REG - Pearson PLC - Transaction in Own Shares
18/10/2022 18:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR3265Da&default-theme=true RNS Number : 3265D Pearson PLC 18 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 18 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 488,630 Lowest price paid per share: 889.80p Highest price paid per share: 897.20p Average price paid per share: 893.15p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 18 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 893.29p 302,387 889.80p 897.20p CHI-X Europe 892.73p 128,215 889.80p 897.20p BATS Europe 893.39p 58,028 889.80p 897.20p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 18/10/2022 08:00:56 719 897.20 XLON E0C4R6AswVEn 18/10/2022 08:00:56 183 897.20 XLON E0C4R6AswVEq 18/10/2022 08:00:56 239 897.20 BATE 156728333730 18/10/2022 08:00:56 704 897.20 CHIX 2977838243604 18/10/2022 08:00:56 188 897.20 CHIX 2977838243605 18/10/2022 08:00:57 281 897.00 BATE 156728333734 18/10/2022 08:00:57 278 897.00 CHIX 2977838243613 18/10/2022 08:00:57 500 897.00 CHIX 2977838243614 18/10/2022 08:00:57 272 897.00 CHIX 2977838243615 18/10/2022 08:00:57 1,062 897.00 XLON E0C4R6AswVRf 18/10/2022 08:01:20 219 896.60 BATE 156728333831 18/10/2022 08:01:20 472 896.60 XLON E0C4R6AswWf5 18/10/2022 08:01:20 364 896.60 CHIX 2977838243745 18/10/2022 08:01:20 456 896.60 CHIX 2977838243746 18/10/2022 08:01:20 356 896.60 XLON E0C4R6AswWfL 18/10/2022 08:04:01 491 894.60 CHIX 2977838244852 18/10/2022 08:04:01 344 894.60 BATE 156728334378 18/10/2022 08:04:01 165 894.60 BATE 156728334379 18/10/2022 08:04:01 125 894.60 CHIX 2977838244853 18/10/2022 08:04:01 190 894.60 XLON E0C4R6AswemR 18/10/2022 08:04:01 434 894.60 XLON E0C4R6AswemV 18/10/2022 08:04:04 456 893.40 XLON E0C4R6Aswevl 18/10/2022 08:04:04 451 893.40 CHIX 2977838244872 18/10/2022 08:04:04 120 893.40 BATE 156728334392 18/10/2022 08:07:37 281 890.60 CHIX 2977838246233 18/10/2022 08:09:37 669 892.60 XLON E0C4R6Aswrvd 18/10/2022 08:09:37 177 892.60 BATE 156728335304 18/10/2022 08:09:37 662 892.60 CHIX 2977838247001 18/10/2022 08:11:12 774 894.40 XLON E0C4R6AswvLc 18/10/2022 08:11:12 426 894.40 XLON E0C4R6AswvLe 18/10/2022 08:11:12 1,200 894.40 XLON E0C4R6AswvLo 18/10/2022 08:11:12 234 894.40 XLON E0C4R6AswvLq 18/10/2022 08:11:12 3 894.40 CHIX 2977838247641 18/10/2022 08:11:12 26 894.40 CHIX 2977838247642 18/10/2022 08:11:12 3 894.40 CHIX 2977838247643 18/10/2022 08:11:12 19 894.40 CHIX 2977838247644 18/10/2022 08:11:12 10 894.40 CHIX 2977838247645 18/10/2022 08:11:12 19 894.40 CHIX 2977838247646 18/10/2022 08:11:12 29 894.40 CHIX 2977838247647 18/10/2022 08:11:12 29 894.40 CHIX 2977838247648 18/10/2022 08:11:12 532 894.40 XLON E0C4R6AswvMg 18/10/2022 08:11:12 668 894.40 XLON E0C4R6AswvMn 18/10/2022 08:11:12 84 894.40 XLON E0C4R6AswvMp 18/10/2022 08:11:12 29 894.40 CHIX 2977838247649 18/10/2022 08:11:12 29 894.40 CHIX 2977838247650 18/10/2022 08:11:12 559 894.40 CHIX 2977838247651 18/10/2022 08:11:12 566 894.40 XLON E0C4R6AswvN4 18/10/2022 08:12:40 526 894.60 CHIX 2977838248297 18/10/2022 08:12:40 140 894.60 BATE 156728335935 18/10/2022 08:12:40 459 894.60 XLON E0C4R6Aswydx 18/10/2022 08:12:40 538 894.60 XLON E0C4R6Aswye5 18/10/2022 08:12:40 532 894.60 XLON E0C4R6Aswye7 18/10/2022 08:12:53 347 893.80 XLON E0C4R6Aswz5d 18/10/2022 08:15:00 132 892.00 BATE 156728336324 18/10/2022 08:15:00 9 892.00 BATE 156728336325 18/10/2022 08:15:00 428 892.00 CHIX 2977838249127 18/10/2022 08:15:00 528 892.00 CHIX 2977838249130 18/10/2022 08:15:00 534 892.00 XLON E0C4R6Asx48C 18/10/2022 08:15:21 888 891.00 XLON E0C4R6Asx54s 18/10/2022 08:17:39 735 891.60 XLON E0C4R6Asx9E8 18/10/2022 08:19:20 123 891.20 BATE 156728337157 18/10/2022 08:19:20 461 891.20 CHIX 2977838250752 18/10/2022 08:19:20 466 891.20 XLON E0C4R6AsxDWV 18/10/2022 08:19:26 234 890.80 BATE 156728337172 18/10/2022 08:19:26 884 890.80 XLON E0C4R6AsxDhT 18/10/2022 08:19:26 875 890.80 CHIX 2977838250781 18/10/2022 08:21:12 364 890.20 XLON E0C4R6AsxJJE 18/10/2022 08:21:12 128 890.20 XLON E0C4R6AsxJJG 18/10/2022 08:21:12 130 890.20 BATE 156728337660 18/10/2022 08:21:12 717 890.20 CHIX 2977838251750 18/10/2022 08:21:12 487 890.20 CHIX 2977838251751 18/10/2022 08:25:09 406 891.20 CHIX 2977838253119 18/10/2022 08:25:09 258 891.20 CHIX 2977838253121 18/10/2022 08:25:09 148 891.00 BATE 156728338381 18/10/2022 08:25:09 554 891.00 CHIX 2977838253130 18/10/2022 08:25:09 977 891.00 XLON E0C4R6AsxRb6 18/10/2022 08:25:09 918 891.00 XLON E0C4R6AsxRb8 18/10/2022 08:25:09 560 891.00 XLON E0C4R6AsxRbA 18/10/2022 08:25:59 540 890.60 XLON E0C4R6AsxSpf 18/10/2022 08:25:59 533 890.60 CHIX 2977838253366 18/10/2022 08:25:59 143 890.60 BATE 156728338497 18/10/2022 08:26:45 849 890.20 CHIX 2977838253659 18/10/2022 08:29:40 778 891.00 CHIX 2977838254693 18/10/2022 08:29:40 172 891.00 CHIX 2977838254694 18/10/2022 08:30:01 1,312 891.20 XLON E0C4R6AsxaZ3 18/10/2022 08:30:01 490 891.20 XLON E0C4R6AsxaZ9 18/10/2022 08:30:01 822 891.20 XLON E0C4R6AsxaZN 18/10/2022 08:30:01 189 891.20 XLON E0C4R6AsxaZP 18/10/2022 08:30:39 889 891.40 CHIX 2977838255134 18/10/2022 08:32:23 891 892.00 CHIX 2977838255622 18/10/2022 08:32:23 239 892.00 BATE 156728339653 18/10/2022 08:32:23 497 892.00 XLON E0C4R6AsxfTC 18/10/2022 08:32:23 405 892.00 XLON E0C4R6AsxfTE 18/10/2022 08:35:10 834 891.80 CHIX 2977838256601 18/10/2022 08:35:10 218 891.80 BATE 156728340172 18/10/2022 08:35:10 844 891.80 XLON E0C4R6Asxk4n 18/10/2022 08:35:10 5 891.80 CHIX 2977838256602 18/10/2022 08:36:58 128 892.60 BATE 156728340467 18/10/2022 08:36:58 172 892.60 BATE 156728340468 18/10/2022 08:36:58 481 892.60 CHIX 2977838257213 18/10/2022 08:36:58 14 892.60 CHIX 2977838257215 18/10/2022 08:36:58 486 892.60 XLON E0C4R6AsxnO9 18/10/2022 08:36:58 629 892.60 CHIX 2977838257216 18/10/2022 08:36:58 1 892.60 XLON E0C4R6AsxnON 18/10/2022 08:36:58 650 892.60 XLON E0C4R6AsxnOR 18/10/2022 08:39:36 775 891.00 CHIX 2977838258254 18/10/2022 08:39:38 993 891.00 XLON E0C4R6Asxs7r 18/10/2022 08:40:36 889 892.20 CHIX 2977838258551 18/10/2022 08:40:40 463 891.80 CHIX 2977838258558 18/10/2022 08:40:40 469 891.80 XLON E0C4R6AsxtiQ 18/10/2022 08:40:41 124 891.80 XLON E0C4R6AsxtmA 18/10/2022 08:41:10 388 891.20 CHIX 2977838258731 18/10/2022 08:41:59 375 892.00 XLON E0C4R6Asxvki 18/10/2022 08:42:24 504 892.20 CHIX 2977838259187 18/10/2022 08:42:58 357 892.20 CHIX 2977838259400 18/10/2022 08:43:05 568 892.40 XLON E0C4R6AsxyL1 18/10/2022 08:43:27 413 892.40 XLON E0C4R6AsxzD7 18/10/2022 08:43:55 408 892.00 CHIX 2977838259847 18/10/2022 08:44:27 373 891.80 XLON E0C4R6Asy0ei 18/10/2022 08:44:58 400 891.60 CHIX 2977838260243 18/10/2022 08:47:54 739 893.60 CHIX 2977838261311 18/10/2022 08:47:54 746 893.60 XLON E0C4R6Asy7JO 18/10/2022 08:47:54 197 893.60 BATE 156728342410 18/10/2022 08:49:31 262 893.20 CHIX 2977838261859 18/10/2022 08:49:31 723 893.20 CHIX 2977838261860 18/10/2022 08:49:31 364 893.20 XLON E0C4R6Asy9h4 18/10/2022 08:50:18 120 893.40 CHIX 2977838262254 18/10/2022 08:50:18 242 893.40 CHIX 2977838262255 18/10/2022 08:52:23 795 892.80 CHIX 2977838262899 18/10/2022 08:52:23 213 892.80 BATE 156728343269 18/10/2022 08:52:23 805 892.80 XLON E0C4R6AsyEqP 18/10/2022 08:53:39 296 892.20 XLON E0C4R6AsyGxN 18/10/2022 08:53:39 378 892.20 XLON E0C4R6AsyGxP 18/10/2022 08:54:33 967 892.20 CHIX 2977838263481 18/10/2022 08:58:41 230 891.60 CHIX 2977838264953 18/10/2022 08:58:41 228 891.60 CHIX 2977838264954 18/10/2022 08:58:41 500 891.60 XLON E0C4R6AsyOiu 18/10/2022 09:02:02 481 892.00 XLON E0C4R6AsyT7x 18/10/2022 09:02:02 39 892.00 XLON E0C4R6AsyT7z 18/10/2022 09:02:02 514 892.00 CHIX 2977838266010 18/10/2022 09:02:02 137 892.00 BATE 156728344861 18/10/2022 09:02:02 674 891.80 XLON E0C4R6AsyT8S 18/10/2022 09:02:02 1,412 891.80 XLON E0C4R6AsyT8U 18/10/2022 09:02:02 949 891.80 XLON E0C4R6AsyT8W 18/10/2022 09:02:02 667 891.80 CHIX 2977838266012 18/10/2022 09:02:02 484 891.80 XLON E0C4R6AsyT8a 18/10/2022 09:02:02 178 891.80 BATE 156728344863 18/10/2022 09:04:38 184 892.60 BATE 156728345292 18/10/2022 09:04:38 178 892.60 BATE 156728345293 18/10/2022 09:04:38 686 892.60 CHIX 2977838266786 18/10/2022 09:04:38 668 892.60 CHIX 2977838266788 18/10/2022 09:04:38 695 892.60 XLON E0C4R6AsyX28 18/10/2022 09:04:38 675 892.60 XLON E0C4R6AsyX2A 18/10/2022 09:05:43 409 891.60 CHIX 2977838267275 18/10/2022 09:09:21 884 892.80 XLON E0C4R6AsyeVx 18/10/2022 09:09:21 135 892.80 XLON E0C4R6AsyeW0 18/10/2022 09:09:21 354 892.80 CHIX 2977838268529 18/10/2022 09:09:21 567 892.80 XLON E0C4R6AsyeWR 18/10/2022 09:09:23 357 892.80 XLON E0C4R6Asyeau 18/10/2022 09:09:40 710 892.60 XLON E0C4R6Asyf3a 18/10/2022 09:09:40 188 892.60 BATE 156728346191 18/10/2022 09:09:40 701 892.60 CHIX 2977838268610 18/10/2022 09:11:33 298 892.80 XLON E0C4R6AsyhVI 18/10/2022 09:11:33 435 892.80 XLON E0C4R6AsyhVK 18/10/2022 09:11:33 98 892.80 BATE 156728346512 18/10/2022 09:11:33 57 892.80 BATE 156728346513 18/10/2022 09:11:33 39 892.80 BATE 156728346514 18/10/2022 09:11:33 574 892.80 CHIX 2977838269293 18/10/2022 09:11:33 151 892.80 CHIX 2977838269294 18/10/2022 09:13:35 664 893.80 XLON E0C4R6Asykxj 18/10/2022 09:13:35 125 893.80 BATE 156728346993 18/10/2022 09:13:35 9 893.80 BATE 156728346994 18/10/2022 09:13:35 40 893.80 BATE 156728346995 18/10/2022 09:13:35 446 893.80 CHIX 2977838270168 18/10/2022 09:15:42 715 893.60 XLON E0C4R6AsynuO 18/10/2022 09:15:42 339 893.60 CHIX 2977838270997 18/10/2022 09:15:42 189 893.60 BATE 156728347440 18/10/2022 09:15:42 368 893.60 CHIX 2977838270998 18/10/2022 09:20:34 1,012 893.40 XLON E0C4R6Asyu7h 18/10/2022 09:20:34 336 893.40 XLON E0C4R6Asyu7j 18/10/2022 09:20:34 313 893.40 CHIX 2977838272976 18/10/2022 09:20:34 341 893.40 BATE 156728348389 18/10/2022 09:20:34 16 893.40 BATE 156728348390 18/10/2022 09:20:34 1,000 893.40 CHIX 2977838272977 18/10/2022 09:20:34 21 893.40 CHIX 2977838272978 18/10/2022 09:22:05 470 893.20 XLON E0C4R6AsywBi 18/10/2022 09:22:05 588 893.20 BATE 156728348700 18/10/2022 09:22:39 11 892.80 CHIX 2977838273787 18/10/2022 09:22:39 348 892.80 CHIX 2977838273788 18/10/2022 09:22:39 211 892.80 CHIX 2977838273789 18/10/2022 09:22:39 152 892.80 BATE 156728348818 18/10/2022 09:22:39 576 892.80 XLON E0C4R6Asyx5x 18/10/2022 09:24:50 131 893.40 BATE 156728349201 18/10/2022 09:24:50 817 893.40 CHIX 2977838274453 18/10/2022 09:24:50 87 893.40 BATE 156728349202 18/10/2022 09:24:50 825 893.40 XLON E0C4R6AsyzaU 18/10/2022 09:27:00 26 893.00 BATE 156728349737 18/10/2022 09:27:00 655 893.00 XLON E0C4R6Asz36T 18/10/2022 09:27:00 147 893.00 BATE 156728349738 18/10/2022 09:27:00 648 893.00 CHIX 2977838275577 18/10/2022 09:29:36 747 892.80 CHIX 2977838276412 18/10/2022 09:29:36 200 892.80 BATE 156728350265 18/10/2022 09:29:36 581 892.80 XLON E0C4R6Asz6Jd 18/10/2022 09:29:36 174 892.80 XLON E0C4R6Asz6Jf 18/10/2022 09:31:27 847 893.40 CHIX 2977838277189 18/10/2022 09:31:27 856 893.40 XLON E0C4R6Asz8xJ 18/10/2022 09:34:40 819 892.80 XLON E0C4R6AszCkD 18/10/2022 09:34:40 433 892.80 XLON E0C4R6AszCkF 18/10/2022 09:34:40 1,252 892.80 XLON E0C4R6AszCkK 18/10/2022 09:34:40 210 892.80 XLON E0C4R6AszCkM 18/10/2022 09:34:40 235 892.80 XLON E0C4R6AszCkQ 18/10/2022 09:36:42 721 892.40 XLON E0C4R6AszFiq 18/10/2022 09:36:42 191 892.40 BATE 156728351508 18/10/2022 09:36:42 712 892.40 CHIX 2977838278831 18/10/2022 09:42:17 112 892.60 XLON E0C4R6AszMuH 18/10/2022 09:42:17 1,088 892.60 XLON E0C4R6AszMuJ 18/10/2022 09:42:17 30 892.60 XLON E0C4R6AszMuO 18/10/2022 09:42:17 170 892.60 CHIX 2977838280519 18/10/2022 09:42:17 45 892.60 BATE 156728352398 18/10/2022 09:42:17 150 892.60 CHIX 2977838280521 18/10/2022 09:42:17 45 892.60 BATE 156728352399 18/10/2022 09:42:17 20 892.60 CHIX 2977838280522 18/10/2022 09:42:17 150 892.60 CHIX 2977838280523 18/10/2022 09:42:17 1,415 892.60 XLON E0C4R6AszMut 18/10/2022 09:42:17 242 892.60 XLON E0C4R6AszMuz 18/10/2022 09:43:59 753 893.00 XLON E0C4R6AszPLb 18/10/2022 09:44:14 264 892.80 XLON E0C4R6AszPlg 18/10/2022 09:44:14 721 892.80 XLON E0C4R6AszPli 18/10/2022 09:45:41 708 892.00 XLON E0C4R6AszSIK 18/10/2022 09:45:41 700 892.00 CHIX 2977838281721 18/10/2022 09:45:41 187 892.00 BATE 156728352983 18/10/2022 09:54:32 69 892.60 BATE 156728354190 18/10/2022 09:54:32 169 892.60 BATE 156728354191 18/10/2022 09:54:32 69 892.60 BATE 156728354192 18/10/2022 09:54:32 69 892.60 BATE 156728354193 18/10/2022 09:54:32 69 892.60 BATE 156728354194 18/10/2022 09:54:32 27 892.60 BATE 156728354195 18/10/2022 09:54:32 1,200 892.60 XLON E0C4R6AszdQj 18/10/2022 09:54:32 638 892.60 XLON E0C4R6AszdQp 18/10/2022 09:54:32 240 892.60 XLON E0C4R6AszdQr 18/10/2022 09:54:32 698 892.60 XLON E0C4R6AszdQv 18/10/2022 09:54:32 261 892.60 CHIX 2977838284178 18/10/2022 09:54:32 631 892.60 CHIX 2977838284179 18/10/2022 09:54:32 181 892.60 CHIX 2977838284180 18/10/2022 09:54:32 69 892.60 BATE 156728354196 18/10/2022 09:54:32 261 892.60 CHIX 2977838284181 18/10/2022 09:54:32 261 892.60 CHIX 2977838284182 18/10/2022 09:54:32 261 892.60 CHIX 2977838284183 18/10/2022 09:54:32 261 892.60 CHIX 2977838284184 18/10/2022 09:54:32 261 892.60 CHIX 2977838284185 18/10/2022 09:54:32 195 892.60 CHIX 2977838284186 18/10/2022 09:54:32 175 892.60 CHIX 2977838284187 18/10/2022 09:54:32 69 892.60 BATE 156728354197 18/10/2022 09:54:32 69 892.60 BATE 156728354198 18/10/2022 09:54:32 69 892.60 BATE 156728354199 18/10/2022 09:54:32 69 892.60 BATE 156728354200 18/10/2022 09:54:32 58 892.60 BATE 156728354201 18/10/2022 09:54:32 69 892.60 BATE 156728354202 18/10/2022 09:54:32 69 892.60 BATE 156728354203 18/10/2022 09:54:32 69 892.60 BATE 156728354204 18/10/2022 09:54:32 69 892.60 BATE 156728354205 18/10/2022 09:54:32 37 892.60 BATE 156728354206 18/10/2022 09:57:52 129 892.00 XLON E0C4R6Aszhtq 18/10/2022 09:57:52 238 892.00 CHIX 2977838285365 18/10/2022 09:57:52 555 892.00 XLON E0C4R6Aszhvu 18/10/2022 09:57:52 39 892.00 XLON E0C4R6AszhwD 18/10/2022 09:57:52 478 892.00 CHIX 2977838285397 18/10/2022 09:57:53 191 892.00 BATE 156728354903 18/10/2022 10:02:19 638 891.40 XLON E0C4R6AszrBQ 18/10/2022 10:02:19 628 891.40 XLON E0C4R6AszrBS 18/10/2022 10:02:19 611 891.40 XLON E0C4R6AszrBa 18/10/2022 10:02:19 169 891.40 BATE 156728356098 18/10/2022 10:02:19 166 891.40 BATE 156728356099 18/10/2022 10:02:19 161 891.40 BATE 156728356100 18/10/2022 10:02:19 630 891.40 CHIX 2977838288129 18/10/2022 10:02:19 621 891.40 CHIX 2977838288131 18/10/2022 10:02:19 604 891.40 CHIX 2977838288134 18/10/2022 10:05:07 631 891.40 XLON E0C4R6AszyoF 18/10/2022 10:05:07 545 891.40 CHIX 2977838289805 18/10/2022 10:05:07 167 891.40 BATE 156728356924 18/10/2022 10:05:07 78 891.40 CHIX 2977838289806 18/10/2022 10:07:33 144 890.80 BATE 156728357436 18/10/2022 10:07:33 46 890.80 BATE 156728357437 18/10/2022 10:07:33 712 890.80 CHIX 2977838290898 18/10/2022 10:07:33 719 890.80 XLON E0C4R6At04zH 18/10/2022 10:08:52 388 889.80 CHIX 2977838291685 18/10/2022 10:08:52 234 889.80 CHIX 2977838291686 18/10/2022 10:08:52 166 889.80 BATE 156728357776 18/10/2022 10:08:52 628 889.80 XLON E0C4R6At094k 18/10/2022 10:15:11 27 890.00 BATE 156728358889 18/10/2022 10:18:06 362 890.80 CHIX 2977838294752 18/10/2022 10:18:23 372 890.80 CHIX 2977838294830 18/10/2022 10:19:10 400 891.20 CHIX 2977838295279 18/10/2022 10:19:10 1,320 891.00 XLON E0C4R6At0RYb 18/10/2022 10:19:10 1,200 891.00 XLON E0C4R6At0RYZ 18/10/2022 10:19:10 199 891.00 BATE 156728359509 18/10/2022 10:19:10 745 891.00 CHIX 2977838295282 18/10/2022 10:19:10 1,596 891.00 XLON E0C4R6At0RZF 18/10/2022 10:19:10 548 891.00 XLON E0C4R6At0RZH 18/10/2022 10:19:10 427 891.00 XLON E0C4R6At0RZJ 18/10/2022 10:21:35 218 890.60 BATE 156728359945 18/10/2022 10:21:35 517 890.60 CHIX 2977838296225 18/10/2022 10:21:35 299 890.60 CHIX 2977838296226 18/10/2022 10:21:35 722 890.60 XLON E0C4R6At0W8j 18/10/2022 10:21:35 103 890.60 XLON E0C4R6At0W8m 18/10/2022 10:23:23 619 890.20 XLON E0C4R6At0YWD 18/10/2022 10:23:23 611 890.20 CHIX 2977838296676 18/10/2022 10:23:23 164 890.20 BATE 156728360166 18/10/2022 10:25:39 644 890.40 XLON E0C4R6At0bCg 18/10/2022 10:25:39 170 890.40 BATE 156728360389 18/10/2022 10:25:39 637 890.40 CHIX 2977838297214 18/10/2022 10:27:15 700 890.60 CHIX 2977838297656 18/10/2022 10:27:15 777 890.60 XLON E0C4R6At0dEo 18/10/2022 10:27:15 67 890.60 CHIX 2977838297657 18/10/2022 10:32:00 1,303 890.80 XLON E0C4R6At0k2z 18/10/2022 10:32:00 666 890.80 XLON E0C4R6At0k31 18/10/2022 10:32:00 962 890.80 XLON E0C4R6At0k39 18/10/2022 10:32:50 89 891.00 BATE 156728361447 18/10/2022 10:32:50 77 891.00 BATE 156728361448 18/10/2022 10:32:50 621 891.00 CHIX 2977838299190 18/10/2022 10:32:50 628 891.00 XLON E0C4R6At0lfM 18/10/2022 10:34:37 676 890.00 CHIX 2977838299799 18/10/2022 10:34:37 181 890.00 BATE 156728361731 18/10/2022 10:34:37 684 890.00 XLON E0C4R6At0ocO 18/10/2022 10:38:50 724 892.20 CHIX 2977838301010 18/10/2022 10:38:50 76 892.20 CHIX 2977838301011 18/10/2022 10:38:50 609 892.20 CHIX 2977838301012 18/10/2022 10:38:50 733 892.20 XLON E0C4R6At0tp7 18/10/2022 10:38:50 693 892.20 XLON E0C4R6At0tp9 18/10/2022 10:41:19 164 890.60 BATE 156728362788 18/10/2022 10:41:19 178 890.60 CHIX 2977838301877 18/10/2022 10:41:19 437 890.60 CHIX 2977838301878 18/10/2022 10:41:19 622 890.60 XLON E0C4R6At0x5f 18/10/2022 10:48:10 59 892.40 BATE 156728363750 18/10/2022 10:48:10 61 892.40 BATE 156728363751 18/10/2022 10:48:10 108 892.40 BATE 156728363752 18/10/2022 10:48:10 59 892.40 BATE 156728363753 18/10/2022 10:48:10 59 892.40 BATE 156728363754 18/10/2022 10:48:10 59 892.40 BATE 156728363755 18/10/2022 10:48:10 59 892.40 BATE 156728363756 18/10/2022 10:48:10 59 892.40 BATE 156728363757 18/10/2022 10:48:10 38 892.40 BATE 156728363758 18/10/2022 10:48:10 224 892.40 CHIX 2977838303973 18/10/2022 10:48:10 524 892.40 CHIX 2977838303975 18/10/2022 10:48:10 59 892.40 BATE 156728363759 18/10/2022 10:48:10 59 892.40 BATE 156728363760 18/10/2022 10:48:10 59 892.40 BATE 156728363761 18/10/2022 10:48:10 59 892.40 BATE 156728363762 18/10/2022 10:48:10 32 892.40 BATE 156728363763 18/10/2022 10:48:10 107 892.40 CHIX 2977838303976 18/10/2022 10:48:10 224 892.40 CHIX 2977838303977 18/10/2022 10:48:10 224 892.40 CHIX 2977838303978 18/10/2022 10:48:10 224 892.40 CHIX 2977838303979 18/10/2022 10:48:10 224 892.40 CHIX 2977838303980 18/10/2022 10:48:10 224 892.40 CHIX 2977838303981 18/10/2022 10:48:10 14 892.40 CHIX 2977838303982 18/10/2022 10:48:10 1,200 892.40 XLON E0C4R6At15Yh 18/10/2022 10:48:10 638 892.40 XLON E0C4R6At15Yj 18/10/2022 10:48:10 59 892.40 BATE 156728363764 18/10/2022 10:48:10 59 892.40 BATE 156728363765 18/10/2022 10:48:10 59 892.40 BATE 156728363766 18/10/2022 10:48:10 59 892.40 BATE 156728363767 18/10/2022 10:48:10 59 892.40 BATE 156728363768 18/10/2022 10:48:10 59 892.40 BATE 156728363769 18/10/2022 10:48:10 6 892.40 BATE 156728363770 18/10/2022 10:48:10 92 892.40 CHIX 2977838303983 18/10/2022 10:48:10 236 892.40 XLON E0C4R6At15Yn 18/10/2022 10:48:10 29 892.40 XLON E0C4R6At15Yp 18/10/2022 10:52:33 1,232 892.60 XLON E0C4R6At1BGH 18/10/2022 10:52:33 1,219 892.60 CHIX 2977838305352 18/10/2022 10:52:33 326 892.60 BATE 156728364501 18/10/2022 10:53:53 598 892.40 CHIX 2977838305693 18/10/2022 10:53:53 160 892.40 BATE 156728364671 18/10/2022 10:53:53 605 892.40 XLON E0C4R6At1CcQ 18/10/2022 10:55:40 180 891.80 BATE 156728364971 18/10/2022 10:55:40 675 891.80 CHIX 2977838306329 18/10/2022 10:55:40 683 891.80 XLON E0C4R6At1Ebe 18/10/2022 10:59:18 677 891.80 XLON E0C4R6At1Iyv 18/10/2022 10:59:18 670 891.80 CHIX 2977838307594 18/10/2022 10:59:18 179 891.80 BATE 156728365651 18/10/2022 11:02:42 620 891.80 XLON E0C4R6At1Nmu 18/10/2022 11:02:42 46 891.80 XLON E0C4R6At1Nmw 18/10/2022 11:02:42 684 891.80 XLON E0C4R6At1Nn0 18/10/2022 11:02:42 659 891.80 CHIX 2977838308795 18/10/2022 11:02:42 176 891.80 XLON E0C4R6At1NnL 18/10/2022 11:02:42 176 891.80 XLON E0C4R6At1NnV 18/10/2022 11:03:16 735 892.60 XLON E0C4R6At1OUJ 18/10/2022 11:05:10 720 892.80 CHIX 2977838309689 18/10/2022 11:05:10 193 892.80 BATE 156728366744 18/10/2022 11:05:10 728 892.80 XLON E0C4R6At1R9R 18/10/2022 11:06:33 176 892.00 BATE 156728366955 18/10/2022 11:06:33 158 892.00 CHIX 2977838310135 18/10/2022 11:06:33 502 892.00 CHIX 2977838310136 18/10/2022 11:06:33 667 892.00 XLON E0C4R6At1Ssv 18/10/2022 11:09:15 159 891.40 BATE 156728367511 18/10/2022 11:09:15 597 891.40 CHIX 2977838311302 18/10/2022 11:09:15 603 891.40 XLON E0C4R6At1W35 18/10/2022 11:16:12 1,200 891.40 XLON E0C4R6At1dbb 18/10/2022 11:16:12 825 891.40 XLON E0C4R6At1dbg 18/10/2022 11:16:12 30 891.40 BATE 156728368476 18/10/2022 11:16:12 115 891.40 CHIX 2977838313195 18/10/2022 11:16:12 115 891.40 CHIX 2977838313196 18/10/2022 11:16:12 115 891.40 CHIX 2977838313197 18/10/2022 11:16:12 115 891.40 CHIX 2977838313198 18/10/2022 11:16:12 115 891.40 CHIX 2977838313199 18/10/2022 11:16:12 115 891.40 CHIX 2977838313200 18/10/2022 11:16:12 115 891.40 CHIX 2977838313201 18/10/2022 11:16:12 32 891.40 CHIX 2977838313202 18/10/2022 11:16:12 30 891.40 BATE 156728368477 18/10/2022 11:16:12 235 891.40 XLON E0C4R6At1dcL 18/10/2022 11:16:12 920 891.40 XLON E0C4R6At1ddZ 18/10/2022 11:16:32 969 891.40 CHIX 2977838313279 18/10/2022 11:16:32 5 891.40 CHIX 2977838313280 18/10/2022 11:20:37 220 891.60 CHIX 2977838314366 18/10/2022 11:20:37 208 891.60 CHIX 2977838314367 18/10/2022 11:20:37 231 891.60 CHIX 2977838314368 18/10/2022 11:20:37 206 891.60 BATE 156728369048 18/10/2022 11:20:37 778 891.60 CHIX 2977838314369 18/10/2022 11:20:37 261 891.60 BATE 156728369049 18/10/2022 11:20:37 393 891.60 CHIX 2977838314370 18/10/2022 11:20:37 261 891.60 BATE 156728369050 18/10/2022 11:20:37 67 891.60 BATE 156728369051 18/10/2022 11:20:37 261 891.60 BATE 156728369052 18/10/2022 11:20:37 170 891.60 BATE 156728369053 18/10/2022 11:25:07 1,204 891.60 XLON E0C4R6At1mSN 18/10/2022 11:25:07 1,204 891.60 XLON E0C4R6At1mSa 18/10/2022 11:25:07 52 891.60 XLON E0C4R6At1mSc 18/10/2022 11:25:07 719 891.60 XLON E0C4R6At1mSj 18/10/2022 11:30:16 115 891.60 BATE 156728370399 18/10/2022 11:30:16 115 891.60 BATE 156728370400 18/10/2022 11:30:16 115 891.60 BATE 156728370401 18/10/2022 11:30:16 115 891.60 BATE 156728370402 18/10/2022 11:30:16 115 891.60 BATE 156728370403 18/10/2022 11:30:16 115 891.60 BATE 156728370404 18/10/2022 11:30:16 115 891.60 BATE 156728370405 18/10/2022 11:30:16 90 891.60 BATE 156728370406 18/10/2022 11:30:16 432 891.60 CHIX 2977838316985 18/10/2022 11:30:16 432 891.60 CHIX 2977838316987 18/10/2022 11:30:16 298 891.60 CHIX 2977838316988 18/10/2022 11:30:16 1,200 891.60 XLON E0C4R6At1rwq 18/10/2022 11:30:16 187 891.60 XLON E0C4R6At1rwv 18/10/2022 11:30:16 115 891.60 BATE 156728370407 18/10/2022 11:30:16 10 891.60 BATE 156728370408 18/10/2022 11:30:16 212 891.60 CHIX 2977838316989 18/10/2022 11:37:00 588 892.80 XLON E0C4R6At20Cg 18/10/2022 11:37:00 612 892.80 XLON E0C4R6At20Ci 18/10/2022 11:37:00 91 892.80 XLON E0C4R6At20Ck 18/10/2022 11:37:00 299 892.80 XLON E0C4R6At20Co 18/10/2022 11:37:00 32 892.80 XLON E0C4R6At20Cq 18/10/2022 11:37:00 461 892.80 CHIX 2977838319206 18/10/2022 11:37:00 122 892.80 BATE 156728371457 18/10/2022 11:37:00 122 892.80 BATE 156728371458 18/10/2022 11:37:00 461 892.80 CHIX 2977838319207 18/10/2022 11:37:00 127 892.80 CHIX 2977838319208 18/10/2022 11:37:00 461 892.80 CHIX 2977838319209 18/10/2022 11:37:00 39 892.80 CHIX 2977838319210 18/10/2022 11:37:00 232 892.80 XLON E0C4R6At20DH 18/10/2022 11:37:07 600 892.80 CHIX 2977838319363 18/10/2022 11:37:20 174 892.60 XLON E0C4R6At2113 18/10/2022 11:37:20 425 892.60 XLON E0C4R6At2115 18/10/2022 11:37:20 592 892.60 CHIX 2977838319420 18/10/2022 11:37:20 158 892.60 CHIX 2977838319423 18/10/2022 11:40:14 740 892.60 XLON E0C4R6At23iw 18/10/2022 11:40:14 196 892.60 BATE 156728371851 18/10/2022 11:40:14 731 892.60 CHIX 2977838320046 18/10/2022 11:45:28 595 893.20 CHIX 2977838321380 18/10/2022 11:45:28 469 893.20 CHIX 2977838321382 18/10/2022 11:45:28 159 893.20 BATE 156728372526 18/10/2022 11:45:28 166 893.20 BATE 156728372528 18/10/2022 11:45:28 154 893.20 CHIX 2977838321383 18/10/2022 11:45:28 602 893.20 XLON E0C4R6At293a 18/10/2022 11:45:28 630 893.20 XLON E0C4R6At293c 18/10/2022 11:46:40 172 892.80 BATE 156728372804 18/10/2022 11:46:40 642 892.80 CHIX 2977838321859 18/10/2022 11:46:40 649 892.80 XLON E0C4R6At2Atm 18/10/2022 11:47:22 609 892.60 CHIX 2977838322119 18/10/2022 11:47:22 163 892.60 BATE 156728372963 18/10/2022 11:47:22 616 892.60 XLON E0C4R6At2BYQ 18/10/2022 11:49:46 161 891.80 XLON E0C4R6At2Er2 18/10/2022 11:49:46 429 891.80 XLON E0C4R6At2Er4 18/10/2022 11:49:46 156 891.80 BATE 156728373470 18/10/2022 11:49:46 584 891.80 CHIX 2977838323018 18/10/2022 11:51:55 489 891.80 CHIX 2977838323619 18/10/2022 11:51:55 107 891.80 BATE 156728373793 18/10/2022 11:51:55 51 891.80 BATE 156728373794 18/10/2022 11:51:55 100 891.80 CHIX 2977838323620 18/10/2022 11:51:55 597 891.80 XLON E0C4R6At2Ggt 18/10/2022 11:59:56 545 891.80 XLON E0C4R6At2NxG 18/10/2022 11:59:56 144 891.80 BATE 156728374980 18/10/2022 11:59:56 538 891.80 CHIX 2977838325870 18/10/2022 12:00:21 237 892.40 CHIX 2977838326236 18/10/2022 12:00:21 63 892.40 BATE 156728375177 18/10/2022 12:00:21 237 892.40 CHIX 2977838326237 18/10/2022 12:00:21 116 892.40 CHIX 2977838326238 18/10/2022 12:00:21 63 892.40 BATE 156728375178 18/10/2022 12:00:21 17 892.40 BATE 156728375179 18/10/2022 12:00:21 614 892.40 XLON E0C4R6At2P0M 18/10/2022 12:00:21 586 892.40 XLON E0C4R6At2P0P 18/10/2022 12:00:21 374 892.40 XLON E0C4R6At2P0R 18/10/2022 12:00:21 237 892.40 CHIX 2977838326239 18/10/2022 12:00:21 63 892.40 BATE 156728375180 18/10/2022 12:00:21 470 892.40 XLON E0C4R6At2P0x 18/10/2022 12:00:21 1,030 892.40 XLON E0C4R6At2P0z 18/10/2022 12:00:21 46 892.40 XLON E0C4R6At2P11 18/10/2022 12:06:53 218 892.80 CHIX 2977838328308 18/10/2022 12:06:53 58 892.80 BATE 156728376241 18/10/2022 12:06:53 218 892.80 CHIX 2977838328309 18/10/2022 12:06:53 218 892.80 CHIX 2977838328310 18/10/2022 12:06:53 218 892.80 CHIX 2977838328311 18/10/2022 12:06:53 218 892.80 CHIX 2977838328312 18/10/2022 12:06:53 2 892.80 CHIX 2977838328313 18/10/2022 12:06:53 58 892.80 BATE 156728376242 18/10/2022 12:06:53 58 892.80 BATE 156728376243 18/10/2022 12:06:53 58 892.80 BATE 156728376244 18/10/2022 12:06:53 58 892.80 BATE 156728376245 18/10/2022 12:06:53 58 892.80 BATE 156728376246 18/10/2022 12:06:53 58 892.80 BATE 156728376247 18/10/2022 12:06:53 24 892.80 BATE 156728376248 18/10/2022 12:06:53 218 892.80 CHIX 2977838328314 18/10/2022 12:06:53 218 892.80 CHIX 2977838328315 18/10/2022 12:06:53 53 892.80 CHIX 2977838328316 18/10/2022 12:06:53 1,200 892.80 XLON E0C4R6At2WjT 18/10/2022 12:06:53 58 892.80 BATE 156728376249 18/10/2022 12:06:53 58 892.80 BATE 156728376250 18/10/2022 12:06:53 58 892.80 BATE 156728376251 18/10/2022 12:06:53 58 892.80 BATE 156728376252 18/10/2022 12:06:53 36 892.80 BATE 156728376253 18/10/2022 12:06:53 65 892.80 XLON E0C4R6At2Wjb 18/10/2022 12:06:53 334 892.80 XLON E0C4R6At2Wje 18/10/2022 12:06:53 58 892.80 BATE 156728376254 18/10/2022 12:06:53 58 892.80 BATE 156728376255 18/10/2022 12:06:53 21 892.80 BATE 156728376256 18/10/2022 12:06:53 53 892.80 BATE 156728376257 18/10/2022 12:06:53 5 892.80 BATE 156728376258 18/10/2022 12:06:53 58 892.80 BATE 156728376259 18/10/2022 12:06:53 58 892.80 BATE 156728376260 18/10/2022 12:06:53 10 892.80 BATE 156728376261 18/10/2022 12:07:38 631 892.60 CHIX 2977838328461 18/10/2022 12:07:38 169 892.60 BATE 156728376360 18/10/2022 12:07:38 639 892.60 XLON E0C4R6At2X9D 18/10/2022 12:12:50 335 892.60 CHIX 2977838330042 18/10/2022 12:12:50 253 892.60 BATE 156728377133 18/10/2022 12:12:50 899 892.60 CHIX 2977838330043 18/10/2022 12:12:50 78 892.60 BATE 156728377134 18/10/2022 12:12:50 334 892.60 XLON E0C4R6At2cRO 18/10/2022 12:12:50 914 892.60 XLON E0C4R6At2cRQ 18/10/2022 12:14:06 19 892.20 BATE 156728377239 18/10/2022 12:14:06 55 892.20 CHIX 2977838330296 18/10/2022 12:14:06 48 892.20 BATE 156728377240 18/10/2022 12:14:06 207 892.20 CHIX 2977838330297 18/10/2022 12:14:06 101 892.20 CHIX 2977838330298 18/10/2022 12:14:06 275 892.20 CHIX 2977838330299 18/10/2022 12:14:06 23 892.20 BATE 156728377241 18/10/2022 12:14:06 80 892.20 BATE 156728377242 18/10/2022 12:14:06 644 892.20 XLON E0C4R6At2dI5 18/10/2022 12:20:54 71 891.80 BATE 156728378120 18/10/2022 12:20:54 373 891.80 BATE 156728378122 18/10/2022 12:20:54 1,658 891.80 CHIX 2977838332168 18/10/2022 12:20:54 1,318 891.80 XLON E0C4R6At2jdr 18/10/2022 12:20:54 357 891.80 XLON E0C4R6At2je8 18/10/2022 12:22:05 174 891.80 XLON E0C4R6At2koU 18/10/2022 12:22:05 471 891.80 XLON E0C4R6At2koW 18/10/2022 12:22:05 170 891.80 BATE 156728378361 18/10/2022 12:22:05 638 891.80 CHIX 2977838332542 18/10/2022 12:24:14 132 891.80 BATE 156728378619 18/10/2022 12:24:14 28 891.80 BATE 156728378620 18/10/2022 12:24:14 401 891.80 CHIX 2977838333088 18/10/2022 12:24:14 200 891.80 CHIX 2977838333089 18/10/2022 12:24:14 527 891.80 XLON E0C4R6At2mhF 18/10/2022 12:24:14 80 891.80 XLON E0C4R6At2mhI 18/10/2022 12:32:07 863 892.00 XLON E0C4R6At2si9 18/10/2022 12:32:07 73 892.00 BATE 156728379614 18/10/2022 12:32:07 275 892.00 CHIX 2977838334938 18/10/2022 12:32:07 275 892.00 CHIX 2977838334939 18/10/2022 12:32:07 275 892.00 CHIX 2977838334940 18/10/2022 12:32:07 195 892.00 CHIX 2977838334941 18/10/2022 12:32:07 337 892.00 XLON E0C4R6At2siY 18/10/2022 12:36:14 1,200 892.20 XLON E0C4R6At2wFz 18/10/2022 12:36:14 500 892.20 XLON E0C4R6At2wGA 18/10/2022 12:36:14 96 892.20 XLON E0C4R6At2wGE 18/10/2022 12:36:14 641 892.20 CHIX 2977838335992 18/10/2022 12:36:14 171 892.20 BATE 156728380114 18/10/2022 12:36:14 171 892.20 BATE 156728380115 18/10/2022 12:36:14 171 892.20 BATE 156728380116 18/10/2022 12:36:14 641 892.20 CHIX 2977838335994 18/10/2022 12:36:14 497 892.20 CHIX 2977838335995 18/10/2022 12:36:14 171 892.20 BATE 156728380117 18/10/2022 12:36:15 336 892.20 CHIX 2977838335997 18/10/2022 12:42:21 545 892.80 BATE 156728380787 18/10/2022 12:42:21 2,036 892.80 CHIX 2977838337368 18/10/2022 12:42:21 2,057 892.80 XLON E0C4R6At312e 18/10/2022 12:48:49 167 892.40 BATE 156728381732 18/10/2022 12:48:49 155 892.40 BATE 156728381733 18/10/2022 12:48:49 164 892.60 BATE 156728381729 18/10/2022 12:48:49 624 892.40 CHIX 2977838339317 18/10/2022 12:48:49 579 892.40 CHIX 2977838339319 18/10/2022 12:48:49 612 892.60 CHIX 2977838339315 18/10/2022 12:48:49 632 892.40 XLON E0C4R6At378O 18/10/2022 12:48:49 585 892.40 XLON E0C4R6At378U 18/10/2022 12:48:49 620 892.60 XLON E0C4R6At378G 18/10/2022 12:53:09 1,340 893.00 CHIX 2977838340426 18/10/2022 12:53:09 359 893.00 BATE 156728382325 18/10/2022 12:53:09 1,355 893.00 XLON E0C4R6At3AwT 18/10/2022 12:54:08 174 892.60 XLON E0C4R6At3Bpp 18/10/2022 12:54:08 529 892.60 XLON E0C4R6At3Bpr 18/10/2022 12:54:08 186 892.60 BATE 156728382438 18/10/2022 12:54:08 695 892.60 CHIX 2977838340703 18/10/2022 13:03:57 255 893.00 CHIX 2977838343895 18/10/2022 13:03:57 507 893.00 CHIX 2977838343896 18/10/2022 13:04:38 181 893.00 CHIX 2977838344028 18/10/2022 13:04:38 235 893.00 CHIX 2977838344029 18/10/2022 13:05:11 355 893.00 CHIX 2977838344171 18/10/2022 13:05:11 5 893.00 CHIX 2977838344172 18/10/2022 13:05:16 294 892.80 CHIX 2977838344190 18/10/2022 13:05:16 78 892.80 BATE 156728384194 18/10/2022 13:05:16 294 892.80 CHIX 2977838344194 18/10/2022 13:05:16 294 892.80 CHIX 2977838344195 18/10/2022 13:05:16 147 892.80 CHIX 2977838344196 18/10/2022 13:05:16 78 892.80 BATE 156728384195 18/10/2022 13:05:16 78 892.80 BATE 156728384196 18/10/2022 13:05:16 22 892.80 BATE 156728384197 18/10/2022 13:05:16 294 892.80 CHIX 2977838344197 18/10/2022 13:05:16 294 892.80 CHIX 2977838344198 18/10/2022 13:05:16 234 892.80 CHIX 2977838344199 18/10/2022 13:05:16 78 892.80 BATE 156728384198 18/10/2022 13:05:16 78 892.80 BATE 156728384199 18/10/2022 13:05:16 22 892.80 BATE 156728384200 18/10/2022 13:05:16 294 892.80 CHIX 2977838344200 18/10/2022 13:05:16 294 892.80 CHIX 2977838344201 18/10/2022 13:05:16 27 892.80 CHIX 2977838344202 18/10/2022 13:05:16 78 892.80 BATE 156728384201 18/10/2022 13:05:16 78 892.80 BATE 156728384202 18/10/2022 13:05:16 22 892.80 BATE 156728384203 18/10/2022 13:05:16 1,200 892.80 XLON E0C4R6At3NxI 18/10/2022 13:05:16 78 892.80 BATE 156728384204 18/10/2022 13:05:16 53 892.80 BATE 156728384205 18/10/2022 13:05:16 1,200 892.80 XLON E0C4R6At3NxQ 18/10/2022 13:05:16 92 892.80 XLON E0C4R6At3NxS 18/10/2022 13:05:16 23 892.80 BATE 156728384206 18/10/2022 13:05:16 253 892.80 XLON E0C4R6At3Nxv 18/10/2022 13:06:24 168 892.60 BATE 156728384372 18/10/2022 13:06:30 629 892.60 CHIX 2977838344580 18/10/2022 13:07:15 572 892.40 XLON E0C4R6At3QLe 18/10/2022 13:08:31 816 892.60 CHIX 2977838345138 18/10/2022 13:08:31 825 892.60 XLON E0C4R6At3S9n 18/10/2022 13:11:16 162 892.80 BATE 156728385166 18/10/2022 13:11:16 338 892.80 CHIX 2977838346054 18/10/2022 13:11:16 268 892.80 CHIX 2977838346055 18/10/2022 13:11:16 612 892.80 XLON E0C4R6At3W1l 18/10/2022 13:12:31 166 893.40 BATE 156728385357 18/10/2022 13:12:31 628 893.40 XLON E0C4R6At3Y4G 18/10/2022 13:12:31 620 893.40 CHIX 2977838346433 18/10/2022 13:14:23 73 893.20 BATE 156728385675 18/10/2022 13:14:23 675 893.20 CHIX 2977838347041 18/10/2022 13:14:23 107 893.20 BATE 156728385676 18/10/2022 13:14:23 424 893.20 XLON E0C4R6At3acH 18/10/2022 13:14:23 258 893.20 XLON E0C4R6At3acJ 18/10/2022 13:17:43 160 893.80 BATE 156728386243 18/10/2022 13:17:43 600 893.80 CHIX 2977838348079 18/10/2022 13:17:43 606 893.80 XLON E0C4R6At3epp 18/10/2022 13:18:06 214 893.00 CHIX 2977838348202 18/10/2022 13:18:09 456 893.00 CHIX 2977838348215 18/10/2022 13:19:41 359 893.60 XLON E0C4R6At3h4m 18/10/2022 13:19:41 397 893.60 XLON E0C4R6At3h4p 18/10/2022 13:19:41 747 893.60 CHIX 2977838348668 18/10/2022 13:19:41 200 893.60 BATE 156728386577 18/10/2022 13:22:06 693 893.60 CHIX 2977838349372 18/10/2022 13:22:06 185 893.60 BATE 156728386928 18/10/2022 13:22:06 701 893.60 XLON E0C4R6At3jeP 18/10/2022 13:25:08 707 893.40 CHIX 2977838350049 18/10/2022 13:25:08 40 893.40 BATE 156728387313 18/10/2022 13:25:08 9 893.40 BATE 156728387314 18/10/2022 13:25:08 715 893.40 XLON E0C4R6At3maS 18/10/2022 13:25:08 140 893.40 XLON E0C4R6At3mak 18/10/2022 13:25:58 402 893.20 CHIX 2977838350304 18/10/2022 13:25:58 223 893.20 CHIX 2977838350305 18/10/2022 13:25:58 632 893.20 XLON E0C4R6At3nbQ 18/10/2022 13:25:58 167 893.20 XLON E0C4R6At3nbh 18/10/2022 13:28:58 503 894.00 CHIX 2977838351112 18/10/2022 13:28:58 134 894.00 BATE 156728387853 18/10/2022 13:28:58 508 894.00 XLON E0C4R6At3qIs 18/10/2022 13:29:47 580 894.00 XLON E0C4R6At3reh 18/10/2022 13:29:47 727 894.00 XLON E0C4R6At3rfY 18/10/2022 13:29:53 777 893.80 XLON E0C4R6At3rkZ 18/10/2022 13:30:36 629 893.00 XLON E0C4R6At3sYc 18/10/2022 13:32:40 573 894.20 CHIX 2977838352723 18/10/2022 13:34:46 961 894.00 CHIX 2977838353406 18/10/2022 13:34:46 257 894.00 BATE 156728388998 18/10/2022 13:34:46 971 894.00 XLON E0C4R6At3yN8 18/10/2022 13:37:32 145 893.60 BATE 156728389389 18/10/2022 13:37:32 642 893.60 CHIX 2977838354190 18/10/2022 13:37:32 544 893.60 CHIX 2977838354192 18/10/2022 13:37:32 550 893.60 XLON E0C4R6At40iS 18/10/2022 13:37:40 377 893.40 CHIX 2977838354228 18/10/2022 13:37:43 444 893.40 XLON E0C4R6At40u0 18/10/2022 13:38:19 767 893.20 XLON E0C4R6At41dZ 18/10/2022 13:43:01 887 893.60 XLON E0C4R6At45je 18/10/2022 13:43:01 484 893.60 XLON E0C4R6At45jg 18/10/2022 13:43:01 76 893.60 XLON E0C4R6At45ji 18/10/2022 13:43:01 878 893.60 CHIX 2977838355751 18/10/2022 13:43:01 116 893.60 CHIX 2977838355753 18/10/2022 13:43:01 235 893.60 BATE 156728390158 18/10/2022 13:43:01 36 893.60 BATE 156728390159 18/10/2022 13:43:01 438 893.60 CHIX 2977838355754 18/10/2022 13:43:01 38 893.60 BATE 156728390160 18/10/2022 13:43:01 74 893.60 BATE 156728390161 18/10/2022 13:43:38 858 893.20 CHIX 2977838355968 18/10/2022 13:50:31 1,205 894.80 XLON E0C4R6At4F6w 18/10/2022 13:50:31 1,205 894.80 XLON E0C4R6At4F79 18/10/2022 13:50:31 1,205 894.80 XLON E0C4R6At4F7F 18/10/2022 13:50:36 294 894.80 BATE 156728391514 18/10/2022 13:50:36 1,098 894.80 CHIX 2977838358456 18/10/2022 13:50:36 1,111 894.80 XLON E0C4R6At4FFQ 18/10/2022 13:50:52 396 894.40 XLON E0C4R6At4FUe 18/10/2022 13:50:52 200 894.40 XLON E0C4R6At4FUj 18/10/2022 13:53:13 571 895.00 BATE 156728391977 18/10/2022 13:53:16 617 895.00 XLON E0C4R6At4ILs 18/10/2022 13:53:16 610 895.00 CHIX 2977838359301 18/10/2022 13:53:16 163 895.00 BATE 156728391995 18/10/2022 13:53:42 511 895.60 CHIX 2977838359448 18/10/2022 13:55:07 347 895.00 BATE 156728392379 18/10/2022 13:55:54 395 894.60 CHIX 2977838360212 18/10/2022 13:56:09 521 894.60 CHIX 2977838360351 18/10/2022 13:58:30 377 894.60 BATE 156728392983 18/10/2022 13:58:30 131 894.60 BATE 156728392984 18/10/2022 13:58:32 499 894.60 XLON E0C4R6At4Nr3 18/10/2022 13:58:32 494 894.60 CHIX 2977838361214 18/10/2022 13:59:26 890 894.40 XLON E0C4R6At4PKY 18/10/2022 14:00:58 674 894.60 XLON E0C4R6At4R90 18/10/2022 14:03:36 539 894.80 XLON E0C4R6At4TuU 18/10/2022 14:03:36 533 894.80 CHIX 2977838363160 18/10/2022 14:03:59 1,214 894.80 XLON E0C4R6At4UBM 18/10/2022 14:03:59 411 894.80 XLON E0C4R6At4UBU 18/10/2022 14:04:15 656 894.60 XLON E0C4R6At4Ue0 18/10/2022 14:09:46 38 894.20 XLON E0C4R6At4aJJ 18/10/2022 14:09:53 579 894.20 XLON E0C4R6At4aSb 18/10/2022 14:09:53 1,243 894.20 XLON E0C4R6At4aSd 18/10/2022 14:09:53 773 894.20 XLON E0C4R6At4aSw 18/10/2022 14:09:53 79 894.20 XLON E0C4R6At4aSy 18/10/2022 14:11:52 51 894.40 BATE 156728395542 18/10/2022 14:11:52 25 894.40 BATE 156728395543 18/10/2022 14:11:52 194 894.40 CHIX 2977838366281 18/10/2022 14:11:52 194 894.40 CHIX 2977838366285 18/10/2022 14:11:52 194 894.40 CHIX 2977838366286 18/10/2022 14:11:52 194 894.40 CHIX 2977838366287 18/10/2022 14:11:52 194 894.40 CHIX 2977838366288 18/10/2022 14:11:52 194 894.40 CHIX 2977838366289 18/10/2022 14:11:52 164 894.40 CHIX 2977838366290 18/10/2022 14:11:52 51 894.40 BATE 156728395544 18/10/2022 14:11:52 1,200 894.40 XLON E0C4R6At4c3N 18/10/2022 14:11:52 248 894.40 XLON E0C4R6At4c3R 18/10/2022 14:11:52 106 894.40 CHIX 2977838366291 18/10/2022 14:11:52 51 894.40 BATE 156728395545 18/10/2022 14:11:52 51 894.40 BATE 156728395546 18/10/2022 14:11:52 778 894.40 CHIX 2977838366293 18/10/2022 14:11:52 10 894.40 XLON E0C4R6At4c41 18/10/2022 14:12:00 840 894.00 XLON E0C4R6At4c8w 18/10/2022 14:17:23 557 893.80 XLON E0C4R6At4gxk 18/10/2022 14:17:23 664 893.80 XLON E0C4R6At4gxm 18/10/2022 14:17:23 559 893.80 XLON E0C4R6At4gxs 18/10/2022 14:17:23 1,221 893.80 XLON E0C4R6At4gxw 18/10/2022 14:17:23 498 893.80 XLON E0C4R6At4gxy 18/10/2022 14:17:23 583 893.80 XLON E0C4R6At4gy2 18/10/2022 14:21:43 729 894.60 XLON E0C4R6At4nE2 18/10/2022 14:21:43 471 894.60 XLON E0C4R6At4nE4 18/10/2022 14:21:43 640 894.60 XLON E0C4R6At4nE6 18/10/2022 14:21:43 195 894.60 XLON E0C4R6At4nEA 18/10/2022 14:21:43 55 894.60 CHIX 2977838370525 18/10/2022 14:21:43 14 894.60 BATE 156728397630 18/10/2022 14:21:43 14 894.60 BATE 156728397631 18/10/2022 14:21:43 3 894.60 BATE 156728397632 18/10/2022 14:21:43 14 894.60 BATE 156728397633 18/10/2022 14:21:43 3 894.60 BATE 156728397634 18/10/2022 14:21:43 55 894.60 CHIX 2977838370527 18/10/2022 14:21:43 55 894.60 CHIX 2977838370528 18/10/2022 14:21:43 55 894.60 CHIX 2977838370529 18/10/2022 14:21:43 55 894.60 CHIX 2977838370530 18/10/2022 14:21:43 55 894.60 CHIX 2977838370531 18/10/2022 14:21:43 39 894.60 CHIX 2977838370532 18/10/2022 14:21:43 13 894.60 BATE 156728397635 18/10/2022 14:21:43 55 894.60 CHIX 2977838370533 18/10/2022 14:21:43 55 894.60 CHIX 2977838370534 18/10/2022 14:21:43 55 894.60 CHIX 2977838370535 18/10/2022 14:21:43 55 894.60 CHIX 2977838370536 18/10/2022 14:21:43 55 894.60 CHIX 2977838370537 18/10/2022 14:21:43 55 894.60 CHIX 2977838370538 18/10/2022 14:21:43 55 894.60 CHIX 2977838370539 18/10/2022 14:21:43 55 894.60 CHIX 2977838370540 18/10/2022 14:21:43 55 894.60 CHIX 2977838370541 18/10/2022 14:21:43 55 894.60 CHIX 2977838370542 18/10/2022 14:21:43 55 894.60 CHIX 2977838370543 18/10/2022 14:21:43 55 894.60 CHIX 2977838370544 18/10/2022 14:21:43 55 894.60 CHIX 2977838370545 18/10/2022 14:21:43 55 894.60 CHIX 2977838370546 18/10/2022 14:21:43 55 894.60 CHIX 2977838370547 18/10/2022 14:21:43 55 894.60 CHIX 2977838370548 18/10/2022 14:21:43 55 894.60 CHIX 2977838370549 18/10/2022 14:21:43 55 894.60 CHIX 2977838370550 18/10/2022 14:21:43 55 894.60 CHIX 2977838370551 18/10/2022 14:21:43 55 894.60 CHIX 2977838370552 18/10/2022 14:21:43 55 894.60 CHIX 2977838370553 18/10/2022 14:21:43 55 894.60 CHIX 2977838370554 18/10/2022 14:21:43 14 894.60 CHIX 2977838370555 18/10/2022 14:21:43 1 894.60 BATE 156728397636 18/10/2022 14:21:43 13 894.60 BATE 156728397637 18/10/2022 14:21:43 14 894.60 BATE 156728397638 18/10/2022 14:21:43 55 894.60 CHIX 2977838370556 18/10/2022 14:21:43 55 894.60 CHIX 2977838370557 18/10/2022 14:21:43 55 894.60 CHIX 2977838370558 18/10/2022 14:21:43 55 894.60 CHIX 2977838370559 18/10/2022 14:21:43 55 894.60 CHIX 2977838370560 18/10/2022 14:21:43 55 894.60 CHIX 2977838370561 18/10/2022 14:21:43 55 894.60 CHIX 2977838370562 18/10/2022 14:21:43 35 894.60 CHIX 2977838370563 18/10/2022 14:21:43 208 894.60 CHIX 2977838370564 18/10/2022 14:21:43 191 894.60 CHIX 2977838370565 18/10/2022 14:21:43 191 894.60 CHIX 2977838370566 18/10/2022 14:21:43 76 894.60 XLON E0C4R6At4nF8 18/10/2022 14:23:36 874 893.80 XLON E0C4R6At4pJk 18/10/2022 14:23:36 231 893.80 BATE 156728397987 18/10/2022 14:23:36 865 893.80 CHIX 2977838371241 18/10/2022 14:26:36 760 893.60 XLON E0C4R6At4sdR 18/10/2022 14:26:36 998 893.60 CHIX 2977838372580 18/10/2022 14:26:36 267 893.60 BATE 156728398681 18/10/2022 14:26:36 249 893.60 XLON E0C4R6At4sdT 18/10/2022 14:29:35 145 894.20 BATE 156728399409 18/10/2022 14:29:35 22 894.20 BATE 156728399410 18/10/2022 14:29:35 545 894.20 CHIX 2977838373843 18/10/2022 14:29:35 251 894.20 CHIX 2977838373844 18/10/2022 14:29:35 550 894.20 XLON E0C4R6At4wHt 18/10/2022 14:29:35 1,274 894.20 XLON E0C4R6At4wHv 18/10/2022 14:29:35 260 894.20 XLON E0C4R6At4wHx 18/10/2022 14:29:35 145 894.20 BATE 156728399411 18/10/2022 14:29:35 332 894.20 CHIX 2977838373845 18/10/2022 14:29:35 1,255 894.20 XLON E0C4R6At4wI1 18/10/2022 14:29:35 145 894.20 BATE 156728399412 18/10/2022 14:29:46 571 893.60 XLON E0C4R6At4wUV 18/10/2022 14:31:43 492 894.40 XLON E0C4R6At52RK 18/10/2022 14:31:43 708 894.40 XLON E0C4R6At52RM 18/10/2022 14:31:43 23 894.40 CHIX 2977838375916 18/10/2022 14:31:43 11 894.40 BATE 156728400516 18/10/2022 14:31:43 11 894.40 BATE 156728400518 18/10/2022 14:31:43 11 894.40 BATE 156728400519 18/10/2022 14:31:43 11 894.40 BATE 156728400520 18/10/2022 14:31:43 11 894.40 BATE 156728400521 18/10/2022 14:31:43 11 894.40 BATE 156728400522 18/10/2022 14:31:43 11 894.40 BATE 156728400523 18/10/2022 14:31:43 11 894.40 BATE 156728400524 18/10/2022 14:31:43 6 894.40 BATE 156728400525 18/10/2022 14:31:43 23 894.40 CHIX 2977838375918 18/10/2022 14:31:43 23 894.40 CHIX 2977838375919 18/10/2022 14:31:43 23 894.40 CHIX 2977838375920 18/10/2022 14:31:43 23 894.40 CHIX 2977838375921 18/10/2022 14:31:43 23 894.40 CHIX 2977838375922 18/10/2022 14:31:43 23 894.40 CHIX 2977838375923 18/10/2022 14:31:43 23 894.40 CHIX 2977838375924 18/10/2022 14:31:43 23 894.40 CHIX 2977838375925 18/10/2022 14:31:43 23 894.40 CHIX 2977838375926 18/10/2022 14:31:43 23 894.40 CHIX 2977838375927 18/10/2022 14:31:43 23 894.40 CHIX 2977838375928 18/10/2022 14:31:43 23 894.40 CHIX 2977838375929 18/10/2022 14:31:43 23 894.40 CHIX 2977838375930 18/10/2022 14:31:43 23 894.40 CHIX 2977838375931 18/10/2022 14:31:43 23 894.40 CHIX 2977838375932 18/10/2022 14:31:43 23 894.40 CHIX 2977838375933 18/10/2022 14:31:43 23 894.40 CHIX 2977838375934 18/10/2022 14:31:43 23 894.40 CHIX 2977838375935 18/10/2022 14:31:43 23 894.40 CHIX 2977838375936 18/10/2022 14:31:43 23 894.40 CHIX 2977838375937 18/10/2022 14:31:43 23 894.40 CHIX 2977838375938 18/10/2022 14:31:43 23 894.40 CHIX 2977838375939 18/10/2022 14:31:43 23 894.40 CHIX 2977838375940 18/10/2022 14:31:43 5 894.40 CHIX 2977838375941 18/10/2022 14:31:43 11 894.40 BATE 156728400526 18/10/2022 14:31:43 11 894.40 BATE 156728400527 18/10/2022 14:31:43 11 894.40 BATE 156728400528 18/10/2022 14:31:43 11 894.40 BATE 156728400529 18/10/2022 14:31:43 2 894.40 BATE 156728400530 18/10/2022 14:31:43 23 894.40 CHIX 2977838375942 18/10/2022 14:31:43 23 894.40 CHIX 2977838375943 18/10/2022 14:31:43 23 894.40 CHIX 2977838375944 18/10/2022 14:31:43 23 894.40 CHIX 2977838375945 18/10/2022 14:31:43 23 894.40 CHIX 2977838375946 18/10/2022 14:31:43 23 894.40 CHIX 2977838375947 18/10/2022 14:31:43 23 894.40 CHIX 2977838375948 18/10/2022 14:31:43 23 894.40 CHIX 2977838375949 18/10/2022 14:31:43 23 894.40 CHIX 2977838375950 18/10/2022 14:31:43 23 894.40 CHIX 2977838375951 18/10/2022 14:31:43 23 894.40 CHIX 2977838375952 18/10/2022 14:31:43 23 894.40 CHIX 2977838375953 18/10/2022 14:31:43 23 894.40 CHIX 2977838375954 18/10/2022 14:31:43 23 894.40 CHIX 2977838375955 18/10/2022 14:31:43 23 894.40 CHIX 2977838375956 18/10/2022 14:31:43 23 894.40 CHIX 2977838375957 18/10/2022 14:31:43 23 894.40 CHIX 2977838375958 18/10/2022 14:31:43 23 894.40 CHIX 2977838375959 18/10/2022 14:31:43 23 894.40 CHIX 2977838375960 18/10/2022 14:31:43 23 894.40 CHIX 2977838375961 18/10/2022 14:31:43 23 894.40 CHIX 2977838375962 18/10/2022 14:31:43 23 894.40 CHIX 2977838375963 18/10/2022 14:31:43 11 894.40 BATE 156728400531 18/10/2022 14:31:43 778 894.40 CHIX 2977838375964 18/10/2022 14:31:43 88 894.40 XLON E0C4R6At52Ry 18/10/2022 14:32:57 1,200 893.80 XLON E0C4R6At56LF 18/10/2022 14:32:57 72 893.80 BATE 156728401067 18/10/2022 14:32:57 269 893.80 CHIX 2977838377137 18/10/2022 14:32:57 72 893.80 BATE 156728401068 18/10/2022 14:32:57 269 893.80 CHIX 2977838377138 18/10/2022 14:32:57 149 893.80 CHIX 2977838377139 18/10/2022 14:32:57 120 893.80 CHIX 2977838377140 18/10/2022 14:32:57 95 893.80 CHIX 2977838377141 18/10/2022 14:32:57 58 893.80 BATE 156728401069 18/10/2022 14:32:57 120 893.80 CHIX 2977838377142 18/10/2022 14:32:57 14 893.80 BATE 156728401070 18/10/2022 14:32:57 58 893.80 BATE 156728401071 18/10/2022 14:32:57 57 893.80 CHIX 2977838377143 18/10/2022 14:32:57 72 893.80 BATE 156728401072 18/10/2022 14:37:26 525 894.20 XLON E0C4R6At5HiE 18/10/2022 14:37:26 675 894.20 XLON E0C4R6At5HiG 18/10/2022 14:37:26 547 894.20 XLON E0C4R6At5HiK 18/10/2022 14:37:26 1,200 894.20 XLON E0C4R6At5HiO 18/10/2022 14:37:26 100 894.20 XLON E0C4R6At5HiQ 18/10/2022 14:37:26 753 894.20 XLON E0C4R6At5HiU 18/10/2022 14:37:26 447 894.20 XLON E0C4R6At5HiW 18/10/2022 14:37:26 306 894.20 XLON E0C4R6At5HiY 18/10/2022 14:37:26 126 894.20 XLON E0C4R6At5Hie 18/10/2022 14:37:26 94 894.20 BATE 156728403079 18/10/2022 14:37:26 37 894.20 BATE 156728403081 18/10/2022 14:37:26 57 894.20 BATE 156728403082 18/10/2022 14:37:26 7 894.20 BATE 156728403083 18/10/2022 14:37:26 28 894.20 XLON E0C4R6At5Hio 18/10/2022 14:37:26 369 894.20 XLON E0C4R6At5Hiy 18/10/2022 14:37:26 464 894.20 XLON E0C4R6At5Hj3 18/10/2022 14:38:07 976 894.60 XLON E0C4R6At5IiY 18/10/2022 14:38:08 279 894.60 XLON E0C4R6At5Imh 18/10/2022 14:38:13 677 894.80 XLON E0C4R6At5JAJ 18/10/2022 14:38:13 669 894.80 CHIX 2977838381443 18/10/2022 14:38:14 179 894.80 CHIX 2977838381465 18/10/2022 14:39:34 563 894.60 XLON E0C4R6At5Ls4 18/10/2022 14:39:39 512 894.60 XLON E0C4R6At5Lyq 18/10/2022 14:39:39 116 894.60 BATE 156728403763 18/10/2022 14:39:39 507 894.60 CHIX 2977838382283 18/10/2022 14:39:39 19 894.60 BATE 156728403764 18/10/2022 14:40:20 580 894.20 XLON E0C4R6At5NdR 18/10/2022 14:40:20 87 894.20 XLON E0C4R6At5Nda 18/10/2022 14:43:22 918 894.00 XLON E0C4R6At5V9p 18/10/2022 14:43:22 208 894.00 XLON E0C4R6At5V9r 18/10/2022 14:43:22 298 894.00 BATE 156728405102 18/10/2022 14:43:22 1,114 894.00 CHIX 2977838385107 18/10/2022 14:43:57 694 894.40 XLON E0C4R6At5W6i 18/10/2022 14:43:57 22 894.40 XLON E0C4R6At5W6k 18/10/2022 14:43:57 189 894.40 BATE 156728405247 18/10/2022 14:43:57 708 894.40 CHIX 2977838385358 18/10/2022 14:43:59 355 894.20 XLON E0C4R6At5WBp 18/10/2022 14:43:59 113 894.20 XLON E0C4R6At5WBr 18/10/2022 14:43:59 463 894.20 CHIX 2977838385379 18/10/2022 14:43:59 124 894.20 BATE 156728405257 18/10/2022 14:44:31 500 894.20 XLON E0C4R6At5Xb9 18/10/2022 14:45:16 90 894.20 BATE 156728405744 18/10/2022 14:45:16 60 894.20 BATE 156728405745 18/10/2022 14:45:16 641 894.20 BATE 156728405746 18/10/2022 14:45:47 721 894.00 XLON E0C4R6At5b0j 18/10/2022 14:47:37 706 894.00 XLON E0C4R6At5en2 18/10/2022 14:47:37 1,020 894.00 XLON E0C4R6At5en4 18/10/2022 14:52:13 645 894.20 XLON E0C4R6At5mqq 18/10/2022 14:52:13 183 894.20 BATE 156728408060 18/10/2022 14:52:13 8 894.20 BATE 156728408061 18/10/2022 14:52:13 118 894.20 BATE 156728408062 18/10/2022 14:52:13 555 894.20 XLON E0C4R6At5mqt 18/10/2022 14:52:13 1,674 894.20 XLON E0C4R6At5mqv 18/10/2022 14:52:13 1,642 894.20 XLON E0C4R6At5mr1 18/10/2022 14:52:13 960 894.20 XLON E0C4R6At5mr7 18/10/2022 14:52:13 317 894.20 BATE 156728408063 18/10/2022 14:52:13 435 894.20 BATE 156728408065 18/10/2022 14:52:13 183 894.20 BATE 156728408066 18/10/2022 14:52:13 183 894.20 BATE 156728408067 18/10/2022 14:52:13 183 894.20 BATE 156728408068 18/10/2022 14:52:13 183 894.20 BATE 156728408069 18/10/2022 14:52:13 102 894.20 BATE 156728408070 18/10/2022 14:53:52 1,257 894.40 XLON E0C4R6At5q5o 18/10/2022 14:53:52 554 894.40 XLON E0C4R6At5q5q 18/10/2022 14:53:52 480 894.40 BATE 156728408667 18/10/2022 14:53:52 633 894.40 CHIX 2977838391601 18/10/2022 14:57:04 610 894.60 BATE 156728409928 18/10/2022 14:57:04 97 894.60 BATE 156728409930 18/10/2022 14:57:04 458 894.60 BATE 156728409931 18/10/2022 14:57:30 2,303 894.60 XLON E0C4R6At5yAm 18/10/2022 14:59:55 174 894.20 XLON E0C4R6At61L4 18/10/2022 14:59:55 1,942 894.20 XLON E0C4R6At61L6 18/10/2022 14:59:55 1,836 894.20 XLON E0C4R6At61LA 18/10/2022 14:59:55 486 894.20 XLON E0C4R6At61Ld 18/10/2022 15:01:12 198 894.80 BATE 156728411255 18/10/2022 15:01:12 30 894.80 BATE 156728411256 18/10/2022 15:01:12 274 894.80 BATE 156728411257 18/10/2022 15:01:12 540 894.80 XLON E0C4R6At64MA 18/10/2022 15:01:12 1,892 894.80 XLON E0C4R6At64MC 18/10/2022 15:05:13 334 894.80 BATE 156728412781 18/10/2022 15:05:13 146 894.80 BATE 156728412785 18/10/2022 15:05:13 1,260 894.80 XLON E0C4R6At6D35 18/10/2022 15:05:13 303 894.80 XLON E0C4R6At6D3B 18/10/2022 15:05:13 334 894.80 BATE 156728412786 18/10/2022 15:05:13 1,260 894.80 XLON E0C4R6At6D3H 18/10/2022 15:05:13 1,076 894.80 XLON E0C4R6At6D3J 18/10/2022 15:05:13 220 894.80 BATE 156728412787 18/10/2022 15:08:29 224 894.20 BATE 156728413897 18/10/2022 15:08:29 164 894.20 BATE 156728413898 18/10/2022 15:08:29 149 894.20 BATE 156728413899 18/10/2022 15:08:29 483 894.20 BATE 156728413900 18/10/2022 15:08:29 2,024 894.20 XLON E0C4R6At6JZn 18/10/2022 15:08:29 599 894.20 XLON E0C4R6At6JZp 18/10/2022 15:08:29 1,222 894.20 XLON E0C4R6At6JZr 18/10/2022 15:12:37 96 894.60 BATE 156728415180 18/10/2022 15:12:37 20 894.60 BATE 156728415181 18/10/2022 15:12:37 221 894.60 BATE 156728415182 18/10/2022 15:12:37 126 894.60 BATE 156728415186 18/10/2022 15:12:37 1,274 894.60 XLON E0C4R6At6QiH 18/10/2022 15:12:37 1,274 894.60 XLON E0C4R6At6QiS 18/10/2022 15:12:37 224 894.60 XLON E0C4R6At6QiU 18/10/2022 15:12:37 374 894.60 XLON E0C4R6At6QiZ 18/10/2022 15:12:37 337 894.60 BATE 156728415187 18/10/2022 15:12:37 204 894.60 BATE 156728415188 18/10/2022 15:12:37 13 894.60 BATE 156728415189 18/10/2022 15:14:15 476 894.60 BATE 156728415722 18/10/2022 15:14:15 1,797 894.60 XLON E0C4R6At6THC 18/10/2022 15:15:37 86 894.60 BATE 156728416212 18/10/2022 15:15:37 411 894.60 BATE 156728416213 18/10/2022 15:15:37 1,876 894.60 XLON E0C4R6At6Vgk 18/10/2022 15:17:01 2,314 894.00 XLON E0C4R6At6ZDU 18/10/2022 15:17:01 613 894.00 BATE 156728416824 18/10/2022 15:19:29 2,019 894.20 XLON E0C4R6At6dQe 18/10/2022 15:19:29 528 894.20 BATE 156728417466 18/10/2022 15:19:29 49 894.20 BATE 156728417467 18/10/2022 15:19:29 157 894.20 XLON E0C4R6At6dQk 18/10/2022 15:24:38 200 893.60 XLON E0C4R6At6mSy 18/10/2022 15:24:44 268 893.80 BATE 156728419059 18/10/2022 15:24:44 206 893.80 BATE 156728419060 18/10/2022 15:24:44 776 893.80 BATE 156728419066 18/10/2022 15:26:52 1,200 894.20 XLON E0C4R6At6q5b 18/10/2022 15:26:52 1,200 894.20 XLON E0C4R6At6q5f 18/10/2022 15:26:52 505 894.20 XLON E0C4R6At6q5h 18/10/2022 15:26:52 1,200 894.20 XLON E0C4R6At6q5l 18/10/2022 15:26:52 505 894.20 XLON E0C4R6At6q5n 18/10/2022 15:26:52 783 894.20 XLON E0C4R6At6q5s 18/10/2022 15:26:52 144 894.20 BATE 156728419753 18/10/2022 15:26:52 144 894.20 BATE 156728419759 18/10/2022 15:26:52 144 894.20 BATE 156728419760 18/10/2022 15:26:52 144 894.20 BATE 156728419761 18/10/2022 15:26:52 61 894.20 BATE 156728419762 18/10/2022 15:26:52 144 894.20 BATE 156728419763 18/10/2022 15:26:52 95 894.20 BATE 156728419764 18/10/2022 15:26:52 49 894.20 BATE 156728419765 18/10/2022 15:26:52 124 894.20 BATE 156728419766 18/10/2022 15:26:52 346 894.20 XLON E0C4R6At6q6K 18/10/2022 15:26:52 35 894.20 XLON E0C4R6At6q6M 18/10/2022 15:26:52 100 894.00 BATE 156728419782 18/10/2022 15:26:52 64 894.00 BATE 156728419783 18/10/2022 15:26:52 366 894.00 BATE 156728419784 18/10/2022 15:26:52 1,801 894.00 XLON E0C4R6At6q9M 18/10/2022 15:26:52 199 894.00 XLON E0C4R6At6q9P 18/10/2022 15:29:42 534 894.00 BATE 156728420868 18/10/2022 15:29:42 2,013 894.00 XLON E0C4R6At6vVQ 18/10/2022 15:37:19 1,200 894.00 XLON E0C4R6At79QA 18/10/2022 15:37:19 1,200 894.00 XLON E0C4R6At79QG 18/10/2022 15:37:19 1,928 894.00 XLON E0C4R6At79QS 18/10/2022 15:37:19 1,200 894.00 XLON E0C4R6At79Qb 18/10/2022 15:37:19 459 894.00 XLON E0C4R6At79Qd 18/10/2022 15:37:19 1,164 894.00 XLON E0C4R6At79Qf 18/10/2022 15:37:19 143 894.00 XLON E0C4R6At79QZ 18/10/2022 15:37:19 36 894.00 BATE 156728423667 18/10/2022 15:37:19 31 894.00 BATE 156728423670 18/10/2022 15:37:19 549 894.00 BATE 156728423673 18/10/2022 15:37:19 36 894.00 BATE 156728423674 18/10/2022 15:37:19 31 894.00 BATE 156728423675 18/10/2022 15:37:19 36 894.00 BATE 156728423676 18/10/2022 15:37:19 31 894.00 BATE 156728423677 18/10/2022 15:37:19 36 894.00 BATE 156728423678 18/10/2022 15:37:19 31 894.00 BATE 156728423679 18/10/2022 15:37:19 36 894.00 BATE 156728423680 18/10/2022 15:37:19 31 894.00 BATE 156728423681 18/10/2022 15:37:19 36 894.00 BATE 156728423682 18/10/2022 15:37:19 31 894.00 BATE 156728423683 18/10/2022 15:37:19 36 894.00 BATE 156728423684 18/10/2022 15:37:19 31 894.00 BATE 156728423685 18/10/2022 15:37:19 36 894.00 BATE 156728423686 18/10/2022 15:37:19 31 894.00 BATE 156728423687 18/10/2022 15:37:19 31 894.00 BATE 156728423688 18/10/2022 15:37:19 292 894.00 XLON E0C4R6At79Qo 18/10/2022 15:37:19 36 894.00 BATE 156728423689 18/10/2022 15:37:19 31 894.00 BATE 156728423690 18/10/2022 15:37:19 36 894.00 BATE 156728423691 18/10/2022 15:37:19 31 894.00 BATE 156728423692 18/10/2022 15:37:19 36 894.00 BATE 156728423693 18/10/2022 15:37:19 31 894.00 BATE 156728423694 18/10/2022 15:37:19 36 894.00 BATE 156728423695 18/10/2022 15:37:19 31 894.00 BATE 156728423696 18/10/2022 15:37:19 36 894.00 BATE 156728423697 18/10/2022 15:37:19 31 894.00 BATE 156728423698 18/10/2022 15:37:19 36 894.00 BATE 156728423699 18/10/2022 15:37:19 31 894.00 BATE 156728423700 18/10/2022 15:37:19 36 894.00 BATE 156728423701 18/10/2022 15:37:19 31 894.00 BATE 156728423702 18/10/2022 15:37:19 31 894.00 BATE 156728423703 18/10/2022 15:37:19 36 894.00 BATE 156728423704 18/10/2022 15:37:19 3 894.00 BATE 156728423705 18/10/2022 15:37:19 28 894.00 BATE 156728423706 18/10/2022 15:37:19 36 894.00 BATE 156728423707 18/10/2022 15:37:19 31 894.00 BATE 156728423708 18/10/2022 15:37:19 36 894.00 BATE 156728423709 18/10/2022 15:37:19 31 894.00 BATE 156728423710 18/10/2022 15:37:19 36 894.00 BATE 156728423711 18/10/2022 15:37:19 31 894.00 BATE 156728423712 18/10/2022 15:37:19 36 894.00 BATE 156728423713 18/10/2022 15:37:19 31 894.00 BATE 156728423714 18/10/2022 15:37:19 36 894.00 BATE 156728423715 18/10/2022 15:37:19 31 894.00 BATE 156728423716 18/10/2022 15:37:19 36 894.00 BATE 156728423717 18/10/2022 15:37:19 31 894.00 BATE 156728423718 18/10/2022 15:37:19 36 894.00 BATE 156728423719 18/10/2022 15:37:19 31 894.00 BATE 156728423720 18/10/2022 15:37:19 36 894.00 BATE 156728423721 18/10/2022 15:37:19 6 894.00 BATE 156728423722 18/10/2022 15:37:19 31 894.00 BATE 156728423723 18/10/2022 15:37:19 36 894.00 BATE 156728423724 18/10/2022 15:37:19 31 894.00 BATE 156728423725 18/10/2022 15:37:19 36 894.00 BATE 156728423726 18/10/2022 15:37:19 31 894.00 BATE 156728423727 18/10/2022 15:37:19 25 894.00 BATE 156728423728 18/10/2022 15:37:19 31 894.00 BATE 156728423729 18/10/2022 15:37:19 31 894.00 BATE 156728423730 18/10/2022 15:37:19 31 894.00 BATE 156728423731 18/10/2022 15:37:19 31 894.00 BATE 156728423732 18/10/2022 15:37:19 31 894.00 BATE 156728423733 18/10/2022 15:37:19 31 894.00 BATE 156728423734 18/10/2022 15:37:19 20 894.00 BATE 156728423735 18/10/2022 15:39:23 547 893.20 BATE 156728424384 18/10/2022 15:39:23 2,063 893.20 XLON E0C4R6At7CcG 18/10/2022 15:44:38 2,066 894.20 XLON E0C4R6At7KKM 18/10/2022 15:44:38 1,200 894.20 XLON E0C4R6At7KKU 18/10/2022 15:44:38 548 894.20 BATE 156728425838 18/10/2022 15:44:38 35 894.20 BATE 156728425842 18/10/2022 15:44:38 35 894.20 BATE 156728425843 18/10/2022 15:44:38 35 894.20 BATE 156728425844 18/10/2022 15:44:38 35 894.20 BATE 156728425845 18/10/2022 15:44:38 35 894.20 BATE 156728425846 18/10/2022 15:44:38 35 894.20 BATE 156728425847 18/10/2022 15:44:38 35 894.20 BATE 156728425848 18/10/2022 15:44:38 35 894.20 BATE 156728425849 18/10/2022 15:44:38 16 894.20 BATE 156728425850 18/10/2022 15:44:38 312 894.20 XLON E0C4R6At7KKf 18/10/2022 15:44:38 35 894.20 BATE 156728425851 18/10/2022 15:44:38 35 894.20 BATE 156728425852 18/10/2022 15:44:38 35 894.20 BATE 156728425854 18/10/2022 15:44:38 35 894.20 BATE 156728425855 18/10/2022 15:44:38 78 894.20 BATE 156728425856 18/10/2022 15:44:38 16 894.20 BATE 156728425857 18/10/2022 15:44:38 24 894.20 BATE 156728425858 18/10/2022 15:44:38 367 894.20 XLON E0C4R6At7KLI 18/10/2022 15:44:38 96 894.20 XLON E0C4R6At7KLK 18/10/2022 15:47:11 1,756 894.20 XLON E0C4R6At7OuF 18/10/2022 15:47:11 442 894.20 XLON E0C4R6At7OuH 18/10/2022 15:47:11 583 894.20 BATE 156728426681 18/10/2022 15:49:57 511 894.20 BATE 156728427596 18/10/2022 15:49:57 534 894.20 BATE 156728427598 18/10/2022 15:49:57 1,926 894.20 XLON E0C4R6At7TSD 18/10/2022 15:49:57 2,016 894.20 XLON E0C4R6At7TSN 18/10/2022 15:51:33 356 893.80 XLON E0C4R6At7W7H 18/10/2022 15:52:38 84 893.80 XLON E0C4R6At7Xiq 18/10/2022 15:52:38 55 893.80 XLON E0C4R6At7Xit 18/10/2022 15:52:54 113 893.80 XLON E0C4R6At7Xzo 18/10/2022 15:52:55 118 893.80 XLON E0C4R6At7Y2b 18/10/2022 15:52:55 391 893.80 XLON E0C4R6At7Y2i 18/10/2022 15:52:56 958 893.80 XLON E0C4R6At7YB4 18/10/2022 15:59:56 493 893.80 BATE 156728430713 18/10/2022 15:59:56 506 893.80 BATE 156728430715 18/10/2022 15:59:56 502 893.80 BATE 156728430716 18/10/2022 15:59:56 111 893.80 BATE 156728430720 18/10/2022 15:59:56 1,911 893.80 XLON E0C4R6At7gxc 18/10/2022 15:59:56 1,895 893.80 XLON E0C4R6At7gxe 18/10/2022 15:59:56 1,200 893.80 XLON E0C4R6At7gxq 18/10/2022 15:59:56 191 893.80 XLON E0C4R6At7gxs 18/10/2022 15:59:56 550 893.80 XLON E0C4R6At7gxS 18/10/2022 15:59:56 1,862 893.80 XLON E0C4R6At7gxU 18/10/2022 15:59:56 111 893.80 BATE 156728430721 18/10/2022 15:59:56 111 893.80 BATE 156728430722 18/10/2022 15:59:56 111 893.80 BATE 156728430723 18/10/2022 15:59:56 111 893.80 BATE 156728430724 18/10/2022 15:59:56 111 893.80 BATE 156728430725 18/10/2022 15:59:56 111 893.80 BATE 156728430726 18/10/2022 15:59:56 111 893.80 BATE 156728430727 18/10/2022 15:59:56 111 893.80 BATE 156728430728 18/10/2022 15:59:56 89 893.80 BATE 156728430729 18/10/2022 15:59:56 1,200 893.80 XLON E0C4R6At7gxw 18/10/2022 15:59:56 1,513 893.80 XLON E0C4R6At7gxy 18/10/2022 16:03:30 67 893.40 BATE 156728432155 18/10/2022 16:03:30 67 893.40 BATE 156728432157 18/10/2022 16:03:30 67 893.40 BATE 156728432158 18/10/2022 16:03:30 67 893.40 BATE 156728432159 18/10/2022 16:03:30 67 893.40 BATE 156728432160 18/10/2022 16:03:30 67 893.40 BATE 156728432161 18/10/2022 16:03:30 67 893.40 BATE 156728432162 18/10/2022 16:03:30 67 893.40 BATE 156728432163 18/10/2022 16:03:30 67 893.40 BATE 156728432164 18/10/2022 16:03:30 67 893.40 BATE 156728432165 18/10/2022 16:03:30 67 893.40 BATE 156728432166 18/10/2022 16:03:30 67 893.40 BATE 156728432167 18/10/2022 16:03:30 67 893.40 BATE 156728432168 18/10/2022 16:03:30 67 893.40 BATE 156728432169 18/10/2022 16:03:30 67 893.40 BATE 156728432170 18/10/2022 16:03:30 13 893.40 BATE 156728432171 18/10/2022 16:03:30 483 893.40 XLON E0C4R6At7oGa 18/10/2022 16:03:30 1,200 893.40 XLON E0C4R6At7oGW 18/10/2022 16:06:04 1,200 893.40 XLON E0C4R6At7ssu 18/10/2022 16:06:04 1,200 893.40 XLON E0C4R6At7ssy 18/10/2022 16:06:04 505 893.40 XLON E0C4R6At7st0 18/10/2022 16:06:04 696 893.40 XLON E0C4R6At7stC 18/10/2022 16:06:04 504 893.40 XLON E0C4R6At7stE 18/10/2022 16:06:04 457 893.40 XLON E0C4R6At7stG 18/10/2022 16:06:04 165 893.40 BATE 156728433048 18/10/2022 16:06:04 33 893.40 BATE 156728433049 18/10/2022 16:06:04 16 893.40 BATE 156728433050 18/10/2022 16:06:04 149 893.40 BATE 156728433051 18/10/2022 16:06:04 165 893.40 BATE 156728433052 18/10/2022 16:06:04 165 893.40 BATE 156728433053 18/10/2022 16:06:04 165 893.40 BATE 156728433054 18/10/2022 16:06:04 29 893.40 BATE 156728433055 18/10/2022 16:06:04 299 893.40 XLON E0C4R6At7sti 18/10/2022 16:06:04 24 893.40 XLON E0C4R6At7stk 18/10/2022 16:10:19 301 893.40 BATE 156728434405 18/10/2022 16:10:19 1,200 893.40 XLON E0C4R6At805g 18/10/2022 16:11:27 1,200 893.40 XLON E0C4R6At81b3 18/10/2022 16:11:27 1,200 893.40 XLON E0C4R6At81b5 18/10/2022 16:12:48 911 893.20 XLON E0C4R6At843m 18/10/2022 16:12:48 289 893.20 XLON E0C4R6At843t 18/10/2022 16:12:48 289 893.20 XLON E0C4R6At8442 18/10/2022 16:12:48 176 893.20 XLON E0C4R6At8448 18/10/2022 16:12:48 235 893.20 XLON E0C4R6At844M 18/10/2022 16:12:48 500 893.20 XLON E0C4R6At844P 18/10/2022 16:19:22 344 893.60 CHIX 2977838446981 18/10/2022 16:19:22 460 893.60 CHIX 2977838446982 18/10/2022 16:19:22 18 893.60 CHIX 2977838446983 18/10/2022 16:19:37 356 893.80 XLON E0C4R6At8Ggq 18/10/2022 16:19:48 362 893.80 XLON E0C4R6At8H7k 18/10/2022 16:19:48 16 893.80 XLON E0C4R6At8H7m 18/10/2022 16:20:01 370 893.80 XLON E0C4R6At8HV4 18/10/2022 16:20:01 1,200 893.60 XLON E0C4R6At8HVk 18/10/2022 16:20:01 28 893.60 XLON E0C4R6At8HVv 18/10/2022 16:20:01 1,172 893.60 XLON E0C4R6At8HVx 18/10/2022 16:20:01 2,702 893.60 XLON E0C4R6At8HVz 18/10/2022 16:20:01 198 893.60 BATE 156728437960 18/10/2022 16:20:01 198 893.60 BATE 156728437961 18/10/2022 16:20:01 198 893.60 BATE 156728437962 18/10/2022 16:20:01 198 893.60 BATE 156728437963 18/10/2022 16:20:01 198 893.60 BATE 156728437964 18/10/2022 16:20:01 198 893.60 BATE 156728437965 18/10/2022 16:20:01 198 893.60 BATE 156728437966 18/10/2022 16:20:01 198 893.60 BATE 156728437967 18/10/2022 16:20:01 30 893.60 BATE 156728437968 18/10/2022 16:20:01 70 893.60 BATE 156728437969 18/10/2022 16:20:01 128 893.60 BATE 156728437970 18/10/2022 16:20:01 70 893.60 BATE 156728437971 18/10/2022 16:20:01 12 893.60 BATE 156728437972 18/10/2022 16:20:01 26 893.60 BATE 156728437973 18/10/2022 16:20:01 1,200 893.60 XLON E0C4R6At8HWE 18/10/2022 16:20:01 160 893.60 BATE 156728437974 18/10/2022 16:20:01 38 893.60 BATE 156728437975 18/10/2022 16:20:01 1,200 893.60 XLON E0C4R6At8HWJ 18/10/2022 16:20:01 60 893.60 BATE 156728437976 18/10/2022 16:20:01 302 893.60 XLON E0C4R6At8HWP 18/10/2022 16:20:01 228 893.60 XLON E0C4R6At8HWU 18/10/2022 16:20:01 379 893.60 XLON E0C4R6At8HWe 18/10/2022 16:20:01 291 893.60 XLON E0C4R6At8HWg 18/10/2022 16:20:01 490 893.60 XLON E0C4R6At8HWk 18/10/2022 16:20:02 138 893.60 BATE 156728437989 18/10/2022 16:20:02 198 893.60 BATE 156728437992 18/10/2022 16:20:02 198 893.60 BATE 156728437993 18/10/2022 16:20:02 198 893.60 BATE 156728437994 18/10/2022 16:20:02 198 893.60 BATE 156728437995 18/10/2022 16:20:02 198 893.60 BATE 156728437996 18/10/2022 16:20:02 9 893.60 BATE 156728437997 18/10/2022 16:20:02 1,200 893.60 XLON E0C4R6At8HcV 18/10/2022 16:20:02 1,020 893.60 XLON E0C4R6At8HcZ 18/10/2022 16:20:02 1,039 893.60 XLON E0C4R6At8Hcl 18/10/2022 16:20:02 41 893.60 XLON E0C4R6At8Hcp 18/10/2022 16:21:20 299 892.80 XLON E0C4R6At8JpH 18/10/2022 16:21:24 901 892.80 XLON E0C4R6At8KFj 18/10/2022 16:22:08 850 893.00 XLON E0C4R6At8LtS 18/10/2022 16:22:08 365 893.00 XLON E0C4R6At8LtU 18/10/2022 16:22:08 93 893.00 XLON E0C4R6At8LtW 18/10/2022 16:22:08 946 893.00 XLON E0C4R6At8Lta 18/10/2022 16:22:08 269 893.00 XLON E0C4R6At8Ltd 18/10/2022 16:22:08 677 893.00 XLON E0C4R6At8Ltf 18/10/2022 16:24:45 98 893.00 BATE 156728440189 18/10/2022 16:24:45 79 893.00 BATE 156728440190 18/10/2022 16:25:53 310 893.00 XLON E0C4R6At8SyI 18/10/2022 16:26:24 330 893.40 XLON E0C4R6At8UFa 18/10/2022 16:26:24 269 893.40 XLON E0C4R6At8UFc 18/10/2022 16:26:24 57 893.40 XLON E0C4R6At8UFe 18/10/2022 16:26:24 423 893.40 XLON E0C4R6At8UFg 18/10/2022 16:26:24 600 893.40 XLON E0C4R6At8UFY 18/10/2022 16:27:18 213 893.60 XLON E0C4R6At8Vob 18/10/2022 16:27:18 154 893.60 XLON E0C4R6At8VoX 18/10/2022 16:27:18 25 893.60 XLON E0C4R6At8VoZ 18/10/2022 16:27:22 238 893.40 BATE 156728441400 18/10/2022 16:27:22 1,790 893.40 XLON E0C4R6At8Vuf 18/10/2022 16:27:22 1,496 893.40 XLON E0C4R6At8Vuh 18/10/2022 16:27:22 1,200 893.40 XLON E0C4R6At8Vuj 18/10/2022 16:27:22 13 893.40 XLON E0C4R6At8Vul 18/10/2022 16:27:22 87 893.40 XLON E0C4R6At8Vun 18/10/2022 16:27:22 342 893.40 XLON E0C4R6At8Vv2 18/10/2022 16:27:22 123 893.40 XLON E0C4R6At8Vv5 18/10/2022 16:27:22 1,200 893.40 XLON E0C4R6At8Vv7 18/10/2022 16:27:22 236 893.40 XLON E0C4R6At8VvC 18/10/2022 16:27:22 74 893.40 XLON E0C4R6At8VvE 18/10/2022 16:27:24 168 893.40 XLON E0C4R6At8Vyg 18/10/2022 16:27:25 448 893.40 XLON E0C4R6At8W15 18/10/2022 16:27:25 510 893.40 XLON E0C4R6At8W17 18/10/2022 16:27:25 352 893.40 XLON E0C4R6At8W19 18/10/2022 16:27:25 438 893.40 XLON E0C4R6At8W1D 18/10/2022 16:27:25 182 893.40 BATE 156728441430 18/10/2022 16:27:25 11 893.40 BATE 156728441431 18/10/2022 16:27:25 389 893.40 XLON E0C4R6At8W1U 18/10/2022 16:27:25 245 893.40 XLON E0C4R6At8W1W 18/10/2022 16:27:25 269 893.40 XLON E0C4R6At8W1Y 18/10/2022 16:27:25 91 893.40 XLON E0C4R6At8W1q 18/10/2022 16:28:29 36 893.00 CHIX 2977838454249 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGIDBDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement