB5CEN 14/10/2022 15:26:38 402 902.00 XLON E0C1XGFB5CES 14/10/2022 15:26:38 669 902.00 XLON E0C1XGFB5CEW 14/10/2022 15:27:29 641 901.80 XLON E0C1XGFB5EwA 14/10/2022 15:27:29 634 901.80 CHIX 2977838433753 14/10/2022 15:27:29 170 901.80 BATE 156728435259 14/10/2022 15:27:33 51 901.60 XLON E0C1XGFB5F2o 14/10/2022 15:27:33 470 901.60 XLON E0C1XGFB5F2s 14/10/2022 15:27:33 514 901.60 CHIX 2977838433775 14/10/2022 15:27:33 138 901.60 BATE 156728435270 14/10/2022 15:30:59 18 902.60 BATE 156728436798 14/10/2022 15:30:59 18 902.60 BATE 156728436800 14/10/2022 15:30:59 18 902.60 BATE 156728436801 14/10/2022 15:30:59 18 902.60 BATE 156728436802 14/10/2022 15:30:59 18 902.60 BATE 156728436803 14/10/2022 15:30:59 18 902.60 BATE 156728436804 14/10/2022 15:30:59 18 902.60 BATE 156728436805 14/10/2022 15:30:59 18 902.60 BATE 156728436806 14/10/2022 15:30:59 18 902.60 BATE 156728436807 14/10/2022 15:30:59 18 902.60 BATE 156728436808 14/10/2022 15:30:59 18 902.60 BATE 156728436809 14/10/2022 15:30:59 18 902.60 BATE 156728436810 14/10/2022 15:30:59 18 902.60 BATE 156728436811 14/10/2022 15:30:59 18 902.60 BATE 156728436812 14/10/2022 15:30:59 18 902.60 BATE 156728436813 14/10/2022 15:30:59 18 902.60 BATE 156728436814 14/10/2022 15:30:59 18 902.60 BATE 156728436815 14/10/2022 15:30:59 18 902.60 BATE 156728436816 14/10/2022 15:30:59 18 902.60 BATE 156728436817 14/10/2022 15:30:59 18 902.60 BATE 156728436818 14/10/2022 15:30:59 18 902.60 BATE 156728436819 14/10/2022 15:30:59 18 902.60 BATE 156728436820 14/10/2022 15:30:59 18 902.60 BATE 156728436821 14/10/2022 15:30:59 18 902.60 BATE 156728436822 14/10/2022 15:30:59 18 902.60 BATE 156728436823 14/10/2022 15:30:59 18 902.60 BATE 156728436824 14/10/2022 15:30:59 18 902.60 BATE 156728436825 14/10/2022 15:30:59 18 902.60 BATE 156728436826 14/10/2022 15:30:59 18 902.60 BATE 156728436827 14/10/2022 15:30:59 18 902.60 BATE 156728436828 14/10/2022 15:30:59 18 902.60 BATE 156728436829 14/10/2022 15:30:59 18 902.60 BATE 156728436830 14/10/2022 15:30:59 18 902.60 BATE 156728436831 14/10/2022 15:30:59 18 902.60 BATE 156728436832 14/10/2022 15:30:59 18 902.60 BATE 156728436833 14/10/2022 15:30:59 18 902.60 BATE 156728436834 14/10/2022 15:30:59 18 902.60 BATE 156728436835 14/10/2022 15:30:59 18 902.60 BATE 156728436836 14/10/2022 15:30:59 18 902.60 BATE 156728436837 14/10/2022 15:30:59 18 902.60 BATE 156728436838 14/10/2022 15:30:59 18 902.60 BATE 156728436839 14/10/2022 15:30:59 18 902.60 BATE 156728436840 14/10/2022 15:30:59 18 902.60 BATE 156728436841 14/10/2022 15:30:59 18 902.60 BATE 156728436842 14/10/2022 15:30:59 18 902.60 BATE 156728436843 14/10/2022 15:30:59 18 902.60 BATE 156728436844 14/10/2022 15:30:59 18 902.60 BATE 156728436845 14/10/2022 15:30:59 18 902.60 BATE 156728436846 14/10/2022 15:30:59 18 902.60 BATE 156728436847 14/10/2022 15:30:59 18 902.60 BATE 156728436848 14/10/2022 15:30:59 18 902.60 BATE 156728436849 14/10/2022 15:30:59 18 902.60 BATE 156728436850 14/10/2022 15:30:59 18 902.60 BATE 156728436851 14/10/2022 15:30:59 18 902.60 BATE 156728436852 14/10/2022 15:30:59 18 902.60 BATE 156728436853 14/10/2022 15:30:59 14 902.60 BATE 156728436854 14/10/2022 15:30:59 68 902.60 CHIX 2977838436630 14/10/2022 15:30:59 68 902.60 CHIX 2977838436632 14/10/2022 15:30:59 68 902.60 CHIX 2977838436633 14/10/2022 15:30:59 68 902.60 CHIX 2977838436634 14/10/2022 15:30:59 68 902.60 CHIX 2977838436635 14/10/2022 15:30:59 68 902.60 CHIX 2977838436636 14/10/2022 15:30:59 68 902.60 CHIX 2977838436637 14/10/2022 15:30:59 68 902.60 CHIX 2977838436638 14/10/2022 15:30:59 68 902.60 CHIX 2977838436639 14/10/2022 15:30:59 68 902.60 CHIX 2977838436640 14/10/2022 15:30:59 68 902.60 CHIX 2977838436641 14/10/2022 15:30:59 68 902.60 CHIX 2977838436642 14/10/2022 15:30:59 68 902.60 CHIX 2977838436643 14/10/2022 15:30:59 68 902.60 CHIX 2977838436644 14/10/2022 15:30:59 68 902.60 CHIX 2977838436645 14/10/2022 15:30:59 68 902.60 CHIX 2977838436646 14/10/2022 15:30:59 68 902.60 CHIX 2977838436647 14/10/2022 15:30:59 64 902.60 CHIX 2977838436648 14/10/2022 15:30:59 1,200 902.60 XLON E0C1XGFB5OlA 14/10/2022 15:30:59 32 902.60 XLON E0C1XGFB5OlI 14/10/2022 15:31:03 557 902.20 XLON E0C1XGFB5P0H 14/10/2022 15:31:03 552 902.20 CHIX 2977838436683 14/10/2022 15:31:03 139 902.20 BATE 156728436879 14/10/2022 15:31:03 8 902.20 BATE 156728436880 14/10/2022 15:32:56 663 901.00 XLON E0C1XGFB5UPL 14/10/2022 15:32:56 365 901.00 CHIX 2977838438133 14/10/2022 15:32:56 655 901.00 CHIX 2977838438134 14/10/2022 15:32:56 175 901.00 BATE 156728437651 14/10/2022 15:34:47 709 900.60 XLON E0C1XGFB5YUZ 14/10/2022 15:34:47 886 900.60 CHIX 2977838439519 14/10/2022 15:34:47 214 900.60 CHIX 2977838439520 14/10/2022 15:34:47 187 900.60 BATE 156728438287 14/10/2022 15:34:47 487 900.60 CHIX 2977838439521 14/10/2022 15:35:24 765 900.40 CHIX 2977838440033 14/10/2022 15:37:17 1,978 900.60 XLON E0C1XGFB5eN0 14/10/2022 15:37:17 524 900.60 BATE 156728439192 14/10/2022 15:37:21 345 900.40 XLON E0C1XGFB5eW0 14/10/2022 15:37:21 487 900.40 XLON E0C1XGFB5eW2 14/10/2022 15:38:12 291 900.40 XLON E0C1XGFB5gHr 14/10/2022 15:38:12 60 900.40 XLON E0C1XGFB5gHt 14/10/2022 15:38:40 335 900.60 CHIX 2977838442361 14/10/2022 15:38:40 460 900.60 CHIX 2977838442362 14/10/2022 15:38:49 720 900.60 XLON E0C1XGFB5hcx 14/10/2022 15:39:13 397 900.40 XLON E0C1XGFB5ip4 14/10/2022 15:41:04 386 900.60 BATE 156728440788 14/10/2022 15:41:04 1,457 900.60 XLON E0C1XGFB5oeb 14/10/2022 15:41:29 842 899.80 XLON E0C1XGFB5qSv 14/10/2022 15:41:34 575 899.80 XLON E0C1XGFB5qlF 14/10/2022 15:42:06 444 900.40 XLON E0C1XGFB5s2c 14/10/2022 15:42:45 398 900.40 XLON E0C1XGFB5uDW 14/10/2022 15:43:30 828 900.40 XLON E0C1XGFB5wlc 14/10/2022 15:44:31 783 900.60 XLON E0C1XGFB5yw0 14/10/2022 15:44:31 207 900.60 BATE 156728441998 14/10/2022 15:45:23 1,076 900.40 XLON E0C1XGFB61BY 14/10/2022 15:45:23 285 900.40 BATE 156728442344 14/10/2022 15:47:17 999 900.60 XLON E0C1XGFB65Nw 14/10/2022 15:47:17 538 900.60 BATE 156728443102 14/10/2022 15:47:17 1,029 900.60 XLON E0C1XGFB65O4 14/10/2022 15:48:24 1,239 900.40 XLON E0C1XGFB67m4 14/10/2022 15:48:24 208 900.40 XLON E0C1XGFB67m6 14/10/2022 15:48:24 924 900.40 BATE 156728443479 14/10/2022 15:48:24 383 900.40 BATE 156728443480 14/10/2022 15:48:34 75 900.40 XLON E0C1XGFB685y 14/10/2022 15:48:34 416 900.40 XLON E0C1XGFB6860 14/10/2022 15:49:05 388 900.40 XLON E0C1XGFB69Bu 14/10/2022 15:49:19 509 900.40 XLON E0C1XGFB69e4 14/10/2022 15:49:19 56 900.40 XLON E0C1XGFB69e6 14/10/2022 15:49:36 357 900.40 XLON E0C1XGFB6A6m 14/10/2022 15:50:05 184 899.80 XLON E0C1XGFB6BHs 14/10/2022 15:50:05 189 899.80 XLON E0C1XGFB6BHy 14/10/2022 15:51:15 659 899.80 XLON E0C1XGFB6F6f 14/10/2022 15:51:30 1,165 899.60 XLON E0C1XGFB6FqG 14/10/2022 15:51:30 309 899.60 BATE 156728444749 14/10/2022 15:51:37 366 899.40 XLON E0C1XGFB6G9m 14/10/2022 15:54:17 1,225 899.80 XLON E0C1XGFB6MuO 14/10/2022 15:54:17 811 899.80 XLON E0C1XGFB6MuQ 14/10/2022 15:54:17 540 899.80 BATE 156728445678 14/10/2022 15:55:07 961 899.80 XLON E0C1XGFB6OSn 14/10/2022 15:55:07 254 899.80 BATE 156728445989 14/10/2022 15:56:42 911 899.40 XLON E0C1XGFB6Sm2 14/10/2022 15:58:17 70 900.20 BATE 156728447253 14/10/2022 15:58:17 70 900.20 BATE 156728447254 14/10/2022 15:58:17 1,200 900.20 XLON E0C1XGFB6WbJ 14/10/2022 15:58:17 131 900.20 XLON E0C1XGFB6WbL 14/10/2022 15:58:17 267 900.20 XLON E0C1XGFB6WbQ 14/10/2022 15:58:17 70 900.20 BATE 156728447255 14/10/2022 15:58:31 459 899.80 BATE 156728447354 14/10/2022 15:58:31 1,732 899.80 XLON E0C1XGFB6X7s 14/10/2022 16:00:25 1,878 900.20 XLON E0C1XGFB6bUZ 14/10/2022 16:00:25 93 900.20 BATE 156728448252 14/10/2022 16:00:25 157 900.20 BATE 156728448253 14/10/2022 16:00:25 93 900.20 BATE 156728448254 14/10/2022 16:00:25 155 900.20 BATE 156728448255 14/10/2022 16:02:29 519 900.20 BATE 156728449146 14/10/2022 16:02:29 1,957 900.20 XLON E0C1XGFB6grA 14/10/2022 16:04:42 559 900.80 BATE 156728450062 14/10/2022 16:04:42 2,109 900.80 XLON E0C1XGFB6lO4 14/10/2022 16:04:52 365 900.40 BATE 156728450162 14/10/2022 16:04:52 1,376 900.40 XLON E0C1XGFB6luM 14/10/2022 16:05:05 347 899.80 XLON E0C1XGFB6mZf 14/10/2022 16:07:41 3,008 900.20 XLON E0C1XGFB6rTS 14/10/2022 16:07:41 797 900.20 BATE 156728451228 14/10/2022 16:08:55 490 900.20 BATE 156728451722 14/10/2022 16:08:55 110 900.20 BATE 156728451723 14/10/2022 16:09:11 1,428 899.80 XLON E0C1XGFB6ucU 14/10/2022 16:09:11 378 899.80 BATE 156728451861 14/10/2022 16:10:49 1,045 900.20 XLON E0C1XGFB6xwu 14/10/2022 16:10:49 906 900.20 XLON E0C1XGFB6xww 14/10/2022 16:10:49 23 900.20 BATE 156728452421 14/10/2022 16:10:49 455 900.20 BATE 156728452422 14/10/2022 16:10:49 39 900.20 BATE 156728452423 14/10/2022 16:11:11 708 900.20 BATE 156728452594 14/10/2022 16:11:49 420 900.00 XLON E0C1XGFB70Lp 14/10/2022 16:11:49 5 900.00 XLON E0C1XGFB70Lx 14/10/2022 16:12:06 897 900.00 XLON E0C1XGFB71A0 14/10/2022 16:12:15 237 900.00 BATE 156728453062 14/10/2022 16:13:05 197 899.80 XLON E0C1XGFB738p 14/10/2022 16:13:12 268 899.80 XLON E0C1XGFB73Pe 14/10/2022 16:14:07 230 899.80 XLON E0C1XGFB75Fv 14/10/2022 16:14:07 583 899.80 XLON E0C1XGFB75G7 14/10/2022 16:14:07 880 899.80 XLON E0C1XGFB75GB 14/10/2022 16:14:07 388 899.80 BATE 156728453755 14/10/2022 16:15:30 336 899.80 XLON E0C1XGFB78J4 14/10/2022 16:15:30 524 899.80 XLON E0C1XGFB78J6 14/10/2022 16:15:30 1,000 899.80 XLON E0C1XGFB78JS 14/10/2022 16:15:30 1,012 899.80 XLON E0C1XGFB78JV 14/10/2022 16:15:33 228 899.80 XLON E0C1XGFB78QC 14/10/2022 16:15:33 533 899.80 XLON E0C1XGFB78QE 14/10/2022 16:15:58 456 899.80 XLON E0C1XGFB79PT 14/10/2022 16:15:58 147 899.80 XLON E0C1XGFB79PV 14/10/2022 16:16:15 671 899.80 XLON E0C1XGFB7ADH 14/10/2022 16:16:17 491 899.80 XLON E0C1XGFB7AXb 14/10/2022 16:16:59 87 899.80 XLON E0C1XGFB7CI1 14/10/2022 16:16:59 373 899.80 XLON E0C1XGFB7CI4 14/10/2022 16:17:15 607 899.60 XLON E0C1XGFB7CxV 14/10/2022 16:17:20 218 899.60 XLON E0C1XGFB7DAX 14/10/2022 16:17:20 65 899.60 XLON E0C1XGFB7DAb 14/10/2022 16:17:28 235 899.60 XLON E0C1XGFB7DYo 14/10/2022 16:17:29 22 899.40 XLON E0C1XGFB7DcJ 14/10/2022 16:17:29 799 899.40 XLON E0C1XGFB7DcL 14/10/2022 16:17:29 217 899.40 XLON E0C1XGFB7Dca 14/10/2022 16:20:01 1,200 899.80 XLON E0C1XGFB7JcW 14/10/2022 16:20:01 133 899.80 BATE 156728456658 14/10/2022 16:20:01 133 899.80 BATE 156728456659 14/10/2022 16:20:01 133 899.80 BATE 156728456660 14/10/2022 16:20:01 25 899.80 BATE 156728456661 14/10/2022 16:20:01 133 899.80 BATE 156728456662 14/10/2022 16:20:01 93 899.80 XLON E0C1XGFB7Jcp 14/10/2022 16:20:01 901 899.80 XLON E0C1XGFB7Jct 14/10/2022 16:20:01 450 899.80 XLON E0C1XGFB7Jd4 14/10/2022 16:20:38 532 899.80 BATE 156728457050 14/10/2022 16:20:38 2,006 899.80 XLON E0C1XGFB7LLK 14/10/2022 16:22:29 1,202 899.80 XLON E0C1XGFB7Q3E 14/10/2022 16:22:29 327 899.80 XLON E0C1XGFB7Q3I 14/10/2022 16:22:29 130 899.80 XLON E0C1XGFB7Q3Q 14/10/2022 16:25:22 1,066 901.00 XLON E0C1XGFB7WEL 14/10/2022 16:25:22 230 901.00 XLON E0C1XGFB7WEO 14/10/2022 16:25:22 388 901.00 XLON E0C1XGFB7WEW 14/10/2022 16:25:22 497 901.00 XLON E0C1XGFB7WEb 14/10/2022 16:25:22 411 901.00 XLON E0C1XGFB7WEd 14/10/2022 16:25:22 86 901.00 XLON E0C1XGFB7WEf 14/10/2022 16:25:22 497 901.00 XLON E0C1XGFB7WEk 14/10/2022 16:25:22 187 901.00 XLON E0C1XGFB7WEn 14/10/2022 16:25:22 612 901.00 XLON E0C1XGFB7WF2 14/10/2022 16:25:53 1,200 901.80 XLON E0C1XGFB7XaX 14/10/2022 16:25:53 148 901.80 BATE 156728460126 14/10/2022 16:25:53 148 901.80 BATE 156728460127 14/10/2022 16:25:53 3 901.80 BATE 156728460128 14/10/2022 16:25:53 1,200 901.80 XLON E0C1XGFB7Xan 14/10/2022 16:25:53 1,200 901.80 XLON E0C1XGFB7Xar 14/10/2022 16:25:54 1,200 901.60 XLON E0C1XGFB7XeT 14/10/2022 16:25:54 367 901.60 XLON E0C1XGFB7XeV 14/10/2022 16:25:54 103 901.60 BATE 156728460156 14/10/2022 16:25:54 23 901.60 BATE 156728460157 14/10/2022 16:25:55 1,200 901.60 XLON E0C1XGFB7XiR 14/10/2022 16:25:55 90 901.60 BATE 156728460169 14/10/2022 16:25:56 786 901.60 XLON E0C1XGFB7Xjm 14/10/2022 16:25:56 36 901.60 BATE 156728460174 14/10/2022 16:25:56 357 901.60 XLON E0C1XGFB7Xk1 14/10/2022 16:25:56 363 901.60 XLON E0C1XGFB7Xk3 14/10/2022 16:25:56 33 901.60 XLON E0C1XGFB7Xk5 14/10/2022 16:26:07 349 901.00 BATE 156728460289 14/10/2022 16:27:13 261 900.80 BATE 156728460931 14/10/2022 16:27:13 988 900.80 XLON E0C1XGFB7agb This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLBDGSUBDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement