REG - Pearson PLC - Transaction in Own Shares
17/10/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221017:nRSQ1687Da&default-theme=true RNS Number : 1687D Pearson PLC 17 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 17 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 631,553 Lowest price paid per share: 888.00p Highest price paid per share: 901.80p Average price paid per share: 891.91p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 891.68p 432,934 888.00p 901.80p CHI-X Europe 892.99p 123,384 888.80p 901.60p BATS Europe 891.48p 75,235 888.80p 901.40p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 17/10/2022 08:05:39 2,003 901.80 XLON E0C3i8gxQMKM 17/10/2022 08:05:39 415 901.80 XLON E0C3i8gxQMKO 17/10/2022 08:05:39 398 901.80 XLON E0C3i8gxQMKQ 17/10/2022 08:05:39 974 901.60 XLON E0C3i8gxQMKZ 17/10/2022 08:05:39 963 901.60 CHIX 2977838243870 17/10/2022 08:05:39 225 901.40 BATE 156728336571 17/10/2022 08:05:39 839 901.40 CHIX 2977838243886 17/10/2022 08:05:39 849 901.40 XLON E0C3i8gxQMN1 17/10/2022 08:05:39 1,200 901.40 XLON E0C3i8gxQMN3 17/10/2022 08:05:39 1,161 901.40 XLON E0C3i8gxQMN7 17/10/2022 08:05:39 39 901.40 XLON E0C3i8gxQMNA 17/10/2022 08:05:39 1,579 901.40 XLON E0C3i8gxQMNC 17/10/2022 08:05:39 661 901.40 XLON E0C3i8gxQMNI 17/10/2022 08:05:39 539 901.40 XLON E0C3i8gxQMNM 17/10/2022 08:05:39 966 901.40 XLON E0C3i8gxQMNO 17/10/2022 08:09:04 417 900.00 XLON E0C3i8gxQW8y 17/10/2022 08:09:04 548 900.00 XLON E0C3i8gxQW93 17/10/2022 08:10:27 508 898.20 XLON E0C3i8gxQau3 17/10/2022 08:10:27 943 898.20 XLON E0C3i8gxQau5 17/10/2022 08:10:27 134 898.20 BATE 156728337310 17/10/2022 08:10:27 250 898.20 BATE 156728337311 17/10/2022 08:10:27 503 898.20 CHIX 2977838245615 17/10/2022 08:10:27 933 898.20 CHIX 2977838245616 17/10/2022 08:15:02 227 898.00 BATE 156728338218 17/10/2022 08:15:02 228 898.00 BATE 156728338219 17/10/2022 08:15:02 849 898.00 CHIX 2977838247465 17/10/2022 08:15:02 852 898.00 CHIX 2977838247466 17/10/2022 08:15:02 859 898.00 XLON E0C3i8gxQoqu 17/10/2022 08:15:02 861 898.00 XLON E0C3i8gxQoqw 17/10/2022 08:18:09 842 898.40 XLON E0C3i8gxQwUF 17/10/2022 08:18:09 1,089 898.40 CHIX 2977838248449 17/10/2022 08:18:09 111 898.40 BATE 156728338716 17/10/2022 08:18:09 109 898.40 BATE 156728338717 17/10/2022 08:22:59 224 894.60 BATE 156728339650 17/10/2022 08:22:59 262 894.60 BATE 156728339651 17/10/2022 08:22:59 597 894.60 BATE 156728339652 17/10/2022 08:22:59 216 894.60 BATE 156728339653 17/10/2022 08:22:59 837 894.60 CHIX 2977838250337 17/10/2022 08:22:59 977 894.60 CHIX 2977838250338 17/10/2022 08:22:59 805 894.60 CHIX 2977838250339 17/10/2022 08:22:59 846 894.60 XLON E0C3i8gxRBax 17/10/2022 08:22:59 989 894.60 XLON E0C3i8gxRBaz 17/10/2022 08:22:59 729 894.60 XLON E0C3i8gxRBb1 17/10/2022 08:22:59 86 894.60 XLON E0C3i8gxRBbC 17/10/2022 08:31:47 415 896.00 CHIX 2977838253114 17/10/2022 08:31:49 2 896.00 CHIX 2977838253128 17/10/2022 08:31:49 272 896.00 CHIX 2977838253129 17/10/2022 08:31:49 91 896.00 CHIX 2977838253130 17/10/2022 08:32:10 359 896.00 CHIX 2977838253230 17/10/2022 08:32:39 416 896.40 CHIX 2977838253361 17/10/2022 08:32:43 1,083 896.00 XLON E0C3i8gxRZ4Z 17/10/2022 08:32:43 596 896.00 CHIX 2977838253384 17/10/2022 08:32:43 602 896.00 XLON E0C3i8gxRZ4s 17/10/2022 08:32:43 159 896.00 CHIX 2977838253385 17/10/2022 08:32:43 778 896.00 CHIX 2977838253386 17/10/2022 08:32:58 1,006 895.80 CHIX 2977838253534 17/10/2022 08:32:58 915 895.80 CHIX 2977838253535 17/10/2022 08:32:58 1,104 895.80 CHIX 2977838253536 17/10/2022 08:32:58 269 895.80 BATE 156728341192 17/10/2022 08:32:58 245 895.80 BATE 156728341193 17/10/2022 08:32:58 296 895.80 BATE 156728341194 17/10/2022 08:32:58 1,017 895.80 XLON E0C3i8gxRZkU 17/10/2022 08:32:58 926 895.80 XLON E0C3i8gxRZkW 17/10/2022 08:32:58 1,116 895.80 XLON E0C3i8gxRZkY 17/10/2022 08:34:50 563 894.40 CHIX 2977838254261 17/10/2022 08:34:50 233 894.40 BATE 156728341603 17/10/2022 08:34:50 17 894.40 BATE 156728341604 17/10/2022 08:34:50 669 894.40 XLON E0C3i8gxRe6l 17/10/2022 08:34:50 275 894.40 XLON E0C3i8gxRe6n 17/10/2022 08:34:50 371 894.40 CHIX 2977838254262 17/10/2022 08:36:57 896 894.80 XLON E0C3i8gxRhwz 17/10/2022 08:36:57 237 894.80 BATE 156728341901 17/10/2022 08:36:57 886 894.80 CHIX 2977838254833 17/10/2022 08:39:33 938 893.80 XLON E0C3i8gxRnW9 17/10/2022 08:39:33 927 893.80 CHIX 2977838255874 17/10/2022 08:39:33 248 893.80 BATE 156728342361 17/10/2022 08:44:49 223 895.40 BATE 156728343182 17/10/2022 08:44:49 220 895.40 BATE 156728343183 17/10/2022 08:44:49 229 895.40 BATE 156728343184 17/10/2022 08:44:49 822 895.40 CHIX 2977838257734 17/10/2022 08:44:49 835 895.40 CHIX 2977838257735 17/10/2022 08:44:49 855 895.40 CHIX 2977838257736 17/10/2022 08:44:49 844 895.40 XLON E0C3i8gxRzlg 17/10/2022 08:44:49 831 895.40 XLON E0C3i8gxRzli 17/10/2022 08:44:49 865 895.40 XLON E0C3i8gxRzlk 17/10/2022 08:46:32 153 894.40 BATE 156728343431 17/10/2022 08:46:32 811 894.40 CHIX 2977838258323 17/10/2022 08:46:32 90 894.40 CHIX 2977838258324 17/10/2022 08:46:32 88 894.40 BATE 156728343432 17/10/2022 08:46:32 911 894.40 XLON E0C3i8gxS4BS 17/10/2022 08:52:53 207 895.00 CHIX 2977838260221 17/10/2022 08:52:53 125 895.00 CHIX 2977838260222 17/10/2022 08:52:53 1,200 895.00 XLON E0C3i8gxSHuc 17/10/2022 08:52:53 457 895.00 XLON E0C3i8gxSHue 17/10/2022 08:52:53 55 895.00 BATE 156728344327 17/10/2022 08:52:53 17 895.00 BATE 156728344328 17/10/2022 08:52:53 750 895.00 XLON E0C3i8gxSHuj 17/10/2022 08:52:53 386 895.00 XLON E0C3i8gxSHv3 17/10/2022 08:52:53 207 895.00 CHIX 2977838260223 17/10/2022 08:52:53 55 895.00 BATE 156728344329 17/10/2022 08:52:53 55 895.00 BATE 156728344330 17/10/2022 08:52:53 207 895.00 CHIX 2977838260224 17/10/2022 08:52:53 55 895.00 BATE 156728344331 17/10/2022 08:52:53 55 895.00 BATE 156728344332 17/10/2022 08:52:53 1 895.00 BATE 156728344333 17/10/2022 08:52:53 207 895.00 CHIX 2977838260225 17/10/2022 08:52:53 57 895.00 CHIX 2977838260226 17/10/2022 08:53:15 1,462 895.00 XLON E0C3i8gxSIkK 17/10/2022 08:53:15 1,019 895.00 XLON E0C3i8gxSIkf 17/10/2022 08:57:49 16 893.80 BATE 156728344959 17/10/2022 08:57:49 60 893.80 CHIX 2977838261662 17/10/2022 08:57:49 16 893.80 BATE 156728344960 17/10/2022 08:57:49 16 893.80 BATE 156728344961 17/10/2022 08:57:49 16 893.80 BATE 156728344962 17/10/2022 08:57:49 4 893.80 BATE 156728344963 17/10/2022 08:57:49 60 893.80 CHIX 2977838261663 17/10/2022 08:57:49 60 893.80 CHIX 2977838261664 17/10/2022 08:57:49 60 893.80 CHIX 2977838261665 17/10/2022 08:57:49 60 893.80 CHIX 2977838261666 17/10/2022 08:57:49 8 893.80 CHIX 2977838261667 17/10/2022 08:57:49 1,200 893.80 XLON E0C3i8gxSR1h 17/10/2022 08:57:49 385 893.80 XLON E0C3i8gxSR1m 17/10/2022 08:57:49 16 893.80 BATE 156728344964 17/10/2022 08:57:49 16 893.80 BATE 156728344965 17/10/2022 08:57:49 16 893.80 BATE 156728344966 17/10/2022 08:57:49 4 893.80 BATE 156728344967 17/10/2022 08:57:49 60 893.80 CHIX 2977838261668 17/10/2022 08:57:49 60 893.80 CHIX 2977838261669 17/10/2022 08:57:49 60 893.80 CHIX 2977838261670 17/10/2022 08:57:49 60 893.80 CHIX 2977838261671 17/10/2022 08:57:49 60 893.80 CHIX 2977838261672 17/10/2022 08:57:49 60 893.80 CHIX 2977838261673 17/10/2022 08:57:49 60 893.80 CHIX 2977838261674 17/10/2022 08:57:49 60 893.80 CHIX 2977838261675 17/10/2022 08:57:49 15 893.80 CHIX 2977838261676 17/10/2022 08:57:49 196 893.80 XLON E0C3i8gxSR3H 17/10/2022 08:57:49 669 893.80 XLON E0C3i8gxSR3N 17/10/2022 08:57:49 411 893.80 XLON E0C3i8gxSR3Q 17/10/2022 09:01:02 204 893.40 BATE 156728345381 17/10/2022 09:01:02 200 893.40 BATE 156728345382 17/10/2022 09:01:02 761 893.40 CHIX 2977838262676 17/10/2022 09:01:02 430 893.40 CHIX 2977838262677 17/10/2022 09:01:02 749 893.40 CHIX 2977838262678 17/10/2022 09:01:02 769 893.40 XLON E0C3i8gxSXMM 17/10/2022 09:01:02 757 893.40 XLON E0C3i8gxSXMO 17/10/2022 09:03:02 214 893.00 BATE 156728345634 17/10/2022 09:03:02 434 893.00 CHIX 2977838263164 17/10/2022 09:03:02 22 893.00 XLON E0C3i8gxSaOz 17/10/2022 09:03:02 75 893.00 XLON E0C3i8gxSaP2 17/10/2022 09:03:02 718 893.00 XLON E0C3i8gxSaP8 17/10/2022 09:03:02 372 893.00 CHIX 2977838263165 17/10/2022 09:03:02 2 893.00 BATE 156728345635 17/10/2022 09:05:13 965 892.40 XLON E0C3i8gxSeXk 17/10/2022 09:05:13 255 892.40 BATE 156728345988 17/10/2022 09:05:13 500 892.40 CHIX 2977838263904 17/10/2022 09:05:13 455 892.40 CHIX 2977838263905 17/10/2022 09:07:37 63 892.00 XLON E0C3i8gxSiSN 17/10/2022 09:07:37 182 892.00 XLON E0C3i8gxSiSQ 17/10/2022 09:07:37 181 892.00 XLON E0C3i8gxSiSS 17/10/2022 09:07:37 360 892.00 XLON E0C3i8gxSiSV 17/10/2022 09:07:37 208 892.00 BATE 156728346322 17/10/2022 09:07:37 203 892.00 CHIX 2977838264632 17/10/2022 09:07:37 575 892.00 CHIX 2977838264633 17/10/2022 09:12:39 46 892.20 BATE 156728347252 17/10/2022 09:12:39 176 892.20 CHIX 2977838266343 17/10/2022 09:12:39 990 892.20 XLON E0C3i8gxSrvn 17/10/2022 09:12:53 1,200 892.20 XLON E0C3i8gxSsaF 17/10/2022 09:12:53 60 892.20 CHIX 2977838266425 17/10/2022 09:12:53 79 892.20 BATE 156728347286 17/10/2022 09:12:53 79 892.20 BATE 156728347287 17/10/2022 09:12:53 240 892.20 CHIX 2977838266426 17/10/2022 09:12:53 60 892.20 CHIX 2977838266428 17/10/2022 09:12:53 410 892.20 XLON E0C3i8gxSsaQ 17/10/2022 09:12:53 79 892.20 BATE 156728347288 17/10/2022 09:12:53 285 892.20 CHIX 2977838266429 17/10/2022 09:12:53 260 892.20 XLON E0C3i8gxSsah 17/10/2022 09:15:04 893 893.00 XLON E0C3i8gxSwTr 17/10/2022 09:15:04 693 893.00 XLON E0C3i8gxSwTt 17/10/2022 09:15:04 473 893.00 CHIX 2977838267063 17/10/2022 09:15:04 90 893.00 BATE 156728347554 17/10/2022 09:15:04 219 893.00 CHIX 2977838267064 17/10/2022 09:15:04 138 893.00 CHIX 2977838267065 17/10/2022 09:15:04 50 893.00 BATE 156728347555 17/10/2022 09:15:04 32 893.00 BATE 156728347556 17/10/2022 09:15:04 53 893.00 CHIX 2977838267066 17/10/2022 09:15:04 686 893.00 CHIX 2977838267067 17/10/2022 09:15:04 64 893.00 BATE 156728347557 17/10/2022 09:15:04 183 893.00 BATE 156728347558 17/10/2022 09:19:03 79 892.80 XLON E0C3i8gxT2ez 17/10/2022 09:19:03 1,121 892.80 XLON E0C3i8gxT2f4 17/10/2022 09:19:03 102 892.80 XLON E0C3i8gxT2f6 17/10/2022 09:19:03 164 892.80 XLON E0C3i8gxT2fR 17/10/2022 09:19:03 451 892.80 XLON E0C3i8gxT2fW 17/10/2022 09:23:21 736 895.00 XLON E0C3i8gxT73L 17/10/2022 09:23:21 741 895.00 XLON E0C3i8gxT73N 17/10/2022 09:23:21 817 895.00 XLON E0C3i8gxT73P 17/10/2022 09:26:24 206 896.80 BATE 156728349262 17/10/2022 09:26:24 210 896.80 CHIX 2977838270090 17/10/2022 09:26:24 187 896.80 CHIX 2977838270091 17/10/2022 09:26:24 809 896.80 CHIX 2977838270092 17/10/2022 09:26:24 306 896.80 CHIX 2977838270093 17/10/2022 09:26:24 809 896.80 CHIX 2977838270094 17/10/2022 09:26:24 161 896.80 BATE 156728349263 17/10/2022 09:26:24 197 896.80 CHIX 2977838270095 17/10/2022 09:26:24 54 896.80 BATE 156728349264 17/10/2022 09:26:24 11 896.80 BATE 156728349265 17/10/2022 09:27:08 42 896.20 BATE 156728349397 17/10/2022 09:27:08 42 896.20 BATE 156728349398 17/10/2022 09:27:08 42 896.20 BATE 156728349399 17/10/2022 09:27:08 42 896.20 BATE 156728349400 17/10/2022 09:27:08 42 896.20 BATE 156728349401 17/10/2022 09:27:08 42 896.20 BATE 156728349402 17/10/2022 09:27:08 42 896.20 BATE 156728349403 17/10/2022 09:27:08 42 896.20 BATE 156728349404 17/10/2022 09:27:08 42 896.20 BATE 156728349405 17/10/2022 09:27:08 42 896.20 BATE 156728349406 17/10/2022 09:27:08 42 896.20 BATE 156728349407 17/10/2022 09:27:08 42 896.20 BATE 156728349408 17/10/2022 09:27:08 42 896.20 BATE 156728349409 17/10/2022 09:27:08 42 896.20 BATE 156728349410 17/10/2022 09:27:08 42 896.20 BATE 156728349411 17/10/2022 09:27:08 42 896.20 BATE 156728349412 17/10/2022 09:27:08 42 896.20 BATE 156728349413 17/10/2022 09:27:08 42 896.20 BATE 156728349414 17/10/2022 09:27:08 42 896.20 BATE 156728349415 17/10/2022 09:27:08 42 896.20 BATE 156728349416 17/10/2022 09:27:08 42 896.20 BATE 156728349417 17/10/2022 09:27:08 42 896.20 BATE 156728349418 17/10/2022 09:27:08 42 896.20 BATE 156728349419 17/10/2022 09:27:08 42 896.20 BATE 156728349420 17/10/2022 09:27:08 11 896.20 BATE 156728349421 17/10/2022 09:27:08 160 896.20 CHIX 2977838270376 17/10/2022 09:27:08 160 896.20 CHIX 2977838270377 17/10/2022 09:27:08 160 896.20 CHIX 2977838270378 17/10/2022 09:27:08 160 896.20 CHIX 2977838270379 17/10/2022 09:27:08 160 896.20 CHIX 2977838270380 17/10/2022 09:27:08 160 896.20 CHIX 2977838270381 17/10/2022 09:27:08 160 896.20 CHIX 2977838270382 17/10/2022 09:27:08 160 896.20 CHIX 2977838270383 17/10/2022 09:27:08 160 896.20 CHIX 2977838270384 17/10/2022 09:27:08 26 896.20 CHIX 2977838270385 17/10/2022 09:27:08 1,200 896.20 XLON E0C3i8gxTCqR 17/10/2022 09:27:08 519 896.20 XLON E0C3i8gxTCqX 17/10/2022 09:27:08 160 896.20 CHIX 2977838270386 17/10/2022 09:27:08 74 896.20 CHIX 2977838270387 17/10/2022 09:29:12 49 895.20 BATE 156728349715 17/10/2022 09:29:12 33 895.20 BATE 156728349716 17/10/2022 09:29:12 824 895.20 CHIX 2977838271053 17/10/2022 09:29:12 139 895.20 BATE 156728349717 17/10/2022 09:29:12 834 895.20 XLON E0C3i8gxTH39 17/10/2022 09:31:34 661 895.00 CHIX 2977838271674 17/10/2022 09:31:40 969 895.00 XLON E0C3i8gxTLMt 17/10/2022 09:31:40 46 895.00 BATE 156728350068 17/10/2022 09:31:40 210 895.00 BATE 156728350069 17/10/2022 09:31:40 290 895.00 CHIX 2977838271735 17/10/2022 09:31:40 7 895.00 CHIX 2977838271737 17/10/2022 09:32:49 926 895.00 CHIX 2977838271943 17/10/2022 09:32:49 936 895.00 XLON E0C3i8gxTNXn 17/10/2022 09:39:20 800 895.20 XLON E0C3i8gxTZjC 17/10/2022 09:39:20 1,200 895.20 XLON E0C3i8gxTZjE 17/10/2022 09:39:20 354 895.20 XLON E0C3i8gxTZjG 17/10/2022 09:39:20 212 895.20 BATE 156728351089 17/10/2022 09:39:20 66 895.20 BATE 156728351090 17/10/2022 09:39:20 790 895.20 CHIX 2977838273649 17/10/2022 09:39:20 251 895.20 CHIX 2977838273650 17/10/2022 09:39:20 251 895.20 CHIX 2977838273651 17/10/2022 09:39:20 33 895.20 BATE 156728351091 17/10/2022 09:39:20 1,517 895.20 XLON E0C3i8gxTZjq 17/10/2022 09:39:22 439 895.20 XLON E0C3i8gxTZta 17/10/2022 09:46:05 838 894.40 XLON E0C3i8gxTkEa 17/10/2022 09:46:05 664 894.40 XLON E0C3i8gxTkEc 17/10/2022 09:46:05 536 894.40 XLON E0C3i8gxTkEe 17/10/2022 09:46:05 622 894.40 XLON E0C3i8gxTkEi 17/10/2022 09:46:05 466 894.40 XLON E0C3i8gxTkFC 17/10/2022 09:48:19 701 894.40 XLON E0C3i8gxTo6C 17/10/2022 09:48:19 517 894.40 XLON E0C3i8gxTo6E 17/10/2022 09:48:19 732 894.40 XLON E0C3i8gxTo6H 17/10/2022 09:48:19 1,328 894.40 XLON E0C3i8gxTo6J 17/10/2022 09:48:19 402 894.40 XLON E0C3i8gxTo6N 17/10/2022 09:48:23 628 894.40 CHIX 2977838276268 17/10/2022 09:48:23 878 894.40 BATE 156728352385 17/10/2022 09:56:02 1,223 894.60 XLON E0C3i8gxU5mE 17/10/2022 09:56:02 1,223 894.60 XLON E0C3i8gxU5mJ 17/10/2022 09:56:02 201 894.60 XLON E0C3i8gxU5mL 17/10/2022 09:56:02 144 894.60 XLON E0C3i8gxU5mP 17/10/2022 09:56:02 1,079 894.60 XLON E0C3i8gxU5mS 17/10/2022 09:56:02 493 894.60 XLON E0C3i8gxU5mU 17/10/2022 09:56:02 851 894.60 XLON E0C3i8gxU5mf 17/10/2022 09:56:02 219 894.40 BATE 156728353607 17/10/2022 09:56:02 817 894.40 CHIX 2977838278557 17/10/2022 10:01:22 100 893.80 XLON E0C3i8gxUFW4 17/10/2022 10:01:22 169 893.80 XLON E0C3i8gxUFW8 17/10/2022 10:01:22 590 893.80 XLON E0C3i8gxUFWA 17/10/2022 10:01:22 195 893.80 XLON E0C3i8gxUFWD 17/10/2022 10:01:22 146 893.80 XLON E0C3i8gxUFWF 17/10/2022 10:01:22 199 893.80 CHIX 2977838279802 17/10/2022 10:01:22 185 893.80 CHIX 2977838279803 17/10/2022 10:03:42 49 894.60 CHIX 2977838280433 17/10/2022 10:06:48 139 896.00 CHIX 2977838281032 17/10/2022 10:06:48 742 896.00 CHIX 2977838281033 17/10/2022 10:06:48 36 896.00 BATE 156728354905 17/10/2022 10:06:48 139 896.00 CHIX 2977838281034 17/10/2022 10:06:48 139 896.00 CHIX 2977838281035 17/10/2022 10:06:48 139 896.00 CHIX 2977838281036 17/10/2022 10:06:48 139 896.00 CHIX 2977838281037 17/10/2022 10:06:48 139 896.00 CHIX 2977838281038 17/10/2022 10:06:48 17 896.00 CHIX 2977838281039 17/10/2022 10:06:48 1,200 896.00 XLON E0C3i8gxUNlV 17/10/2022 10:06:48 36 896.00 BATE 156728354906 17/10/2022 10:06:48 36 896.00 BATE 156728354907 17/10/2022 10:06:48 36 896.00 BATE 156728354908 17/10/2022 10:06:48 36 896.00 BATE 156728354909 17/10/2022 10:06:48 1 896.00 BATE 156728354910 17/10/2022 10:06:48 1,200 896.00 XLON E0C3i8gxUNlf 17/10/2022 10:06:48 629 896.00 XLON E0C3i8gxUNll 17/10/2022 10:06:48 139 896.00 CHIX 2977838281040 17/10/2022 10:06:48 36 896.00 BATE 156728354911 17/10/2022 10:06:48 36 896.00 BATE 156728354912 17/10/2022 10:06:48 36 896.00 BATE 156728354913 17/10/2022 10:06:48 36 896.00 BATE 156728354914 17/10/2022 10:06:48 1 896.00 BATE 156728354915 17/10/2022 10:06:48 139 896.00 CHIX 2977838281041 17/10/2022 10:06:48 139 896.00 CHIX 2977838281042 17/10/2022 10:06:48 139 896.00 CHIX 2977838281043 17/10/2022 10:06:48 139 896.00 CHIX 2977838281044 17/10/2022 10:06:48 139 896.00 CHIX 2977838281045 17/10/2022 10:06:48 139 896.00 CHIX 2977838281046 17/10/2022 10:06:48 21 896.00 CHIX 2977838281047 17/10/2022 10:06:48 36 896.00 BATE 156728354916 17/10/2022 10:06:48 36 896.00 BATE 156728354917 17/10/2022 10:06:48 36 896.00 BATE 156728354918 17/10/2022 10:06:48 36 896.00 BATE 156728354919 17/10/2022 10:06:48 1 896.00 BATE 156728354920 17/10/2022 10:06:48 139 896.00 CHIX 2977838281048 17/10/2022 10:06:48 139 896.00 CHIX 2977838281049 17/10/2022 10:06:48 139 896.00 CHIX 2977838281050 17/10/2022 10:06:48 139 896.00 CHIX 2977838281051 17/10/2022 10:06:48 56 896.00 CHIX 2977838281052 17/10/2022 10:06:48 36 896.00 BATE 156728354921 17/10/2022 10:06:48 36 896.00 BATE 156728354922 17/10/2022 10:06:48 22 896.00 BATE 156728354923 17/10/2022 10:06:48 187 896.00 CHIX 2977838281053 17/10/2022 10:06:48 1 896.00 CHIX 2977838281054 17/10/2022 10:06:48 187 896.00 CHIX 2977838281055 17/10/2022 10:06:48 619 896.00 CHIX 2977838281056 17/10/2022 10:09:55 663 895.40 XLON E0C3i8gxUT1H 17/10/2022 10:09:55 656 895.40 CHIX 2977838281833 17/10/2022 10:14:48 1,200 895.40 XLON E0C3i8gxUYlS 17/10/2022 10:14:48 255 895.40 CHIX 2977838282888 17/10/2022 10:14:48 68 895.40 BATE 156728355799 17/10/2022 10:14:48 93 895.40 XLON E0C3i8gxUYm7 17/10/2022 10:14:48 255 895.40 CHIX 2977838282890 17/10/2022 10:14:48 68 895.40 BATE 156728355800 17/10/2022 10:14:48 1,523 895.40 XLON E0C3i8gxUYmF 17/10/2022 10:14:48 131 895.40 XLON E0C3i8gxUYmJ 17/10/2022 10:18:19 712 894.40 CHIX 2977838283671 17/10/2022 10:18:19 471 894.40 CHIX 2977838283673 17/10/2022 10:19:17 597 894.40 CHIX 2977838283871 17/10/2022 10:19:17 142 894.40 BATE 156728356277 17/10/2022 10:19:17 46 894.40 BATE 156728356278 17/10/2022 10:19:17 825 894.40 XLON E0C3i8gxUdtv 17/10/2022 10:19:17 372 894.40 XLON E0C3i8gxUdu3 17/10/2022 10:19:17 628 894.40 XLON E0C3i8gxUdu5 17/10/2022 10:19:17 129 894.40 BATE 156728356279 17/10/2022 10:19:17 166 894.40 BATE 156728356280 17/10/2022 10:19:17 25 894.40 CHIX 2977838283872 17/10/2022 10:26:32 1,209 894.40 XLON E0C3i8gxUlWz 17/10/2022 10:26:42 58 894.60 BATE 156728357066 17/10/2022 10:26:42 58 894.60 BATE 156728357067 17/10/2022 10:26:42 58 894.60 BATE 156728357068 17/10/2022 10:26:42 58 894.60 BATE 156728357069 17/10/2022 10:26:42 58 894.60 BATE 156728357070 17/10/2022 10:26:42 58 894.60 BATE 156728357071 17/10/2022 10:26:42 58 894.60 BATE 156728357072 17/10/2022 10:26:42 58 894.60 BATE 156728357073 17/10/2022 10:26:42 58 894.60 BATE 156728357074 17/10/2022 10:26:42 58 894.60 BATE 156728357075 17/10/2022 10:26:42 58 894.60 BATE 156728357076 17/10/2022 10:26:42 58 894.60 BATE 156728357077 17/10/2022 10:26:42 58 894.60 BATE 156728357078 17/10/2022 10:26:42 58 894.60 BATE 156728357079 17/10/2022 10:26:42 26 894.60 BATE 156728357080 17/10/2022 10:26:42 1,200 894.60 XLON E0C3i8gxUlmg 17/10/2022 10:26:42 638 894.60 XLON E0C3i8gxUlmi 17/10/2022 10:26:42 218 894.60 CHIX 2977838285373 17/10/2022 10:26:42 218 894.60 CHIX 2977838285374 17/10/2022 10:26:42 218 894.60 CHIX 2977838285375 17/10/2022 10:26:42 218 894.60 CHIX 2977838285376 17/10/2022 10:26:42 218 894.60 CHIX 2977838285377 17/10/2022 10:26:42 218 894.60 CHIX 2977838285378 17/10/2022 10:26:42 94 894.60 CHIX 2977838285379 17/10/2022 10:26:42 218 894.60 CHIX 2977838285380 17/10/2022 10:26:42 200 894.60 CHIX 2977838285381 17/10/2022 10:26:42 9 894.60 BATE 156728357081 17/10/2022 10:26:42 49 894.60 BATE 156728357082 17/10/2022 10:26:42 125 894.60 CHIX 2977838285382 17/10/2022 10:30:10 645 894.40 XLON E0C3i8gxUpet 17/10/2022 10:30:10 22 894.40 CHIX 2977838286015 17/10/2022 10:30:10 93 894.40 BATE 156728357435 17/10/2022 10:30:10 165 894.40 XLON E0C3i8gxUpew 17/10/2022 10:30:10 780 894.40 CHIX 2977838286016 17/10/2022 10:30:10 121 894.40 BATE 156728357436 17/10/2022 10:36:47 1,200 894.60 XLON E0C3i8gxUySW 17/10/2022 10:36:47 46 894.60 BATE 156728358268 17/10/2022 10:36:47 176 894.60 CHIX 2977838287583 17/10/2022 10:40:00 5 895.00 CHIX 2977838288224 17/10/2022 10:40:00 373 895.00 XLON E0C3i8gxV1ZW 17/10/2022 10:40:28 370 895.00 CHIX 2977838288288 17/10/2022 10:40:35 283 894.80 CHIX 2977838288337 17/10/2022 10:40:35 63 894.80 CHIX 2977838288339 17/10/2022 10:40:35 75 894.80 BATE 156728358673 17/10/2022 10:40:35 1,200 894.80 XLON E0C3i8gxV21T 17/10/2022 10:40:35 299 894.80 XLON E0C3i8gxV21Z 17/10/2022 10:40:35 274 894.80 XLON E0C3i8gxV21c 17/10/2022 10:40:35 627 894.80 XLON E0C3i8gxV21e 17/10/2022 10:40:35 573 894.80 XLON E0C3i8gxV21g 17/10/2022 10:40:35 220 894.80 CHIX 2977838288340 17/10/2022 10:40:35 126 894.80 CHIX 2977838288341 17/10/2022 10:40:35 75 894.80 BATE 156728358674 17/10/2022 10:40:35 75 894.80 BATE 156728358675 17/10/2022 10:40:35 75 894.80 BATE 156728358676 17/10/2022 10:40:35 42 894.80 BATE 156728358677 17/10/2022 10:40:35 220 894.80 CHIX 2977838288342 17/10/2022 10:40:35 87 894.80 XLON E0C3i8gxV21x 17/10/2022 10:40:35 75 894.80 BATE 156728358678 17/10/2022 10:40:35 63 894.80 CHIX 2977838288343 17/10/2022 10:40:35 63 894.80 CHIX 2977838288344 17/10/2022 10:40:35 220 894.80 CHIX 2977838288345 17/10/2022 10:43:06 215 894.80 CHIX 2977838288896 17/10/2022 10:43:06 208 894.80 CHIX 2977838288897 17/10/2022 10:43:52 103 895.00 CHIX 2977838289062 17/10/2022 10:43:52 720 895.00 CHIX 2977838289063 17/10/2022 10:43:52 27 895.00 BATE 156728359111 17/10/2022 10:43:52 193 895.00 BATE 156728359112 17/10/2022 10:43:52 1,200 895.00 XLON E0C3i8gxV5HI 17/10/2022 10:43:52 350 895.00 XLON E0C3i8gxV5HK 17/10/2022 10:46:00 941 895.00 CHIX 2977838289572 17/10/2022 10:46:00 117 895.00 CHIX 2977838289573 17/10/2022 10:46:00 252 895.00 BATE 156728359406 17/10/2022 10:46:00 203 895.00 BATE 156728359407 17/10/2022 10:46:00 641 895.00 CHIX 2977838289574 17/10/2022 10:46:00 952 895.00 XLON E0C3i8gxV7Q6 17/10/2022 10:46:00 365 895.00 XLON E0C3i8gxV7Q8 17/10/2022 10:46:00 766 895.00 XLON E0C3i8gxV7QC 17/10/2022 10:50:08 778 894.80 CHIX 2977838290678 17/10/2022 10:50:09 1,290 894.80 XLON E0C3i8gxVCUf 17/10/2022 10:50:09 869 894.80 XLON E0C3i8gxVCUt 17/10/2022 10:52:02 678 894.60 CHIX 2977838291427 17/10/2022 10:52:02 182 894.60 BATE 156728360416 17/10/2022 10:52:02 687 894.60 XLON E0C3i8gxVFFt 17/10/2022 10:56:16 927 893.20 XLON E0C3i8gxVJtN 17/10/2022 10:56:16 273 893.20 XLON E0C3i8gxVJtP 17/10/2022 10:56:16 23 893.20 XLON E0C3i8gxVJtX 17/10/2022 10:56:16 212 893.20 CHIX 2977838292334 17/10/2022 10:56:16 56 893.20 BATE 156728360910 17/10/2022 10:56:16 56 893.20 BATE 156728360911 17/10/2022 10:56:16 212 893.20 CHIX 2977838292336 17/10/2022 10:56:16 98 893.20 XLON E0C3i8gxVJu4 17/10/2022 10:56:16 415 893.20 XLON E0C3i8gxVJuB 17/10/2022 10:59:17 24 893.80 BATE 156728361339 17/10/2022 10:59:17 94 893.80 CHIX 2977838293042 17/10/2022 10:59:17 1,200 893.80 XLON E0C3i8gxVMje 17/10/2022 10:59:17 24 893.80 BATE 156728361340 17/10/2022 10:59:17 94 893.80 CHIX 2977838293043 17/10/2022 10:59:17 94 893.80 CHIX 2977838293044 17/10/2022 10:59:17 24 893.80 BATE 156728361341 17/10/2022 10:59:17 24 893.80 BATE 156728361342 17/10/2022 10:59:17 299 893.80 XLON E0C3i8gxVMk0 17/10/2022 10:59:17 115 893.80 XLON E0C3i8gxVMk2 17/10/2022 10:59:17 350 893.80 XLON E0C3i8gxVMkG 17/10/2022 10:59:17 500 893.80 XLON E0C3i8gxVMkI 17/10/2022 10:59:17 187 893.80 XLON E0C3i8gxVMkK 17/10/2022 10:59:17 1,205 893.80 XLON E0C3i8gxVMkQ 17/10/2022 11:04:00 1,200 893.60 XLON E0C3i8gxVU4B 17/10/2022 11:04:00 194 893.60 CHIX 2977838294889 17/10/2022 11:04:00 51 893.60 BATE 156728362147 17/10/2022 11:04:00 194 893.60 CHIX 2977838294890 17/10/2022 11:04:00 59 893.60 CHIX 2977838294891 17/10/2022 11:04:00 51 893.60 BATE 156728362148 17/10/2022 11:04:00 51 893.60 BATE 156728362149 17/10/2022 11:04:00 5 893.60 BATE 156728362150 17/10/2022 11:04:00 194 893.60 CHIX 2977838294892 17/10/2022 11:04:00 51 893.60 BATE 156728362151 17/10/2022 11:04:00 51 893.60 BATE 156728362152 17/10/2022 11:04:00 5 893.60 BATE 156728362153 17/10/2022 11:04:00 194 893.60 CHIX 2977838294893 17/10/2022 11:04:00 51 893.60 BATE 156728362154 17/10/2022 11:04:00 51 893.60 BATE 156728362155 17/10/2022 11:04:00 149 893.60 CHIX 2977838294894 17/10/2022 11:04:46 923 893.60 BATE 156728362267 17/10/2022 11:05:51 760 893.60 XLON E0C3i8gxVWsB 17/10/2022 11:05:51 201 893.60 BATE 156728362389 17/10/2022 11:05:51 751 893.60 CHIX 2977838295458 17/10/2022 11:09:26 730 894.40 XLON E0C3i8gxVcxI 17/10/2022 11:09:26 530 894.40 XLON E0C3i8gxVcxK 17/10/2022 11:09:26 211 894.40 XLON E0C3i8gxVcxV 17/10/2022 11:09:26 196 894.40 BATE 156728362992 17/10/2022 11:09:26 218 894.40 CHIX 2977838296756 17/10/2022 11:09:26 501 894.40 XLON E0C3i8gxVcyb 17/10/2022 11:09:26 415 894.40 XLON E0C3i8gxVcza 17/10/2022 11:09:26 185 894.40 XLON E0C3i8gxVczc 17/10/2022 11:09:26 316 894.40 XLON E0C3i8gxVczi 17/10/2022 11:09:26 13 894.40 XLON E0C3i8gxVczw 17/10/2022 11:14:33 1,200 894.00 XLON E0C3i8gxVnwm 17/10/2022 11:14:33 343 894.00 XLON E0C3i8gxVnwu 17/10/2022 11:14:33 43 894.00 CHIX 2977838298624 17/10/2022 11:14:33 42 894.00 XLON E0C3i8gxVnx5 17/10/2022 11:14:33 43 894.00 CHIX 2977838298625 17/10/2022 11:14:33 43 894.00 CHIX 2977838298626 17/10/2022 11:14:33 38 894.00 CHIX 2977838298627 17/10/2022 11:14:33 43 894.00 CHIX 2977838298628 17/10/2022 11:14:33 43 894.00 CHIX 2977838298629 17/10/2022 11:14:33 38 894.00 CHIX 2977838298630 17/10/2022 11:14:33 43 894.00 CHIX 2977838298631 17/10/2022 11:14:33 43 894.00 CHIX 2977838298632 17/10/2022 11:14:33 38 894.00 CHIX 2977838298633 17/10/2022 11:14:33 43 894.00 CHIX 2977838298634 17/10/2022 11:14:33 167 893.80 BATE 156728363960 17/10/2022 11:14:33 43 894.00 CHIX 2977838298637 17/10/2022 11:14:33 43 894.00 CHIX 2977838298638 17/10/2022 11:14:33 38 894.00 CHIX 2977838298639 17/10/2022 11:14:33 299 894.00 XLON E0C3i8gxVnxJ 17/10/2022 11:21:30 57 894.20 BATE 156728364733 17/10/2022 11:21:30 67 894.20 BATE 156728364734 17/10/2022 11:21:30 67 894.20 BATE 156728364735 17/10/2022 11:21:41 232 894.20 BATE 156728364742 17/10/2022 11:21:41 139 894.20 BATE 156728364743 17/10/2022 11:22:05 404 894.20 CHIX 2977838300053 17/10/2022 11:22:33 3 894.20 CHIX 2977838300141 17/10/2022 11:23:06 41 894.20 BATE 156728364892 17/10/2022 11:23:06 41 894.20 BATE 156728364893 17/10/2022 11:23:06 41 894.20 BATE 156728364894 17/10/2022 11:23:06 41 894.20 BATE 156728364895 17/10/2022 11:23:06 41 894.20 BATE 156728364896 17/10/2022 11:23:06 41 894.20 BATE 156728364897 17/10/2022 11:23:06 41 894.20 BATE 156728364898 17/10/2022 11:23:06 41 894.20 BATE 156728364899 17/10/2022 11:23:06 41 894.20 BATE 156728364900 17/10/2022 11:23:06 41 894.20 BATE 156728364901 17/10/2022 11:23:06 41 894.20 BATE 156728364902 17/10/2022 11:23:06 41 894.20 BATE 156728364903 17/10/2022 11:23:06 41 894.20 BATE 156728364904 17/10/2022 11:23:06 41 894.20 BATE 156728364905 17/10/2022 11:23:06 41 894.20 BATE 156728364906 17/10/2022 11:23:06 41 894.20 BATE 156728364907 17/10/2022 11:23:06 41 894.20 BATE 156728364908 17/10/2022 11:23:06 41 894.20 BATE 156728364909 17/10/2022 11:23:06 41 894.20 BATE 156728364910 17/10/2022 11:23:06 4 894.20 BATE 156728364911 17/10/2022 11:23:06 1,200 894.20 XLON E0C3i8gxVxFq 17/10/2022 11:23:06 742 894.20 XLON E0C3i8gxVxFs 17/10/2022 11:23:06 721 894.20 XLON E0C3i8gxVxFu 17/10/2022 11:23:06 1,200 894.20 XLON E0C3i8gxVxFy 17/10/2022 11:23:06 669 894.20 XLON E0C3i8gxVxG0 17/10/2022 11:23:06 378 894.20 CHIX 2977838300285 17/10/2022 11:23:06 157 894.20 CHIX 2977838300288 17/10/2022 11:23:06 157 894.20 CHIX 2977838300290 17/10/2022 11:23:06 157 894.20 CHIX 2977838300291 17/10/2022 11:23:06 157 894.20 CHIX 2977838300292 17/10/2022 11:23:06 157 894.20 CHIX 2977838300293 17/10/2022 11:23:06 49 894.20 CHIX 2977838300294 17/10/2022 11:23:06 41 894.20 BATE 156728364912 17/10/2022 11:23:06 41 894.20 BATE 156728364913 17/10/2022 11:23:06 41 894.20 BATE 156728364914 17/10/2022 11:23:06 41 894.20 BATE 156728364915 17/10/2022 11:23:06 41 894.20 BATE 156728364916 17/10/2022 11:23:06 33 894.20 BATE 156728364917 17/10/2022 11:23:06 157 894.20 CHIX 2977838300295 17/10/2022 11:23:06 157 894.20 CHIX 2977838300296 17/10/2022 11:23:06 157 894.20 CHIX 2977838300297 17/10/2022 11:23:06 157 894.20 CHIX 2977838300298 17/10/2022 11:23:06 157 894.20 CHIX 2977838300299 17/10/2022 11:23:06 157 894.20 CHIX 2977838300300 17/10/2022 11:23:06 144 894.20 CHIX 2977838300301 17/10/2022 11:23:06 157 894.20 CHIX 2977838300302 17/10/2022 11:23:06 70 894.20 CHIX 2977838300303 17/10/2022 11:23:06 157 894.20 CHIX 2977838300304 17/10/2022 11:23:06 73 894.20 CHIX 2977838300305 17/10/2022 11:23:06 106 894.20 CHIX 2977838300306 17/10/2022 11:23:06 227 894.20 XLON E0C3i8gxVxGV 17/10/2022 11:23:06 149 894.20 BATE 156728364918 17/10/2022 11:23:06 337 894.20 XLON E0C3i8gxVxGd 17/10/2022 11:23:06 360 894.20 XLON E0C3i8gxVxGj 17/10/2022 11:23:14 197 894.20 CHIX 2977838300351 17/10/2022 11:28:55 228 893.60 CHIX 2977838301569 17/10/2022 11:28:55 45 893.60 CHIX 2977838301570 17/10/2022 11:28:55 236 893.60 BATE 156728365524 17/10/2022 11:28:55 23 893.60 BATE 156728365525 17/10/2022 11:29:43 891 893.60 XLON E0C3i8gxW2na 17/10/2022 11:29:43 266 893.60 XLON E0C3i8gxW2nc 17/10/2022 11:29:43 307 893.60 XLON E0C3i8gxW2ng 17/10/2022 11:29:43 239 893.60 XLON E0C3i8gxW2nn 17/10/2022 11:29:43 607 893.60 CHIX 2977838301734 17/10/2022 11:29:43 158 893.60 CHIX 2977838301735 17/10/2022 11:29:43 644 893.60 CHIX 2977838301736 17/10/2022 11:29:43 192 893.60 BATE 156728365625 17/10/2022 11:35:11 1,626 893.80 XLON E0C3i8gxW8nq 17/10/2022 11:35:11 240 893.80 BATE 156728366403 17/10/2022 11:35:11 895 893.80 CHIX 2977838303102 17/10/2022 11:35:11 376 893.80 XLON E0C3i8gxW8o7 17/10/2022 11:35:11 363 893.80 XLON E0C3i8gxW8o9 17/10/2022 11:35:11 166 893.80 XLON E0C3i8gxW8oD 17/10/2022 11:36:26 181 893.60 XLON E0C3i8gxW9cQ 17/10/2022 11:36:26 574 893.60 XLON E0C3i8gxW9cS 17/10/2022 11:36:26 747 893.60 CHIX 2977838303366 17/10/2022 11:36:26 200 893.60 BATE 156728366533 17/10/2022 11:40:57 135 893.00 BATE 156728367011 17/10/2022 11:40:57 27 893.00 BATE 156728367012 17/10/2022 11:40:57 30 893.00 BATE 156728367013 17/10/2022 11:40:57 12 893.00 BATE 156728367014 17/10/2022 11:40:57 64 893.00 BATE 156728367015 17/10/2022 11:45:48 366 893.20 XLON E0C3i8gxWJEk 17/10/2022 11:45:48 1,200 893.20 XLON E0C3i8gxWJEm 17/10/2022 11:45:48 706 893.20 XLON E0C3i8gxWJEo 17/10/2022 11:45:48 706 893.20 XLON E0C3i8gxWJEv 17/10/2022 11:45:48 242 893.20 BATE 156728367432 17/10/2022 11:45:48 909 893.20 CHIX 2977838305288 17/10/2022 11:45:48 426 893.20 CHIX 2977838305290 17/10/2022 11:45:48 242 893.20 BATE 156728367433 17/10/2022 11:45:48 483 893.20 CHIX 2977838305291 17/10/2022 11:45:48 844 893.20 CHIX 2977838305292 17/10/2022 11:45:48 2,351 893.20 XLON E0C3i8gxWJFQ 17/10/2022 11:45:48 59 893.20 XLON E0C3i8gxWJFZ 17/10/2022 11:48:32 749 893.40 CHIX 2977838306101 17/10/2022 11:48:32 200 893.40 BATE 156728367879 17/10/2022 11:48:32 757 893.40 XLON E0C3i8gxWMgU 17/10/2022 11:51:56 250 892.40 CHIX 2977838306684 17/10/2022 11:51:56 103 892.40 XLON E0C3i8gxWPl4 17/10/2022 11:57:42 177 892.80 CHIX 2977838308288 17/10/2022 11:57:42 181 892.80 XLON E0C3i8gxWVya 17/10/2022 11:58:07 1,194 892.60 XLON E0C3i8gxWWwl 17/10/2022 11:59:20 1,200 892.60 XLON E0C3i8gxWYO7 17/10/2022 11:59:20 238 892.60 CHIX 2977838308757 17/10/2022 11:59:20 63 892.60 BATE 156728369316 17/10/2022 11:59:20 238 892.60 CHIX 2977838308759 17/10/2022 11:59:20 238 892.60 CHIX 2977838308760 17/10/2022 11:59:20 61 892.60 CHIX 2977838308761 17/10/2022 11:59:20 238 892.60 CHIX 2977838308762 17/10/2022 11:59:20 238 892.60 CHIX 2977838308763 17/10/2022 11:59:20 67 892.60 CHIX 2977838308764 17/10/2022 12:00:06 143 892.80 CHIX 2977838309098 17/10/2022 12:00:06 143 892.80 CHIX 2977838309099 17/10/2022 12:00:06 1,200 892.80 XLON E0C3i8gxWZRX 17/10/2022 12:00:06 632 892.80 XLON E0C3i8gxWZRb 17/10/2022 12:00:06 83 892.80 XLON E0C3i8gxWZRn 17/10/2022 12:00:06 143 892.80 CHIX 2977838309100 17/10/2022 12:00:06 778 892.80 CHIX 2977838309101 17/10/2022 12:00:06 459 892.80 CHIX 2977838309102 17/10/2022 12:00:06 160 892.80 XLON E0C3i8gxWZSJ 17/10/2022 12:00:06 143 892.80 XLON E0C3i8gxWZSL 17/10/2022 12:00:06 187 892.80 XLON E0C3i8gxWZSN 17/10/2022 12:00:06 363 892.80 XLON E0C3i8gxWZSP 17/10/2022 12:00:06 367 892.80 XLON E0C3i8gxWZSR 17/10/2022 12:00:06 32 892.80 XLON E0C3i8gxWZST 17/10/2022 12:01:29 730 891.80 XLON E0C3i8gxWb5c 17/10/2022 12:01:29 109 891.80 CHIX 2977838309402 17/10/2022 12:01:29 193 891.80 BATE 156728369654 17/10/2022 12:01:29 612 891.80 CHIX 2977838309403 17/10/2022 12:05:17 130 891.80 XLON E0C3i8gxWfIh 17/10/2022 12:05:17 1,346 891.80 XLON E0C3i8gxWfIj 17/10/2022 12:05:17 950 891.80 CHIX 2977838310261 17/10/2022 12:05:17 510 891.80 CHIX 2977838310262 17/10/2022 12:05:17 391 891.80 BATE 156728370169 17/10/2022 12:12:55 1,200 891.60 XLON E0C3i8gxWmb6 17/10/2022 12:12:55 468 891.60 XLON E0C3i8gxWmbD 17/10/2022 12:12:55 77 891.60 XLON E0C3i8gxWmbL 17/10/2022 12:12:55 30 891.60 BATE 156728371000 17/10/2022 12:12:55 114 891.60 CHIX 2977838311856 17/10/2022 12:12:55 30 891.60 BATE 156728371001 17/10/2022 12:12:55 30 891.60 BATE 156728371002 17/10/2022 12:12:55 30 891.60 BATE 156728371003 17/10/2022 12:12:55 30 891.60 BATE 156728371004 17/10/2022 12:12:55 26 891.60 BATE 156728371005 17/10/2022 12:12:55 407 891.60 XLON E0C3i8gxWmbV 17/10/2022 12:12:55 114 891.60 CHIX 2977838311857 17/10/2022 12:12:55 114 891.60 CHIX 2977838311858 17/10/2022 12:12:55 114 891.60 CHIX 2977838311859 17/10/2022 12:12:55 114 891.60 CHIX 2977838311860 17/10/2022 12:12:55 114 891.60 CHIX 2977838311861 17/10/2022 12:12:55 83 891.60 CHIX 2977838311862 17/10/2022 12:12:55 30 891.60 BATE 156728371006 17/10/2022 12:12:55 30 891.60 BATE 156728371007 17/10/2022 12:12:55 30 891.60 BATE 156728371008 17/10/2022 12:12:55 30 891.60 BATE 156728371009 17/10/2022 12:12:55 30 891.60 BATE 156728371010 17/10/2022 12:12:55 30 891.60 BATE 156728371011 17/10/2022 12:12:55 30 891.60 BATE 156728371012 17/10/2022 12:12:55 30 891.60 BATE 156728371013 17/10/2022 12:12:55 114 891.60 CHIX 2977838311863 17/10/2022 12:12:55 114 891.60 CHIX 2977838311864 17/10/2022 12:12:55 114 891.60 CHIX 2977838311865 17/10/2022 12:12:55 114 891.60 CHIX 2977838311866 17/10/2022 12:12:55 114 891.60 CHIX 2977838311867 17/10/2022 12:12:55 83 891.60 CHIX 2977838311868 17/10/2022 12:12:55 23 891.60 CHIX 2977838311869 17/10/2022 12:12:55 30 891.60 BATE 156728371014 17/10/2022 12:12:55 30 891.60 BATE 156728371015 17/10/2022 12:12:55 30 891.60 BATE 156728371016 17/10/2022 12:12:55 30 891.60 BATE 156728371017 17/10/2022 12:12:55 30 891.60 BATE 156728371018 17/10/2022 12:12:55 30 891.60 BATE 156728371019 17/10/2022 12:12:55 30 891.60 BATE 156728371020 17/10/2022 12:12:55 30 891.60 BATE 156728371021 17/10/2022 12:12:55 91 891.60 CHIX 2977838311870 17/10/2022 12:12:55 114 891.60 CHIX 2977838311871 17/10/2022 12:12:55 114 891.60 CHIX 2977838311872 17/10/2022 12:12:55 114 891.60 CHIX 2977838311873 17/10/2022 12:12:55 114 891.60 CHIX 2977838311874 17/10/2022 12:12:55 106 891.60 CHIX 2977838311875 17/10/2022 12:12:55 402 891.60 CHIX 2977838311876 17/10/2022 12:14:28 853 891.00 XLON E0C3i8gxWo2m 17/10/2022 12:14:28 226 891.00 BATE 156728371170 17/10/2022 12:14:28 844 891.00 CHIX 2977838312176 17/10/2022 12:16:17 762 888.00 XLON E0C3i8gxWqGU 17/10/2022 12:21:15 24 888.80 BATE 156728372259 17/10/2022 12:21:15 90 888.80 CHIX 2977838314246 17/10/2022 12:21:15 90 888.80 CHIX 2977838314248 17/10/2022 12:21:15 55 888.80 CHIX 2977838314249 17/10/2022 12:21:15 1,200 888.80 XLON E0C3i8gxWvug 17/10/2022 12:21:15 540 888.80 XLON E0C3i8gxWvuq 17/10/2022 12:21:15 24 888.80 BATE 156728372260 17/10/2022 12:21:15 90 888.80 CHIX 2977838314250 17/10/2022 12:21:15 635 888.80 XLON E0C3i8gxWvvP 17/10/2022 12:21:15 679 888.80 XLON E0C3i8gxWvvT 17/10/2022 12:21:15 635 888.80 XLON E0C3i8gxWvvV 17/10/2022 12:21:15 427 888.80 XLON E0C3i8gxWvve 17/10/2022 12:29:31 319 889.20 CHIX 2977838316230 17/10/2022 12:31:21 554 889.60 CHIX 2977838316638 17/10/2022 12:31:21 104 889.60 CHIX 2977838316639 17/10/2022 12:31:21 639 889.60 CHIX 2977838316640 17/10/2022 12:31:21 176 889.60 BATE 156728373530 17/10/2022 12:31:21 171 889.60 BATE 156728373531 17/10/2022 12:31:21 646 889.60 XLON E0C3i8gxX5di 17/10/2022 12:31:21 666 889.60 XLON E0C3i8gxX5dm 17/10/2022 12:31:21 158 889.40 XLON E0C3i8gxX5eJ 17/10/2022 12:31:21 77 889.40 XLON E0C3i8gxX5eN 17/10/2022 12:31:21 994 889.40 XLON E0C3i8gxX5eV 17/10/2022 12:31:21 111 889.40 XLON E0C3i8gxX5eZ 17/10/2022 12:31:21 1,229 889.40 XLON E0C3i8gxX5ed 17/10/2022 12:31:21 251 889.40 XLON E0C3i8gxX5ef 17/10/2022 12:33:24 162 889.20 CHIX 2977838317213 17/10/2022 12:35:25 298 889.20 XLON E0C3i8gxX8i0 17/10/2022 12:35:25 902 889.20 XLON E0C3i8gxX8i2 17/10/2022 12:35:25 68 889.20 BATE 156728374056 17/10/2022 12:35:25 254 889.20 CHIX 2977838317611 17/10/2022 12:35:25 262 889.20 XLON E0C3i8gxX8iV 17/10/2022 12:35:25 40 889.20 CHIX 2977838317612 17/10/2022 12:35:25 11 889.20 BATE 156728374057 17/10/2022 12:35:25 214 889.20 CHIX 2977838317613 17/10/2022 12:35:25 40 889.20 CHIX 2977838317614 17/10/2022 12:35:25 57 889.20 BATE 156728374058 17/10/2022 12:35:25 11 889.20 BATE 156728374059 17/10/2022 12:35:25 891 889.20 XLON E0C3i8gxX8ig 17/10/2022 12:36:13 8 890.00 CHIX 2977838317795 17/10/2022 12:36:13 397 890.00 XLON E0C3i8gxX9Hg 17/10/2022 12:36:13 268 890.00 XLON E0C3i8gxX9Hi 17/10/2022 12:36:13 233 890.00 XLON E0C3i8gxX9Hk 17/10/2022 12:36:13 218 890.00 CHIX 2977838317796 17/10/2022 12:36:13 8 890.00 CHIX 2977838317797 17/10/2022 12:36:13 274 890.00 XLON E0C3i8gxX9Hp 17/10/2022 12:36:13 28 890.00 XLON E0C3i8gxX9IT 17/10/2022 12:36:13 57 890.00 XLON E0C3i8gxX9IV 17/10/2022 12:36:13 226 890.00 CHIX 2977838317798 17/10/2022 12:36:13 226 890.00 CHIX 2977838317799 17/10/2022 12:36:13 226 890.00 CHIX 2977838317800 17/10/2022 12:36:13 7 890.00 CHIX 2977838317801 17/10/2022 12:36:13 35 890.00 XLON E0C3i8gxX9Ig 17/10/2022 12:36:13 226 890.00 CHIX 2977838317802 17/10/2022 12:36:13 55 890.00 XLON E0C3i8gxX9Im 17/10/2022 12:36:13 226 890.00 CHIX 2977838317803 17/10/2022 12:36:13 45 890.00 XLON E0C3i8gxX9Ip 17/10/2022 12:36:15 115 890.00 XLON E0C3i8gxX9JH 17/10/2022 12:36:15 119 890.00 CHIX 2977838317806 17/10/2022 12:37:45 57 889.00 XLON E0C3i8gxXAbL 17/10/2022 12:37:45 648 889.00 XLON E0C3i8gxXAbO 17/10/2022 12:41:05 186 889.00 XLON E0C3i8gxXDLE 17/10/2022 12:41:49 22 889.00 CHIX 2977838319324 17/10/2022 12:41:49 11 889.00 BATE 156728374959 17/10/2022 12:41:49 155 889.00 XLON E0C3i8gxXDvL 17/10/2022 12:41:49 1,045 889.00 XLON E0C3i8gxXDvU 17/10/2022 12:41:49 22 889.00 CHIX 2977838319329 17/10/2022 12:41:49 11 889.00 BATE 156728374960 17/10/2022 12:41:49 15 889.00 XLON E0C3i8gxXDvv 17/10/2022 12:43:20 37 889.40 CHIX 2977838319679 17/10/2022 12:43:20 11 889.40 BATE 156728375167 17/10/2022 12:43:20 3 889.40 XLON E0C3i8gxXFDo 17/10/2022 12:43:20 164 889.40 XLON E0C3i8gxXFDq 17/10/2022 12:43:20 1,033 889.40 XLON E0C3i8gxXFDw 17/10/2022 12:43:20 223 889.40 XLON E0C3i8gxXFDy 17/10/2022 12:43:20 372 889.40 XLON E0C3i8gxXFE2 17/10/2022 12:43:20 37 889.40 CHIX 2977838319680 17/10/2022 12:43:20 11 889.40 BATE 156728375168 17/10/2022 12:43:20 37 889.40 CHIX 2977838319681 17/10/2022 12:43:20 11 889.40 BATE 156728375169 17/10/2022 12:43:20 271 889.40 XLON E0C3i8gxXFEk 17/10/2022 12:43:20 263 889.40 XLON E0C3i8gxXFEq 17/10/2022 12:43:20 368 889.40 CHIX 2977838319682 17/10/2022 12:43:20 142 889.40 BATE 156728375170 17/10/2022 12:49:34 105 889.80 CHIX 2977838321100 17/10/2022 12:49:34 28 889.80 BATE 156728375943 17/10/2022 12:49:34 28 889.80 BATE 156728375945 17/10/2022 12:49:34 6 889.80 BATE 156728375946 17/10/2022 12:49:34 1,200 889.80 XLON E0C3i8gxXKVQ 17/10/2022 12:49:34 105 889.80 CHIX 2977838321101 17/10/2022 12:49:34 105 889.80 CHIX 2977838321102 17/10/2022 12:49:34 105 889.80 CHIX 2977838321103 17/10/2022 12:49:34 105 889.80 CHIX 2977838321104 17/10/2022 12:49:34 105 889.80 CHIX 2977838321105 17/10/2022 12:49:34 105 889.80 CHIX 2977838321106 17/10/2022 12:49:34 28 889.80 BATE 156728375947 17/10/2022 12:49:34 28 889.80 BATE 156728375948 17/10/2022 12:49:34 28 889.80 BATE 156728375949 17/10/2022 12:49:34 28 889.80 BATE 156728375950 17/10/2022 12:49:34 28 889.80 BATE 156728375951 17/10/2022 12:49:34 28 889.80 BATE 156728375952 17/10/2022 12:49:34 28 889.80 BATE 156728375953 17/10/2022 12:49:34 28 889.80 BATE 156728375954 17/10/2022 12:49:34 28 889.80 BATE 156728375955 17/10/2022 12:49:34 28 889.80 BATE 156728375956 17/10/2022 12:49:34 28 889.80 BATE 156728375957 17/10/2022 12:49:34 28 889.80 BATE 156728375958 17/10/2022 12:49:34 28 889.80 BATE 156728375959 17/10/2022 12:49:34 28 889.80 BATE 156728375960 17/10/2022 12:49:34 28 889.80 BATE 156728375961 17/10/2022 12:49:34 28 889.80 BATE 156728375962 17/10/2022 12:49:34 8 889.80 BATE 156728375963 17/10/2022 12:49:34 1,200 889.80 XLON E0C3i8gxXKVU 17/10/2022 12:49:34 332 889.80 XLON E0C3i8gxXKVW 17/10/2022 12:49:34 156 889.80 XLON E0C3i8gxXKVb 17/10/2022 12:49:34 28 889.80 BATE 156728375964 17/10/2022 12:49:34 28 889.80 BATE 156728375965 17/10/2022 12:49:34 28 889.80 BATE 156728375966 17/10/2022 12:49:34 28 889.80 BATE 156728375967 17/10/2022 12:49:34 28 889.80 BATE 156728375968 17/10/2022 12:49:34 28 889.80 BATE 156728375969 17/10/2022 12:49:34 28 889.80 BATE 156728375970 17/10/2022 12:49:34 28 889.80 BATE 156728375971 17/10/2022 12:49:34 28 889.80 BATE 156728375972 17/10/2022 12:49:34 28 889.80 BATE 156728375973 17/10/2022 12:49:34 28 889.80 BATE 156728375974 17/10/2022 12:49:34 28 889.80 BATE 156728375975 17/10/2022 12:49:34 28 889.80 BATE 156728375976 17/10/2022 12:49:34 28 889.80 BATE 156728375977 17/10/2022 12:49:34 28 889.80 BATE 156728375978 17/10/2022 12:49:34 28 889.80 BATE 156728375979 17/10/2022 12:49:34 8 889.80 BATE 156728375980 17/10/2022 12:49:34 203 889.80 XLON E0C3i8gxXKWW 17/10/2022 12:49:34 203 889.80 XLON E0C3i8gxXKWa 17/10/2022 12:49:34 1,130 889.80 XLON E0C3i8gxXKWY 17/10/2022 12:49:34 639 889.80 XLON E0C3i8gxXKWi 17/10/2022 12:56:03 843 889.60 XLON E0C3i8gxXPUv 17/10/2022 12:56:03 744 889.60 XLON E0C3i8gxXPUx 17/10/2022 12:56:03 766 889.60 XLON E0C3i8gxXPUz 17/10/2022 12:56:03 223 889.60 BATE 156728376661 17/10/2022 12:56:03 197 889.60 BATE 156728376662 17/10/2022 12:56:03 203 889.60 BATE 156728376663 17/10/2022 12:56:03 833 889.60 CHIX 2977838322407 17/10/2022 12:56:03 736 889.60 CHIX 2977838322409 17/10/2022 12:56:03 757 889.60 CHIX 2977838322410 17/10/2022 12:58:30 692 890.00 XLON E0C3i8gxXSED 17/10/2022 12:58:30 61 890.00 XLON E0C3i8gxXSEJ 17/10/2022 12:58:30 84 890.00 CHIX 2977838323090 17/10/2022 12:58:30 280 890.00 XLON E0C3i8gxXSF2 17/10/2022 12:58:30 580 890.00 CHIX 2977838323091 17/10/2022 13:02:10 15 890.00 CHIX 2977838324156 17/10/2022 13:02:10 100 890.00 CHIX 2977838324157 17/10/2022 13:02:10 1,200 890.00 XLON E0C3i8gxXX2e 17/10/2022 13:02:10 115 890.00 CHIX 2977838324158 17/10/2022 13:02:10 115 890.00 CHIX 2977838324159 17/10/2022 13:02:10 115 890.00 CHIX 2977838324160 17/10/2022 13:02:10 115 890.00 CHIX 2977838324161 17/10/2022 13:02:10 90 890.00 CHIX 2977838324162 17/10/2022 13:02:10 34 890.00 XLON E0C3i8gxXX2t 17/10/2022 13:02:10 1,345 890.00 XLON E0C3i8gxXX3R 17/10/2022 13:02:10 238 890.00 XLON E0C3i8gxXX3T 17/10/2022 13:04:56 811 890.20 XLON E0C3i8gxXa2K 17/10/2022 13:04:56 836 890.20 XLON E0C3i8gxXa2M 17/10/2022 13:04:56 801 890.20 CHIX 2977838324805 17/10/2022 13:04:56 826 890.20 CHIX 2977838324806 17/10/2022 13:10:08 1,200 890.40 XLON E0C3i8gxXeyc 17/10/2022 13:10:08 94 890.40 CHIX 2977838326162 17/10/2022 13:10:08 94 890.40 CHIX 2977838326166 17/10/2022 13:10:08 94 890.40 CHIX 2977838326167 17/10/2022 13:10:08 94 890.40 CHIX 2977838326168 17/10/2022 13:10:08 94 890.40 CHIX 2977838326169 17/10/2022 13:10:08 94 890.40 CHIX 2977838326170 17/10/2022 13:10:08 18 890.40 CHIX 2977838326171 17/10/2022 13:10:08 94 890.40 CHIX 2977838326172 17/10/2022 13:10:08 94 890.40 CHIX 2977838326173 17/10/2022 13:10:08 94 890.40 CHIX 2977838326174 17/10/2022 13:10:08 94 890.40 CHIX 2977838326175 17/10/2022 13:10:08 94 890.40 CHIX 2977838326176 17/10/2022 13:10:08 18 890.40 CHIX 2977838326177 17/10/2022 13:10:08 94 890.40 CHIX 2977838326178 17/10/2022 13:10:08 94 890.40 CHIX 2977838326179 17/10/2022 13:10:08 94 890.40 CHIX 2977838326180 17/10/2022 13:10:08 94 890.40 CHIX 2977838326181 17/10/2022 13:10:08 86 890.40 CHIX 2977838326182 17/10/2022 13:10:08 500 890.40 XLON E0C3i8gxXeyw 17/10/2022 13:10:08 223 890.40 XLON E0C3i8gxXez0 17/10/2022 13:11:47 13 890.40 BATE 156728378712 17/10/2022 13:11:47 117 890.40 BATE 156728378713 17/10/2022 13:11:47 158 890.40 BATE 156728378714 17/10/2022 13:11:47 1,076 890.40 CHIX 2977838326484 17/10/2022 13:11:47 1,087 890.40 XLON E0C3i8gxXgFl 17/10/2022 13:13:15 842 890.20 XLON E0C3i8gxXiIa 17/10/2022 13:13:15 411 890.20 CHIX 2977838326942 17/10/2022 13:13:15 223 890.20 BATE 156728378933 17/10/2022 13:13:15 421 890.20 CHIX 2977838326945 17/10/2022 13:14:36 672 890.00 XLON E0C3i8gxXkHz 17/10/2022 13:14:36 200 890.00 XLON E0C3i8gxXkI1 17/10/2022 13:14:36 862 890.00 CHIX 2977838327320 17/10/2022 13:14:36 231 890.00 BATE 156728379156 17/10/2022 13:17:12 888 889.40 XLON E0C3i8gxXmoR 17/10/2022 13:17:12 106 889.40 BATE 156728379455 17/10/2022 13:17:12 362 889.40 CHIX 2977838327929 17/10/2022 13:17:12 59 889.40 BATE 156728379456 17/10/2022 13:17:12 257 889.40 CHIX 2977838327930 17/10/2022 13:17:12 70 889.40 BATE 156728379457 17/10/2022 13:17:12 260 889.40 CHIX 2977838327931 17/10/2022 13:20:53 1,208 889.60 XLON E0C3i8gxXrFb 17/10/2022 13:20:53 604 889.60 XLON E0C3i8gxXrFd 17/10/2022 13:20:53 1,208 889.60 XLON E0C3i8gxXrFi 17/10/2022 13:20:53 1,208 889.60 XLON E0C3i8gxXrG6 17/10/2022 13:20:53 70 889.60 XLON E0C3i8gxXrGC 17/10/2022 13:22:52 741 889.80 XLON E0C3i8gxXten 17/10/2022 13:22:52 264 889.80 BATE 156728380372 17/10/2022 13:22:52 988 889.80 CHIX 2977838329673 17/10/2022 13:22:52 172 889.80 XLON E0C3i8gxXtf5 17/10/2022 13:22:52 86 889.80 XLON E0C3i8gxXthw 17/10/2022 13:25:24 999 889.60 XLON E0C3i8gxXwV6 17/10/2022 13:25:24 988 889.60 CHIX 2977838330277 17/10/2022 13:25:24 265 889.60 BATE 156728380676 17/10/2022 13:30:29 207 889.60 CHIX 2977838331400 17/10/2022 13:30:29 37 889.60 BATE 156728381337 17/10/2022 13:30:29 207 889.60 CHIX 2977838331402 17/10/2022 13:30:29 15 889.60 CHIX 2977838331403 17/10/2022 13:30:29 18 889.60 BATE 156728381338 17/10/2022 13:30:29 53 889.60 BATE 156728381339 17/10/2022 13:30:29 18 889.60 BATE 156728381340 17/10/2022 13:30:29 1,200 889.60 XLON E0C3i8gxY19K 17/10/2022 13:30:29 310 889.60 XLON E0C3i8gxY19Q 17/10/2022 13:30:29 23 889.60 XLON E0C3i8gxY19V 17/10/2022 13:30:29 37 889.60 BATE 156728381341 17/10/2022 13:30:29 207 889.60 CHIX 2977838331404 17/10/2022 13:30:29 207 889.60 CHIX 2977838331405 17/10/2022 13:30:29 11 889.60 CHIX 2977838331406 17/10/2022 13:30:29 167 889.60 XLON E0C3i8gxY19m 17/10/2022 13:30:53 451 889.60 XLON E0C3i8gxY1Pw 17/10/2022 13:30:53 1,011 889.60 XLON E0C3i8gxY1Py 17/10/2022 13:30:53 231 889.60 XLON E0C3i8gxY1Q0 17/10/2022 13:35:07 58 889.60 BATE 156728382134 17/10/2022 13:35:07 247 889.60 BATE 156728382135 17/10/2022 13:35:07 58 889.60 BATE 156728382136 17/10/2022 13:35:07 58 889.60 BATE 156728382137 17/10/2022 13:35:07 58 889.60 BATE 156728382138 17/10/2022 13:35:07 58 889.60 BATE 156728382139 17/10/2022 13:35:07 58 889.60 BATE 156728382140 17/10/2022 13:35:07 58 889.60 BATE 156728382141 17/10/2022 13:35:07 58 889.60 BATE 156728382142 17/10/2022 13:35:07 58 889.60 BATE 156728382143 17/10/2022 13:35:07 58 889.60 BATE 156728382144 17/10/2022 13:35:07 58 889.60 BATE 156728382145 17/10/2022 13:35:07 58 889.60 BATE 156728382146 17/10/2022 13:35:07 58 889.60 BATE 156728382147 17/10/2022 13:35:07 58 889.60 BATE 156728382148 17/10/2022 13:35:07 58 889.60 BATE 156728382149 17/10/2022 13:35:07 58 889.60 BATE 156728382150 17/10/2022 13:35:07 58 889.60 BATE 156728382151 17/10/2022 13:35:07 40 889.60 BATE 156728382152 17/10/2022 13:35:07 1,200 889.60 XLON E0C3i8gxY6CA 17/10/2022 13:35:07 932 889.60 XLON E0C3i8gxY6CC 17/10/2022 13:35:07 386 889.60 XLON E0C3i8gxY6CH 17/10/2022 13:35:07 220 889.60 CHIX 2977838332896 17/10/2022 13:35:07 921 889.60 CHIX 2977838332897 17/10/2022 13:35:07 220 889.60 CHIX 2977838332898 17/10/2022 13:35:07 220 889.60 CHIX 2977838332899 17/10/2022 13:35:07 220 889.60 CHIX 2977838332900 17/10/2022 13:35:07 220 889.60 CHIX 2977838332901 17/10/2022 13:35:07 146 889.60 CHIX 2977838332902 17/10/2022 13:35:07 220 889.60 CHIX 2977838332903 17/10/2022 13:35:07 104 889.60 CHIX 2977838332904 17/10/2022 13:42:24 1,200 890.00 XLON E0C3i8gxYER9 17/10/2022 13:42:24 1,054 890.00 XLON E0C3i8gxYERF 17/10/2022 13:42:24 754 890.00 XLON E0C3i8gxYERN 17/10/2022 13:42:24 40 890.00 BATE 156728383451 17/10/2022 13:42:24 279 890.00 BATE 156728383453 17/10/2022 13:42:24 40 890.00 BATE 156728383454 17/10/2022 13:42:24 40 890.00 BATE 156728383455 17/10/2022 13:42:24 40 890.00 BATE 156728383456 17/10/2022 13:42:24 40 890.00 BATE 156728383457 17/10/2022 13:42:24 40 890.00 BATE 156728383458 17/10/2022 13:42:24 40 890.00 BATE 156728383459 17/10/2022 13:42:24 40 890.00 BATE 156728383460 17/10/2022 13:42:24 40 890.00 BATE 156728383461 17/10/2022 13:42:24 40 890.00 BATE 156728383462 17/10/2022 13:42:24 40 890.00 BATE 156728383463 17/10/2022 13:42:24 40 890.00 BATE 156728383464 17/10/2022 13:42:24 40 890.00 BATE 156728383465 17/10/2022 13:42:24 40 890.00 BATE 156728383466 17/10/2022 13:42:24 40 890.00 BATE 156728383467 17/10/2022 13:42:24 40 890.00 BATE 156728383468 17/10/2022 13:42:24 40 890.00 BATE 156728383469 17/10/2022 13:42:24 40 890.00 BATE 156728383470 17/10/2022 13:42:24 40 890.00 BATE 156728383471 17/10/2022 13:42:24 40 890.00 BATE 156728383472 17/10/2022 13:42:24 40 890.00 BATE 156728383473 17/10/2022 13:42:24 40 890.00 BATE 156728383474 17/10/2022 13:42:24 40 890.00 BATE 156728383475 17/10/2022 13:42:24 40 890.00 BATE 156728383476 17/10/2022 13:42:24 40 890.00 BATE 156728383477 17/10/2022 13:42:24 26 890.00 BATE 156728383478 17/10/2022 13:42:24 150 890.00 CHIX 2977838335296 17/10/2022 13:42:24 325 890.00 CHIX 2977838335300 17/10/2022 13:42:24 500 890.00 CHIX 2977838335301 17/10/2022 13:42:24 218 890.00 CHIX 2977838335302 17/10/2022 13:42:24 150 890.00 CHIX 2977838335303 17/10/2022 13:42:24 150 890.00 CHIX 2977838335304 17/10/2022 13:42:24 150 890.00 CHIX 2977838335305 17/10/2022 13:42:24 150 890.00 CHIX 2977838335306 17/10/2022 13:42:24 150 890.00 CHIX 2977838335307 17/10/2022 13:42:24 150 890.00 CHIX 2977838335308 17/10/2022 13:42:24 150 890.00 CHIX 2977838335309 17/10/2022 13:42:24 150 890.00 CHIX 2977838335310 17/10/2022 13:42:24 150 890.00 CHIX 2977838335311 17/10/2022 13:42:24 150 890.00 CHIX 2977838335312 17/10/2022 13:42:24 150 890.00 CHIX 2977838335313 17/10/2022 13:42:24 135 890.00 CHIX 2977838335316 17/10/2022 13:43:40 707 890.00 XLON E0C3i8gxYG9s 17/10/2022 13:43:40 367 890.00 XLON E0C3i8gxYG9w 17/10/2022 13:43:40 76 890.00 BATE 156728383772 17/10/2022 13:43:40 229 890.00 XLON E0C3i8gxYGAQ 17/10/2022 13:43:40 335 890.00 XLON E0C3i8gxYGAS 17/10/2022 13:43:40 350 890.00 XLON E0C3i8gxYGAY 17/10/2022 13:43:40 357 890.00 XLON E0C3i8gxYGAf 17/10/2022 13:48:11 280 890.20 BATE 156728384548 17/10/2022 13:48:11 277 890.20 BATE 156728384550 17/10/2022 13:48:11 1,048 890.20 CHIX 2977838337266 17/10/2022 13:48:11 220 890.20 CHIX 2977838337268 17/10/2022 13:48:11 1,059 890.20 XLON E0C3i8gxYKjA 17/10/2022 13:48:11 584 890.20 XLON E0C3i8gxYKjI 17/10/2022 13:49:54 571 890.40 XLON E0C3i8gxYMgM 17/10/2022 13:52:51 1,124 890.40 CHIX 2977838338652 17/10/2022 13:52:51 716 890.40 CHIX 2977838338654 17/10/2022 13:52:51 1,112 890.40 CHIX 2977838338657 17/10/2022 13:52:51 301 890.40 BATE 156728385296 17/10/2022 13:52:51 110 890.40 BATE 156728385299 17/10/2022 13:52:51 5 890.40 XLON E0C3i8gxYOyY 17/10/2022 13:52:51 691 890.40 XLON E0C3i8gxYOya 17/10/2022 13:52:51 371 890.40 XLON E0C3i8gxYOyd 17/10/2022 13:52:51 70 890.40 XLON E0C3i8gxYOyu 17/10/2022 13:52:51 1,123 890.40 XLON E0C3i8gxYOz0 17/10/2022 13:52:51 187 890.40 BATE 156728385302 17/10/2022 13:54:04 1,001 889.80 XLON E0C3i8gxYQGX 17/10/2022 13:58:59 68 889.80 BATE 156728386384 17/10/2022 13:58:59 78 889.80 BATE 156728386400 17/10/2022 13:58:59 146 889.80 BATE 156728386401 17/10/2022 13:58:59 20 889.80 BATE 156728386402 17/10/2022 14:02:30 1,200 890.00 XLON E0C3i8gxYZaK 17/10/2022 14:02:30 808 890.00 CHIX 2977838341823 17/10/2022 14:02:30 215 890.00 BATE 156728386988 17/10/2022 14:02:30 808 890.00 CHIX 2977838341824 17/10/2022 14:02:30 215 890.00 BATE 156728386990 17/10/2022 14:02:30 215 890.00 BATE 156728386991 17/10/2022 14:02:30 14 890.00 BATE 156728386992 17/10/2022 14:02:30 303 890.00 CHIX 2977838341825 17/10/2022 14:02:30 39 890.00 BATE 156728386993 17/10/2022 14:02:30 176 890.00 BATE 156728386994 17/10/2022 14:02:30 39 890.00 BATE 156728386995 17/10/2022 14:02:30 505 890.00 CHIX 2977838341826 17/10/2022 14:02:30 303 890.00 CHIX 2977838341827 17/10/2022 14:02:30 505 890.00 CHIX 2977838341828 17/10/2022 14:02:30 176 890.00 BATE 156728386996 17/10/2022 14:02:30 10 890.00 XLON E0C3i8gxYZaV 17/10/2022 14:02:30 245 890.00 XLON E0C3i8gxYZah 17/10/2022 14:02:30 121 890.00 XLON E0C3i8gxYZam 17/10/2022 14:02:30 11 890.00 CHIX 2977838341829 17/10/2022 14:02:30 824 890.00 XLON E0C3i8gxYZay 17/10/2022 14:02:30 511 890.00 XLON E0C3i8gxYZb0 17/10/2022 14:02:30 39 890.00 BATE 156728386997 17/10/2022 14:02:30 6 890.00 BATE 156728386998 17/10/2022 14:02:30 292 890.00 CHIX 2977838341830 17/10/2022 14:02:30 35 890.00 CHIX 2977838341831 17/10/2022 14:02:30 216 890.00 CHIX 2977838341832 17/10/2022 14:02:31 1,200 890.00 XLON E0C3i8gxYZcT 17/10/2022 14:02:31 5 890.00 BATE 156728387014 17/10/2022 14:06:07 573 890.00 XLON E0C3i8gxYeD5 17/10/2022 14:06:07 591 890.00 XLON E0C3i8gxYeD8 17/10/2022 14:06:07 723 890.00 XLON E0C3i8gxYeDC 17/10/2022 14:06:07 210 890.00 BATE 156728387743 17/10/2022 14:06:07 547 890.00 CHIX 2977838343249 17/10/2022 14:06:47 318 890.00 XLON E0C3i8gxYejf 17/10/2022 14:06:47 936 890.00 XLON E0C3i8gxYejh 17/10/2022 14:06:47 276 890.00 BATE 156728387898 17/10/2022 14:06:47 163 890.00 CHIX 2977838343589 17/10/2022 14:06:47 866 890.00 CHIX 2977838343590 17/10/2022 14:07:55 1,160 890.00 XLON E0C3i8gxYg3i 17/10/2022 14:11:08 171 890.00 BATE 156728388712 17/10/2022 14:11:08 278 890.00 BATE 156728388713 17/10/2022 14:11:08 282 890.00 BATE 156728388715 17/10/2022 14:11:08 638 890.00 CHIX 2977838345132 17/10/2022 14:11:08 1,039 890.00 CHIX 2977838345133 17/10/2022 14:11:08 1,053 890.00 CHIX 2977838345134 17/10/2022 14:11:08 500 890.00 XLON E0C3i8gxYjVk 17/10/2022 14:15:35 1,200 890.80 XLON E0C3i8gxYnFv 17/10/2022 14:15:35 80 890.80 XLON E0C3i8gxYnFz 17/10/2022 14:15:35 1,038 890.80 XLON E0C3i8gxYnG4 17/10/2022 14:15:35 487 890.80 CHIX 2977838346529 17/10/2022 14:15:35 193 890.80 XLON E0C3i8gxYnGA 17/10/2022 14:15:35 553 890.80 XLON E0C3i8gxYnGE 17/10/2022 14:15:35 227 890.80 BATE 156728389441 17/10/2022 14:15:35 205 890.80 CHIX 2977838346530 17/10/2022 14:15:35 170 890.80 CHIX 2977838346531 17/10/2022 14:15:35 17 890.80 BATE 156728389442 17/10/2022 14:15:35 11 890.80 BATE 156728389443 17/10/2022 14:15:35 27 890.80 BATE 156728389444 17/10/2022 14:15:35 96 890.80 CHIX 2977838346532 17/10/2022 14:15:35 1,107 890.80 CHIX 2977838346534 17/10/2022 14:15:35 375 890.80 CHIX 2977838346536 17/10/2022 14:15:35 269 890.80 BATE 156728389445 17/10/2022 14:15:35 55 890.80 BATE 156728389447 17/10/2022 14:15:35 200 890.80 BATE 156728389448 17/10/2022 14:15:35 255 890.80 BATE 156728389449 17/10/2022 14:15:35 102 890.80 BATE 156728389450 17/10/2022 14:15:35 12 890.80 BATE 156728389451 17/10/2022 14:15:35 146 890.80 BATE 156728389452 17/10/2022 14:15:35 593 890.80 CHIX 2977838346537 17/10/2022 14:17:46 374 890.40 CHIX 2977838347285 17/10/2022 14:17:46 1,160 890.40 XLON E0C3i8gxYpgT 17/10/2022 14:17:46 307 890.40 BATE 156728389861 17/10/2022 14:17:46 192 890.40 CHIX 2977838347286 17/10/2022 14:17:46 582 890.40 CHIX 2977838347287 17/10/2022 14:22:55 270 890.40 BATE 156728390942 17/10/2022 14:22:55 230 890.40 BATE 156728390943 17/10/2022 14:22:55 1,020 890.40 XLON E0C3i8gxYuea 17/10/2022 14:22:55 634 890.40 XLON E0C3i8gxYuec 17/10/2022 14:22:55 379 890.40 XLON E0C3i8gxYueg 17/10/2022 14:22:55 1,653 890.40 XLON E0C3i8gxYuei 17/10/2022 14:22:55 85 890.40 XLON E0C3i8gxYuek 17/10/2022 14:22:55 380 890.40 XLON E0C3i8gxYuew 17/10/2022 14:23:21 629 890.40 XLON E0C3i8gxYv91 17/10/2022 14:23:21 462 890.40 XLON E0C3i8gxYv93 17/10/2022 14:23:54 204 890.40 BATE 156728391138 17/10/2022 14:23:54 578 890.40 CHIX 2977838349676 17/10/2022 14:23:54 1,551 890.40 CHIX 2977838349678 17/10/2022 14:23:54 212 890.40 BATE 156728391139 17/10/2022 14:23:54 452 890.40 XLON E0C3i8gxYvdm 17/10/2022 14:23:54 48 890.40 XLON E0C3i8gxYvdo 17/10/2022 14:23:54 333 890.40 XLON E0C3i8gxYvdq 17/10/2022 14:23:54 1,188 890.40 XLON E0C3i8gxYvds 17/10/2022 14:30:01 3,121 889.80 XLON E0C3i8gxZ1fA 17/10/2022 14:30:01 1,200 889.80 XLON E0C3i8gxZ1fC 17/10/2022 14:30:01 828 889.80 BATE 156728392499 17/10/2022 14:30:01 318 889.80 BATE 156728392501 17/10/2022 14:30:01 1,200 889.80 XLON E0C3i8gxZ1fV 17/10/2022 14:30:01 318 889.80 BATE 156728392502 17/10/2022 14:30:01 664 889.80 XLON E0C3i8gxZ1fl 17/10/2022 14:30:01 318 889.80 BATE 156728392508 17/10/2022 14:30:01 72 889.80 XLON E0C3i8gxZ1fw 17/10/2022 14:31:40 1,231 890.20 XLON E0C3i8gxZ6NN 17/10/2022 14:31:40 1,231 890.20 XLON E0C3i8gxZ6Nc 17/10/2022 14:31:40 761 890.20 XLON E0C3i8gxZ6Ne 17/10/2022 14:31:40 268 890.20 BATE 156728393606 17/10/2022 14:31:40 58 890.20 BATE 156728393607 17/10/2022 14:31:40 190 890.20 BATE 156728393609 17/10/2022 14:31:40 251 890.20 XLON E0C3i8gxZ6OA 17/10/2022 14:31:40 259 890.20 XLON E0C3i8gxZ6OC 17/10/2022 14:32:53 3,991 890.40 XLON E0C3i8gxZ9h4 17/10/2022 14:32:53 1,059 890.40 BATE 156728394127 17/10/2022 14:36:43 1,200 890.60 XLON E0C3i8gxZJYL 17/10/2022 14:38:21 205 891.20 BATE 156728396686 17/10/2022 14:38:21 1,784 891.20 XLON E0C3i8gxZOAg 17/10/2022 14:38:21 257 891.20 XLON E0C3i8gxZOAj 17/10/2022 14:38:21 377 891.20 BATE 156728396687 17/10/2022 14:38:21 155 891.20 XLON E0C3i8gxZOAr 17/10/2022 14:38:21 257 891.20 XLON E0C3i8gxZOAt 17/10/2022 14:38:21 370 891.20 XLON E0C3i8gxZOAy 17/10/2022 14:38:21 486 891.20 XLON E0C3i8gxZOB6 17/10/2022 14:38:21 582 891.20 BATE 156728396688 17/10/2022 14:39:42 1,340 891.20 XLON E0C3i8gxZQu0 17/10/2022 14:39:42 582 891.20 BATE 156728397116 17/10/2022 14:39:42 271 891.20 BATE 156728397117 17/10/2022 14:39:42 18 891.20 BATE 156728397118 17/10/2022 14:39:42 268 891.20 BATE 156728397119 17/10/2022 14:39:42 25 891.20 BATE 156728397120 17/10/2022 14:39:42 26 891.20 BATE 156728397121 17/10/2022 14:39:42 15 891.20 BATE 156728397122 17/10/2022 14:39:42 138 891.20 BATE 156728397123 17/10/2022 14:39:42 17 891.20 BATE 156728397124 17/10/2022 14:39:42 2,196 891.20 XLON E0C3i8gxZQuR 17/10/2022 14:39:42 2,196 891.20 XLON E0C3i8gxZQuV 17/10/2022 14:39:42 117 891.20 BATE 156728397125 17/10/2022 14:39:42 914 891.20 XLON E0C3i8gxZQuk 17/10/2022 14:40:30 160 890.60 XLON E0C3i8gxZTIL 17/10/2022 14:40:39 212 890.60 XLON E0C3i8gxZTjr 17/10/2022 14:40:39 67 890.60 BATE 156728397614 17/10/2022 14:40:39 143 890.60 XLON E0C3i8gxZTk6 17/10/2022 14:40:44 67 890.60 BATE 156728397715 17/10/2022 14:40:44 35 890.60 BATE 156728397716 17/10/2022 14:40:44 32 890.60 BATE 156728397717 17/10/2022 14:40:44 685 890.60 XLON E0C3i8gxZU36 17/10/2022 14:40:44 490 890.60 XLON E0C3i8gxZU3F 17/10/2022 14:40:44 710 890.60 XLON E0C3i8gxZU3H 17/10/2022 14:40:44 337 890.60 XLON E0C3i8gxZU3J 17/10/2022 14:40:45 1,100 890.60 XLON E0C3i8gxZU8Q 17/10/2022 14:40:45 167 890.60 XLON E0C3i8gxZU8S 17/10/2022 14:40:45 257 890.60 XLON E0C3i8gxZU8U 17/10/2022 14:42:39 689 890.80 XLON E0C3i8gxZYN6 17/10/2022 14:42:39 181 890.80 BATE 156728398360 17/10/2022 14:42:39 511 890.80 XLON E0C3i8gxZYNJ 17/10/2022 14:42:39 511 890.80 XLON E0C3i8gxZYNO 17/10/2022 14:42:39 181 890.80 BATE 156728398361 17/10/2022 14:42:39 290 890.80 XLON E0C3i8gxZYNW 17/10/2022 14:42:39 181 890.80 BATE 156728398362 17/10/2022 14:42:39 181 890.80 BATE 156728398366 17/10/2022 14:42:39 399 890.80 XLON E0C3i8gxZYQ3 17/10/2022 14:44:31 180 891.20 BATE 156728399049 17/10/2022 14:44:31 157 891.20 BATE 156728399051 17/10/2022 14:44:31 23 891.20 BATE 156728399052 17/10/2022 14:44:31 180 891.20 BATE 156728399053 17/10/2022 14:44:31 65 891.20 BATE 156728399054 17/10/2022 14:44:31 1,200 891.20 XLON E0C3i8gxZclr 17/10/2022 14:44:31 180 891.20 BATE 156728399055 17/10/2022 14:44:31 158 891.20 BATE 156728399056 17/10/2022 14:44:31 1,200 891.20 XLON E0C3i8gxZcmA 17/10/2022 14:44:31 352 891.20 XLON E0C3i8gxZcmC 17/10/2022 14:44:31 271 891.20 XLON E0C3i8gxZcmG 17/10/2022 14:44:31 82 891.20 XLON E0C3i8gxZcmi 17/10/2022 14:47:50 161 891.60 BATE 156728400178 17/10/2022 14:47:50 147 891.60 BATE 156728400179 17/10/2022 14:47:50 1,200 891.60 XLON E0C3i8gxZjxJ 17/10/2022 14:47:50 777 891.60 XLON E0C3i8gxZjxN 17/10/2022 14:47:50 423 891.60 XLON E0C3i8gxZjxS 17/10/2022 14:47:50 863 891.60 XLON E0C3i8gxZjxU 17/10/2022 14:47:50 119 891.60 XLON E0C3i8gxZjxY 17/10/2022 14:47:50 74 891.60 XLON E0C3i8gxZjxa 17/10/2022 14:47:50 144 891.60 XLON E0C3i8gxZjxd 17/10/2022 14:47:50 199 891.60 XLON E0C3i8gxZjxf 17/10/2022 14:47:50 1,001 891.60 XLON E0C3i8gxZjyD 17/10/2022 14:47:50 300 891.60 XLON E0C3i8gxZjyF 17/10/2022 14:48:59 544 891.40 XLON E0C3i8gxZmY8 17/10/2022 14:48:59 2,774 891.40 XLON E0C3i8gxZmYC 17/10/2022 14:48:59 538 891.40 CHIX 2977838368169 17/10/2022 14:48:59 144 891.40 BATE 156728400705 17/10/2022 14:48:59 736 891.40 BATE 156728400706 17/10/2022 14:51:49 993 891.60 XLON E0C3i8gxZsLE 17/10/2022 14:51:49 207 891.60 XLON E0C3i8gxZsLL 17/10/2022 14:51:49 1,507 891.60 XLON E0C3i8gxZsLR 17/10/2022 14:51:49 249 891.60 BATE 156728401855 17/10/2022 14:51:49 249 891.60 BATE 156728401856 17/10/2022 14:53:11 550 891.60 XLON E0C3i8gxZvB3 17/10/2022 14:53:11 1,200 891.60 XLON E0C3i8gxZvB9 17/10/2022 14:53:11 145 891.60 BATE 156728402364 17/10/2022 14:53:11 146 891.60 BATE 156728402365 17/10/2022 14:53:11 544 891.60 CHIX 2977838371045 17/10/2022 14:53:11 200 891.60 XLON E0C3i8gxZvBJ 17/10/2022 14:53:12 146 891.60 BATE 156728402374 17/10/2022 14:53:12 146 891.60 BATE 156728402375 17/10/2022 14:53:12 146 891.60 BATE 156728402376 17/10/2022 14:53:12 146 891.60 BATE 156728402377 17/10/2022 14:53:12 23 891.60 BATE 156728402378 17/10/2022 14:53:12 1,000 891.60 XLON E0C3i8gxZvCU 17/10/2022 14:53:12 458 891.60 XLON E0C3i8gxZvCY 17/10/2022 14:53:12 50 891.60 XLON E0C3i8gxZvCm 17/10/2022 14:53:12 146 891.60 BATE 156728402379 17/10/2022 14:53:12 122 891.60 BATE 156728402380 17/10/2022 14:53:12 3 891.40 XLON E0C3i8gxZvDF 17/10/2022 14:56:26 810 891.20 BATE 156728403370 17/10/2022 14:56:26 778 891.20 XLON E0C3i8gxa23f 17/10/2022 14:56:26 489 891.20 XLON E0C3i8gxa23h 17/10/2022 14:56:26 1,789 891.20 XLON E0C3i8gxa23l 17/10/2022 14:57:09 208 890.60 BATE 156728403689 17/10/2022 14:57:09 500 890.60 BATE 156728403690 17/10/2022 14:57:09 95 890.60 BATE 156728403691 17/10/2022 14:57:09 1,205 890.60 XLON E0C3i8gxa3kv 17/10/2022 14:57:09 231 890.60 XLON E0C3i8gxa3l1 17/10/2022 14:57:09 109 890.60 XLON E0C3i8gxa3l5 17/10/2022 14:57:09 67 890.60 XLON E0C3i8gxa3l7 17/10/2022 14:57:09 1,501 890.60 XLON E0C3i8gxa3l9 17/10/2022 14:57:09 22 890.60 BATE 156728403693 17/10/2022 14:58:17 13 890.60 BATE 156728404123 17/10/2022 14:58:17 487 890.60 XLON E0C3i8gxa6fQ 17/10/2022 14:58:17 638 890.60 XLON E0C3i8gxa6fS 17/10/2022 14:58:17 75 890.60 XLON E0C3i8gxa6fU 17/10/2022 14:58:17 1,125 890.60 XLON E0C3i8gxa6fW 17/10/2022 14:58:17 177 890.60 XLON E0C3i8gxa6fa 17/10/2022 14:58:17 13 890.60 BATE 156728404124 17/10/2022 14:58:17 13 890.60 BATE 156728404125 17/10/2022 14:58:17 13 890.60 BATE 156728404126 17/10/2022 14:58:17 13 890.60 BATE 156728404127 17/10/2022 14:58:17 13 890.60 BATE 156728404128 17/10/2022 14:58:17 142 890.60 BATE 156728404129 17/10/2022 14:58:17 129 890.60 BATE 156728404134 17/10/2022 14:58:18 268 890.60 BATE 156728404150 17/10/2022 14:58:18 143 890.60 BATE 156728404151 17/10/2022 14:58:18 114 890.60 BATE 156728404152 17/10/2022 14:58:18 151 890.60 BATE 156728404153 17/10/2022 15:01:10 268 890.80 BATE 156728404920 17/10/2022 15:01:10 4 890.80 BATE 156728404921 17/10/2022 15:01:10 268 890.80 BATE 156728404922 17/10/2022 15:01:10 1,200 890.80 XLON E0C3i8gxaClZ 17/10/2022 15:01:10 1,200 890.80 XLON E0C3i8gxaCld 17/10/2022 15:01:10 6 890.80 XLON E0C3i8gxaClf 17/10/2022 15:01:10 181 890.80 BATE 156728404923 17/10/2022 15:01:10 19 890.80 BATE 156728404924 17/10/2022 15:01:10 643 890.80 XLON E0C3i8gxaClp 17/10/2022 15:01:10 285 890.80 XLON E0C3i8gxaClx 17/10/2022 15:02:37 712 890.80 XLON E0C3i8gxaG61 17/10/2022 15:02:37 488 890.80 XLON E0C3i8gxaG64 17/10/2022 15:02:37 992 890.80 XLON E0C3i8gxaG68 17/10/2022 15:02:37 67 890.80 BATE 156728405307 17/10/2022 15:02:37 83 890.80 BATE 156728405308 17/10/2022 15:02:37 10 890.80 BATE 156728405309 17/10/2022 15:02:37 71 890.80 BATE 156728405310 17/10/2022 15:02:37 11 890.80 BATE 156728405311 17/10/2022 15:02:37 755 890.80 XLON E0C3i8gxaG6M 17/10/2022 15:02:37 513 890.80 XLON E0C3i8gxaG6d 17/10/2022 15:02:39 124 890.80 XLON E0C3i8gxaGCC 17/10/2022 15:02:39 146 890.80 XLON E0C3i8gxaGCE 17/10/2022 15:05:18 2,670 890.80 XLON E0C3i8gxaLXV 17/10/2022 15:05:18 198 890.80 XLON E0C3i8gxaLXY 17/10/2022 15:05:18 82 890.80 BATE 156728406231 17/10/2022 15:05:18 688 890.80 BATE 156728406232 17/10/2022 15:05:18 36 890.80 XLON E0C3i8gxaLYJ 17/10/2022 15:06:15 359 890.20 BATE 156728406667 17/10/2022 15:06:15 359 890.20 BATE 156728406668 17/10/2022 15:06:15 81 890.20 BATE 156728406669 17/10/2022 15:06:16 800 890.20 XLON E0C3i8gxaNmL 17/10/2022 15:06:17 227 890.20 BATE 156728406689 17/10/2022 15:06:17 208 890.20 XLON E0C3i8gxaNnU 17/10/2022 15:06:17 349 890.20 XLON E0C3i8gxaNnY 17/10/2022 15:08:16 1,200 890.00 XLON E0C3i8gxaT2T 17/10/2022 15:08:16 48 890.00 XLON E0C3i8gxaT2V 17/10/2022 15:08:16 160 890.00 BATE 156728407404 17/10/2022 15:08:16 44 890.00 BATE 156728407405 17/10/2022 15:08:16 132 890.00 XLON E0C3i8gxaT2u 17/10/2022 15:09:17 19 890.00 BATE 156728407656 17/10/2022 15:09:52 1,068 890.00 XLON E0C3i8gxaWQU 17/10/2022 15:09:52 724 890.00 XLON E0C3i8gxaWQW 17/10/2022 15:09:52 2,266 890.00 XLON E0C3i8gxaWQa 17/10/2022 15:09:52 47 890.00 XLON E0C3i8gxaWQj 17/10/2022 15:09:52 141 890.00 BATE 156728407899 17/10/2022 15:09:52 216 890.00 BATE 156728407900 17/10/2022 15:09:52 500 890.00 BATE 156728407901 17/10/2022 15:09:52 77 890.00 BATE 156728407902 17/10/2022 15:09:52 160 890.00 BATE 156728407903 17/10/2022 15:09:52 160 890.00 BATE 156728407904 17/10/2022 15:09:52 160 890.00 BATE 156728407905 17/10/2022 15:09:52 160 890.00 BATE 156728407906 17/10/2022 15:09:52 20 890.00 BATE 156728407907 17/10/2022 15:09:52 2 890.00 XLON E0C3i8gxaWQy 17/10/2022 15:15:33 1,200 890.40 XLON E0C3i8gxahNy 17/10/2022 15:15:33 1,210 890.40 XLON E0C3i8gxahO4 17/10/2022 15:15:33 135 890.40 BATE 156728409773 17/10/2022 15:15:33 135 890.40 BATE 156728409774 17/10/2022 15:15:33 135 890.40 BATE 156728409775 17/10/2022 15:15:33 1,200 890.40 XLON E0C3i8gxahOA 17/10/2022 15:15:33 1,210 890.40 XLON E0C3i8gxahOC 17/10/2022 15:15:33 1,386 890.40 XLON E0C3i8gxahOE 17/10/2022 15:15:33 431 890.40 XLON E0C3i8gxahOG 17/10/2022 15:15:33 1,200 890.40 XLON E0C3i8gxahON 17/10/2022 15:15:33 437 890.40 XLON E0C3i8gxahOP 17/10/2022 15:15:33 199 890.40 XLON E0C3i8gxahOR 17/10/2022 15:15:33 133 890.40 BATE 156728409776 17/10/2022 15:15:33 251 890.20 XLON E0C3i8gxahPD 17/10/2022 15:15:33 430 890.20 XLON E0C3i8gxahPF 17/10/2022 15:15:33 156 890.40 XLON E0C3i8gxahPH 17/10/2022 15:18:23 2,179 890.20 XLON E0C3i8gxam1O 17/10/2022 15:18:23 389 890.20 XLON E0C3i8gxam1Q 17/10/2022 15:18:23 1,233 890.20 XLON E0C3i8gxam1U 17/10/2022 15:18:23 941 890.20 XLON E0C3i8gxam1a 17/10/2022 15:18:23 681 890.20 BATE 156728410697 17/10/2022 15:18:23 327 890.20 BATE 156728410698 17/10/2022 15:18:23 327 890.20 BATE 156728410699 17/10/2022 15:18:23 327 890.20 BATE 156728410700 17/10/2022 15:18:23 45 890.20 BATE 156728410701 17/10/2022 15:22:53 2,009 890.60 XLON E0C3i8gxau1m 17/10/2022 15:22:53 486 890.60 XLON E0C3i8gxau1q 17/10/2022 15:22:53 2,688 890.60 XLON E0C3i8gxau1u 17/10/2022 15:22:53 393 890.60 XLON E0C3i8gxau1y 17/10/2022 15:22:53 661 890.60 BATE 156728412397 17/10/2022 15:22:53 500 890.60 BATE 156728412398 17/10/2022 15:22:53 161 890.60 BATE 156728412399 17/10/2022 15:22:53 157 890.60 XLON E0C3i8gxau2X 17/10/2022 15:25:04 3,253 890.40 XLON E0C3i8gxaxH7 17/10/2022 15:25:04 197 890.40 BATE 156728413050 17/10/2022 15:25:04 500 890.40 XLON E0C3i8gxaxHW 17/10/2022 15:25:04 166 890.40 XLON E0C3i8gxaxHY 17/10/2022 15:25:32 1,200 890.20 XLON E0C3i8gxayWD 17/10/2022 15:25:32 12 890.20 BATE 156728413300 17/10/2022 15:25:32 1,200 890.20 XLON E0C3i8gxayWQ 17/10/2022 15:25:32 115 890.20 XLON E0C3i8gxayWU 17/10/2022 15:25:32 206 890.20 BATE 156728413301 17/10/2022 15:25:32 367 890.20 XLON E0C3i8gxayWr 17/10/2022 15:25:32 320 890.20 XLON E0C3i8gxayWt 17/10/2022 15:25:32 115 890.20 XLON E0C3i8gxayWv 17/10/2022 15:25:32 6 890.20 XLON E0C3i8gxayX7 17/10/2022 15:29:56 2,289 890.00 XLON E0C3i8gxb5QP 17/10/2022 15:29:56 2,289 890.00 XLON E0C3i8gxb5QX 17/10/2022 15:29:56 993 890.00 XLON E0C3i8gxb5QZ 17/10/2022 15:29:56 607 890.00 BATE 156728414597 17/10/2022 15:29:56 373 890.00 XLON E0C3i8gxb5RH 17/10/2022 15:29:56 272 890.00 XLON E0C3i8gxb5RJ 17/10/2022 15:29:56 226 890.00 XLON E0C3i8gxb5RL 17/10/2022 15:33:22 1,214 890.20 XLON E0C3i8gxbBmt 17/10/2022 15:33:22 1,362 890.20 XLON E0C3i8gxbBmv 17/10/2022 15:33:22 561 890.20 XLON E0C3i8gxbBn1 17/10/2022 15:33:22 130 890.20 XLON E0C3i8gxbBn6 17/10/2022 15:33:22 321 890.20 BATE 156728415815 17/10/2022 15:33:22 361 890.20 BATE 156728415816 17/10/2022 15:33:22 523 890.20 XLON E0C3i8gxbBnL 17/10/2022 15:33:22 1,362 890.20 XLON E0C3i8gxbBnN 17/10/2022 15:33:22 457 890.20 XLON E0C3i8gxbBnP 17/10/2022 15:33:22 234 890.20 XLON E0C3i8gxbBnR 17/10/2022 15:33:22 146 890.20 XLON E0C3i8gxbBnq 17/10/2022 15:33:22 75 890.20 XLON E0C3i8gxbBns 17/10/2022 15:33:22 370 890.20 XLON E0C3i8gxbBo5 17/10/2022 15:33:22 32 890.20 XLON E0C3i8gxbBo7 17/10/2022 15:33:23 303 890.20 XLON E0C3i8gxbBoT 17/10/2022 15:33:23 665 890.20 XLON E0C3i8gxbBoV 17/10/2022 15:35:38 106 890.20 BATE 156728416863 17/10/2022 15:35:38 18 890.20 BATE 156728416864 17/10/2022 15:35:38 1,200 890.20 XLON E0C3i8gxbH74 17/10/2022 15:35:38 106 890.20 XLON E0C3i8gxbH76 17/10/2022 15:35:38 106 890.20 BATE 156728416865 17/10/2022 15:35:38 467 890.20 XLON E0C3i8gxbH7J 17/10/2022 15:35:38 706 890.20 XLON E0C3i8gxbH7L 17/10/2022 15:37:13 292 890.20 BATE 156728417451 17/10/2022 15:37:13 818 890.20 XLON E0C3i8gxbKbC 17/10/2022 15:37:13 1,200 890.20 XLON E0C3i8gxbKbE 17/10/2022 15:37:13 187 890.20 XLON E0C3i8gxbKbG 17/10/2022 15:37:13 241 890.20 XLON E0C3i8gxbKbL 17/10/2022 15:37:13 101 890.20 XLON E0C3i8gxbKbO 17/10/2022 15:37:13 420 890.20 XLON E0C3i8gxbKbY 17/10/2022 15:40:09 984 890.20 XLON E0C3i8gxbQBQ 17/10/2022 15:40:09 1,208 890.20 XLON E0C3i8gxbQBS 17/10/2022 15:40:09 1,099 890.20 XLON E0C3i8gxbQBa 17/10/2022 15:40:09 1,208 890.20 XLON E0C3i8gxbQBY 17/10/2022 15:43:58 765 890.40 BATE 156728419620 17/10/2022 15:43:58 242 890.40 BATE 156728419621 17/10/2022 15:43:58 38 890.40 BATE 156728419623 17/10/2022 15:43:58 204 890.40 BATE 156728419624 17/10/2022 15:43:58 242 890.40 BATE 156728419625 17/10/2022 15:43:58 242 890.40 BATE 156728419626 17/10/2022 15:43:58 57 890.40 BATE 156728419627 17/10/2022 15:43:58 2,884 890.40 XLON E0C3i8gxbWHK 17/10/2022 15:43:58 1,200 890.40 XLON E0C3i8gxbWHM 17/10/2022 15:43:58 1,200 890.40 XLON E0C3i8gxbWHQ 17/10/2022 15:43:58 264 890.40 XLON E0C3i8gxbWHS 17/10/2022 15:45:31 1,200 889.60 XLON E0C3i8gxbYwX 17/10/2022 15:45:31 116 889.60 XLON E0C3i8gxbYwe 17/10/2022 15:45:31 498 889.60 XLON E0C3i8gxbYwl 17/10/2022 15:45:31 234 889.60 BATE 156728420159 17/10/2022 15:45:31 586 889.60 XLON E0C3i8gxbYwx 17/10/2022 15:47:50 550 890.00 XLON E0C3i8gxbdKu 17/10/2022 15:47:50 2,876 890.00 XLON E0C3i8gxbdKy 17/10/2022 15:47:50 543 890.00 CHIX 2977838406201 17/10/2022 15:47:50 145 890.00 BATE 156728420965 17/10/2022 15:47:50 763 890.00 BATE 156728420966 17/10/2022 15:49:21 335 889.60 XLON E0C3i8gxbfxa 17/10/2022 15:49:21 865 889.60 XLON E0C3i8gxbfxc 17/10/2022 15:49:21 220 889.60 BATE 156728421517 17/10/2022 15:49:21 1,200 889.60 XLON E0C3i8gxbfxw 17/10/2022 15:49:21 360 889.60 XLON E0C3i8gxbfy2 17/10/2022 15:49:21 220 889.60 BATE 156728421518 17/10/2022 15:49:21 478 889.60 XLON E0C3i8gxbfy6 17/10/2022 15:49:21 586 889.60 XLON E0C3i8gxbfyD 17/10/2022 15:54:37 2,550 889.60 XLON E0C3i8gxbry2 17/10/2022 15:54:37 3,265 889.60 XLON E0C3i8gxbry4 17/10/2022 15:54:37 1,542 889.60 BATE 156728423903 17/10/2022 15:54:37 1,200 889.40 XLON E0C3i8gxbryb 17/10/2022 15:54:37 97 889.40 XLON E0C3i8gxbryh 17/10/2022 15:54:37 1,103 889.40 XLON E0C3i8gxbryj 17/10/2022 15:54:37 441 889.40 XLON E0C3i8gxbryl 17/10/2022 15:54:37 100 889.40 BATE 156728423906 17/10/2022 15:54:37 107 889.40 BATE 156728423907 17/10/2022 15:54:37 158 889.40 BATE 156728423908 17/10/2022 15:54:37 107 889.40 BATE 156728423909 17/10/2022 15:54:38 555 889.40 BATE 156728423913 17/10/2022 15:57:03 216 889.60 BATE 156728424964 17/10/2022 15:57:03 204 889.60 BATE 156728424965 17/10/2022 15:57:03 1,200 889.60 XLON E0C3i8gxbww4 17/10/2022 15:57:03 1,200 889.60 XLON E0C3i8gxbww8 17/10/2022 15:57:03 58 889.60 XLON E0C3i8gxbwwA 17/10/2022 15:57:03 328 889.60 XLON E0C3i8gxbwwG 17/10/2022 15:57:03 606 889.60 XLON E0C3i8gxbwwZ 17/10/2022 16:04:02 766 890.20 BATE 156728427830 17/10/2022 16:04:02 766 890.20 BATE 156728427832 17/10/2022 16:04:02 401 890.20 BATE 156728427833 17/10/2022 16:04:02 2,890 890.20 XLON E0C3i8gxcA54 17/10/2022 16:04:02 2,890 890.20 XLON E0C3i8gxcA5E 17/10/2022 16:04:02 2,053 890.20 XLON E0C3i8gxcA5G 17/10/2022 16:04:02 1,546 890.20 XLON E0C3i8gxcA5P 17/10/2022 16:04:02 105 890.20 XLON E0C3i8gxcA5T 17/10/2022 16:04:02 241 890.20 XLON E0C3i8gxcA5W 17/10/2022 16:04:02 998 890.20 XLON E0C3i8gxcA5q 17/10/2022 16:05:04 569 890.20 XLON E0C3i8gxcBsj 17/10/2022 16:05:04 562 890.20 CHIX 2977838419661 17/10/2022 16:05:04 150 890.20 BATE 156728428277 17/10/2022 16:06:09 1,255 890.20 XLON E0C3i8gxcDVw 17/10/2022 16:06:09 2,145 890.20 XLON E0C3i8gxcDVy 17/10/2022 16:06:09 902 890.20 BATE 156728428739 17/10/2022 16:08:40 670 889.60 XLON E0C3i8gxcI2L 17/10/2022 16:08:40 530 889.60 XLON E0C3i8gxcI2N 17/10/2022 16:08:40 23 889.60 XLON E0C3i8gxcI2P 17/10/2022 16:08:40 553 889.60 XLON E0C3i8gxcI2T 17/10/2022 16:08:40 88 889.60 BATE 156728429999 17/10/2022 16:08:40 647 889.60 XLON E0C3i8gxcI2e 17/10/2022 16:08:40 906 889.60 XLON E0C3i8gxcI2u 17/10/2022 16:08:44 264 889.60 XLON E0C3i8gxcI9n 17/10/2022 16:10:18 3,835 889.80 XLON E0C3i8gxcKXk 17/10/2022 16:10:18 804 889.80 XLON E0C3i8gxcKYI 17/10/2022 16:10:18 213 889.80 BATE 156728430720 17/10/2022 16:13:47 874 890.00 BATE 156728432340 17/10/2022 16:13:47 141 890.00 BATE 156728432341 17/10/2022 16:13:47 102 890.00 XLON E0C3i8gxcQFn 17/10/2022 16:13:47 299 890.00 XLON E0C3i8gxcQFt 17/10/2022 16:13:47 3,271 890.00 XLON E0C3i8gxcQFy 17/10/2022 16:14:05 1,262 890.00 XLON E0C3i8gxcQhd 17/10/2022 16:14:21 334 890.00 BATE 156728432567 17/10/2022 16:16:16 1,000 890.00 XLON E0C3i8gxcUhI 17/10/2022 16:16:45 334 890.00 BATE 156728433629 17/10/2022 16:16:45 1,082 890.00 BATE 156728433630 17/10/2022 16:16:45 220 890.00 CHIX 2977838428877 17/10/2022 16:16:45 262 890.00 XLON E0C3i8gxcVn3 17/10/2022 16:16:45 282 890.00 XLON E0C3i8gxcVn7 17/10/2022 16:16:45 56 890.00 BATE 156728433631 17/10/2022 16:16:45 33 890.00 BATE 156728433632 17/10/2022 16:16:45 17 890.00 BATE 156728433633 17/10/2022 16:16:45 21 890.00 BATE 156728433634 17/10/2022 16:16:45 778 890.00 XLON E0C3i8gxcVnD 17/10/2022 16:16:45 463 890.00 XLON E0C3i8gxcVnF 17/10/2022 16:17:56 1,560 890.00 XLON E0C3i8gxcXTk 17/10/2022 16:17:56 996 890.00 XLON E0C3i8gxcXTm 17/10/2022 16:17:56 1,131 890.00 XLON E0C3i8gxcXTs 17/10/2022 16:17:56 1,942 890.00 XLON E0C3i8gxcXTu 17/10/2022 16:17:56 3,200 890.00 XLON E0C3i8gxcXTw 17/10/2022 16:17:56 300 890.00 BATE 156728434065 17/10/2022 16:17:56 1,364 890.00 BATE 156728434066 17/10/2022 16:23:08 1,200 889.80 XLON E0C3i8gxcfe1 17/10/2022 16:23:33 17 889.80 BATE 156728436934 17/10/2022 16:23:33 22 889.80 BATE 156728436935 17/10/2022 16:23:33 158 889.80 BATE 156728436936 17/10/2022 16:23:33 1,200 889.80 XLON E0C3i8gxcgSV 17/10/2022 16:23:33 473 889.80 XLON E0C3i8gxcgSb 17/10/2022 16:23:33 197 889.80 BATE 156728436941 17/10/2022 16:23:33 727 889.80 XLON E0C3i8gxcgSs 17/10/2022 16:23:33 547 889.80 XLON E0C3i8gxcgSu 17/10/2022 16:23:34 1,200 889.80 XLON E0C3i8gxcgWf 17/10/2022 16:25:34 235 890.20 BATE 156728438080 17/10/2022 16:25:34 474 890.20 BATE 156728438081 17/10/2022 16:25:34 373 890.20 BATE 156728438082 17/10/2022 16:25:34 383 890.20 BATE 156728438084 17/10/2022 16:25:34 1,200 890.20 XLON E0C3i8gxckoN 17/10/2022 16:25:34 1,570 890.20 XLON E0C3i8gxckoR 17/10/2022 16:25:34 1,406 890.20 XLON E0C3i8gxckob 17/10/2022 16:25:34 1,447 890.20 XLON E0C3i8gxckoh 17/10/2022 16:25:34 1,200 890.20 XLON E0C3i8gxckoj 17/10/2022 16:25:34 2,481 890.20 XLON E0C3i8gxckol 17/10/2022 16:25:34 219 890.20 XLON E0C3i8gxckoX 17/10/2022 16:25:34 1,200 890.20 XLON E0C3i8gxckoq 17/10/2022 16:25:34 3,370 890.20 XLON E0C3i8gxckos 17/10/2022 16:25:34 1,200 890.20 XLON E0C3i8gxckow 17/10/2022 16:25:34 597 890.20 XLON E0C3i8gxckoy 17/10/2022 16:25:34 361 890.20 XLON E0C3i8gxckpm 17/10/2022 16:25:34 243 890.20 XLON E0C3i8gxckpo 17/10/2022 16:25:34 422 890.20 XLON E0C3i8gxckpq 17/10/2022 16:25:34 387 890.20 XLON E0C3i8gxckps 17/10/2022 16:25:34 310 890.20 XLON E0C3i8gxckpu 17/10/2022 16:25:34 958 890.20 BATE 156728438085 17/10/2022 16:25:34 68 890.20 BATE 156728438086 17/10/2022 16:27:54 736 890.00 XLON E0C3i8gxcodb 17/10/2022 16:27:54 393 890.00 XLON E0C3i8gxcodd 17/10/2022 16:27:54 391 890.00 XLON E0C3i8gxcodf 17/10/2022 16:27:54 980 890.00 XLON E0C3i8gxcodZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLBDGXUBDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement