REG - Pearson PLC - Transaction in Own Shares
20/10/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221020:nRST4767Da&default-theme=true RNS Number : 4767D Pearson PLC 19 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 19 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 490,874 Lowest price paid per share: 890.20p Highest price paid per share: 900.00p Average price paid per share: 893.22p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 893.29p 291,639 890.40p 900.00p CHI-X Europe 893.08p 140,490 890.20p 900.00p BATS Europe 893.23p 58,745 890.40p 900.00p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 19/10/2022 08:00:22 397 900.00 XLON E0C5A3eoSrq9 19/10/2022 08:00:22 393 900.00 CHIX 2977838244273 19/10/2022 08:00:22 105 900.00 BATE 156728335051 19/10/2022 08:00:22 364 900.00 XLON E0C5A3eoSrqG 19/10/2022 08:00:22 469 899.80 XLON E0C5A3eoSrqe 19/10/2022 08:00:24 178 898.80 BATE 156728335058 19/10/2022 08:00:24 299 898.80 CHIX 2977838244291 19/10/2022 08:00:24 368 898.80 CHIX 2977838244292 19/10/2022 08:00:24 674 898.80 XLON E0C5A3eoSs1F 19/10/2022 08:00:53 402 894.80 CHIX 2977838244576 19/10/2022 08:02:11 389 896.20 XLON E0C5A3eoSzFI 19/10/2022 08:02:11 227 896.20 XLON E0C5A3eoSzFT 19/10/2022 08:02:11 478 896.20 XLON E0C5A3eoSzGD 19/10/2022 08:02:11 293 896.20 XLON E0C5A3eoSzGN 19/10/2022 08:03:47 969 895.60 CHIX 2977838245490 19/10/2022 08:03:47 542 895.60 CHIX 2977838245491 19/10/2022 08:03:47 145 895.60 BATE 156728335568 19/10/2022 08:03:47 548 895.60 XLON E0C5A3eoT3uF 19/10/2022 08:03:49 421 894.20 XLON E0C5A3eoT3zR 19/10/2022 08:04:53 355 893.40 CHIX 2977838245878 19/10/2022 08:05:40 607 892.00 CHIX 2977838246227 19/10/2022 08:06:12 874 890.20 CHIX 2977838246440 19/10/2022 08:06:13 521 891.00 CHIX 2977838246461 19/10/2022 08:07:11 376 891.20 CHIX 2977838246775 19/10/2022 08:13:22 282 895.60 CHIX 2977838248521 19/10/2022 08:13:22 878 895.60 CHIX 2977838248522 19/10/2022 08:13:22 1,186 895.60 CHIX 2977838248523 19/10/2022 08:13:22 311 895.60 BATE 156728337007 19/10/2022 08:13:22 318 895.60 BATE 156728337008 19/10/2022 08:14:08 1,200 896.00 XLON E0C5A3eoTTr9 19/10/2022 08:14:08 376 896.00 XLON E0C5A3eoTTrD 19/10/2022 08:14:08 327 896.00 XLON E0C5A3eoTTrF 19/10/2022 08:14:08 58 896.00 XLON E0C5A3eoTTrd 19/10/2022 08:14:08 266 896.00 XLON E0C5A3eoTTrf 19/10/2022 08:14:08 884 896.00 XLON E0C5A3eoTTri 19/10/2022 08:14:08 50 896.00 XLON E0C5A3eoTTrl 19/10/2022 08:14:08 1,125 896.00 XLON E0C5A3eoTTrn 19/10/2022 08:14:40 336 895.20 BATE 156728337331 19/10/2022 08:14:40 571 895.20 BATE 156728337332 19/10/2022 08:15:37 490 894.00 XLON E0C5A3eoTXo4 19/10/2022 08:17:54 174 896.00 BATE 156728337930 19/10/2022 08:17:54 846 896.00 XLON E0C5A3eoTdaV 19/10/2022 08:17:54 660 896.00 XLON E0C5A3eoTdaX 19/10/2022 08:17:54 652 896.00 CHIX 2977838250484 19/10/2022 08:19:13 771 894.80 CHIX 2977838251010 19/10/2022 08:19:13 147 894.80 BATE 156728338224 19/10/2022 08:19:13 779 894.80 XLON E0C5A3eoTh5O 19/10/2022 08:24:57 199 895.40 CHIX 2977838252815 19/10/2022 08:24:57 52 895.40 BATE 156728339082 19/10/2022 08:24:57 21 895.40 BATE 156728339083 19/10/2022 08:24:57 986 895.40 XLON E0C5A3eoTtMM 19/10/2022 08:24:57 214 895.40 XLON E0C5A3eoTtMO 19/10/2022 08:24:57 214 895.40 XLON E0C5A3eoTtMT 19/10/2022 08:24:57 199 895.40 CHIX 2977838252816 19/10/2022 08:24:57 199 895.40 CHIX 2977838252817 19/10/2022 08:24:57 199 895.40 CHIX 2977838252818 19/10/2022 08:24:57 144 895.40 CHIX 2977838252819 19/10/2022 08:24:57 52 895.40 BATE 156728339084 19/10/2022 08:24:57 199 895.40 CHIX 2977838252820 19/10/2022 08:24:57 52 895.40 BATE 156728339085 19/10/2022 08:24:57 199 895.40 CHIX 2977838252821 19/10/2022 08:24:57 157 895.40 CHIX 2977838252822 19/10/2022 08:24:57 52 895.40 BATE 156728339086 19/10/2022 08:24:57 887 895.40 XLON E0C5A3eoTtNt 19/10/2022 08:25:29 381 894.80 XLON E0C5A3eoTuVd 19/10/2022 08:26:18 384 895.00 CHIX 2977838253267 19/10/2022 08:26:21 603 894.80 CHIX 2977838253319 19/10/2022 08:27:02 353 894.20 BATE 156728339438 19/10/2022 08:27:55 371 893.40 XLON E0C5A3eoU06B 19/10/2022 08:28:53 553 893.40 CHIX 2977838254360 19/10/2022 08:31:52 1,065 894.60 XLON E0C5A3eoU8eI 19/10/2022 08:31:52 46 894.60 BATE 156728340487 19/10/2022 08:31:52 1,053 894.60 CHIX 2977838255800 19/10/2022 08:31:52 236 894.60 BATE 156728340488 19/10/2022 08:32:20 416 893.80 CHIX 2977838256147 19/10/2022 08:32:55 419 893.00 CHIX 2977838256324 19/10/2022 08:35:35 374 892.60 CHIX 2977838257408 19/10/2022 08:35:35 925 892.60 XLON E0C5A3eoUHnT 19/10/2022 08:41:09 247 894.20 BATE 156728342212 19/10/2022 08:41:28 222 894.20 BATE 156728342267 19/10/2022 08:41:50 405 894.40 CHIX 2977838259572 19/10/2022 08:43:20 1,200 894.60 XLON E0C5A3eoUWxD 19/10/2022 08:43:20 1,200 894.60 XLON E0C5A3eoUWxP 19/10/2022 08:43:20 36 894.60 BATE 156728342564 19/10/2022 08:43:20 1,200 894.60 XLON E0C5A3eoUWxW 19/10/2022 08:43:20 36 894.60 BATE 156728342565 19/10/2022 08:43:20 36 894.60 BATE 156728342566 19/10/2022 08:43:20 36 894.60 BATE 156728342567 19/10/2022 08:43:20 27 894.60 BATE 156728342568 19/10/2022 08:43:20 36 894.60 BATE 156728342569 19/10/2022 08:43:20 36 894.60 BATE 156728342570 19/10/2022 08:43:20 36 894.60 BATE 156728342571 19/10/2022 08:43:20 27 894.60 BATE 156728342572 19/10/2022 08:43:20 1,200 894.60 XLON E0C5A3eoUWxf 19/10/2022 08:43:20 36 894.60 BATE 156728342573 19/10/2022 08:43:20 641 894.60 XLON E0C5A3eoUWxm 19/10/2022 08:43:20 36 894.60 BATE 156728342574 19/10/2022 08:43:20 36 894.60 BATE 156728342575 19/10/2022 08:43:20 36 894.60 BATE 156728342576 19/10/2022 08:43:20 36 894.60 BATE 156728342577 19/10/2022 08:43:20 36 894.60 BATE 156728342578 19/10/2022 08:43:20 921 894.60 XLON E0C5A3eoUWyA 19/10/2022 08:45:07 658 894.80 CHIX 2977838260492 19/10/2022 08:45:07 292 894.80 CHIX 2977838260493 19/10/2022 08:46:17 902 894.80 BATE 156728342969 19/10/2022 08:48:44 133 894.20 BATE 156728343389 19/10/2022 08:48:44 498 894.20 CHIX 2977838261644 19/10/2022 08:48:44 504 894.20 XLON E0C5A3eoUfwv 19/10/2022 08:49:33 462 893.60 XLON E0C5A3eoUhEb 19/10/2022 08:49:33 111 893.60 XLON E0C5A3eoUhEd 19/10/2022 08:49:33 566 893.60 CHIX 2977838261875 19/10/2022 08:49:33 151 893.60 BATE 156728343531 19/10/2022 08:51:28 972 893.60 CHIX 2977838262450 19/10/2022 08:52:17 917 893.20 CHIX 2977838262708 19/10/2022 08:54:50 979 893.60 XLON E0C5A3eoUpfO 19/10/2022 08:54:50 209 893.60 BATE 156728344493 19/10/2022 08:54:50 772 893.60 CHIX 2977838263627 19/10/2022 08:54:50 50 893.60 BATE 156728344494 19/10/2022 08:54:50 197 893.60 CHIX 2977838263628 19/10/2022 08:57:13 441 894.20 CHIX 2977838264528 19/10/2022 08:57:13 558 894.20 CHIX 2977838264529 19/10/2022 08:57:13 565 894.20 XLON E0C5A3eoUuH2 19/10/2022 08:58:00 655 894.00 CHIX 2977838264772 19/10/2022 09:00:06 388 893.40 XLON E0C5A3eoUzW3 19/10/2022 09:03:13 475 893.60 BATE 156728345945 19/10/2022 09:03:13 802 893.60 XLON E0C5A3eoV5m2 19/10/2022 09:03:13 847 893.60 XLON E0C5A3eoV5m4 19/10/2022 09:05:09 678 894.40 CHIX 2977838267266 19/10/2022 09:05:09 357 894.40 XLON E0C5A3eoV9Jy 19/10/2022 09:05:36 434 893.20 CHIX 2977838267501 19/10/2022 09:06:41 471 892.80 CHIX 2977838268088 19/10/2022 09:07:48 633 894.00 CHIX 2977838268359 19/10/2022 09:07:48 288 894.00 XLON E0C5A3eoVEhY 19/10/2022 09:07:48 369 894.00 XLON E0C5A3eoVEhd 19/10/2022 09:11:08 748 893.40 CHIX 2977838269704 19/10/2022 09:11:08 200 893.40 BATE 156728347462 19/10/2022 09:11:08 756 893.40 XLON E0C5A3eoVMCU 19/10/2022 09:12:09 750 893.40 CHIX 2977838270146 19/10/2022 09:13:45 1,070 893.40 CHIX 2977838270806 19/10/2022 09:13:45 165 893.40 CHIX 2977838270807 19/10/2022 09:15:16 512 893.20 XLON E0C5A3eoVUI0 19/10/2022 09:15:16 637 893.20 XLON E0C5A3eoVUI2 19/10/2022 09:15:16 119 893.20 XLON E0C5A3eoVUI4 19/10/2022 09:20:02 499 893.20 XLON E0C5A3eoVd0y 19/10/2022 09:20:02 494 893.20 CHIX 2977838273050 19/10/2022 09:20:02 132 893.20 BATE 156728349264 19/10/2022 09:21:14 1,209 893.00 XLON E0C5A3eoVffw 19/10/2022 09:21:14 1,195 893.00 CHIX 2977838273685 19/10/2022 09:21:14 320 893.00 BATE 156728349591 19/10/2022 09:22:01 869 892.80 XLON E0C5A3eoVhzJ 19/10/2022 09:22:54 106 892.40 BATE 156728349924 19/10/2022 09:22:54 21 892.40 BATE 156728349925 19/10/2022 09:22:54 477 892.40 CHIX 2977838274288 19/10/2022 09:22:54 482 892.40 XLON E0C5A3eoVjJe 19/10/2022 09:23:58 603 892.00 BATE 156728350138 19/10/2022 09:25:43 606 891.40 XLON E0C5A3eoVncN 19/10/2022 09:25:43 130 891.40 BATE 156728350491 19/10/2022 09:25:43 480 891.40 CHIX 2977838275318 19/10/2022 09:25:43 30 891.40 BATE 156728350492 19/10/2022 09:25:43 261 891.40 CHIX 2977838275319 19/10/2022 09:25:43 600 891.40 CHIX 2977838275320 19/10/2022 09:29:40 519 891.00 CHIX 2977838276385 19/10/2022 09:29:40 529 891.00 CHIX 2977838276388 19/10/2022 09:29:40 139 891.00 BATE 156728351115 19/10/2022 09:29:40 141 891.00 BATE 156728351118 19/10/2022 09:29:40 526 891.00 XLON E0C5A3eoVtgk 19/10/2022 09:29:40 534 891.00 XLON E0C5A3eoVtgu 19/10/2022 09:32:57 152 890.40 BATE 156728351589 19/10/2022 09:32:57 569 890.40 CHIX 2977838277368 19/10/2022 09:32:57 575 890.40 XLON E0C5A3eoVyXF 19/10/2022 09:33:24 148 890.80 BATE 156728351673 19/10/2022 09:33:24 556 890.80 CHIX 2977838277512 19/10/2022 09:33:24 561 890.80 XLON E0C5A3eoVzda 19/10/2022 09:36:32 684 891.20 XLON E0C5A3eoW55M 19/10/2022 09:36:32 675 891.20 CHIX 2977838278608 19/10/2022 09:37:17 161 890.80 BATE 156728352403 19/10/2022 09:37:25 635 891.00 XLON E0C5A3eoW6aD 19/10/2022 09:37:27 628 891.00 XLON E0C5A3eoW6bb 19/10/2022 09:43:08 165 893.80 BATE 156728353311 19/10/2022 09:43:08 616 893.80 CHIX 2977838280463 19/10/2022 09:43:08 623 893.80 XLON E0C5A3eoWEV3 19/10/2022 09:43:08 1,209 893.60 XLON E0C5A3eoWEVb 19/10/2022 09:43:08 623 893.60 XLON E0C5A3eoWEVn 19/10/2022 09:43:08 586 893.60 XLON E0C5A3eoWEVr 19/10/2022 09:43:08 1,211 893.60 XLON E0C5A3eoWEVt 19/10/2022 09:43:25 722 893.00 CHIX 2977838280527 19/10/2022 09:47:03 190 892.00 BATE 156728353896 19/10/2022 09:47:03 154 892.00 BATE 156728353897 19/10/2022 09:47:03 709 892.00 CHIX 2977838281627 19/10/2022 09:47:03 578 892.00 CHIX 2977838281628 19/10/2022 09:47:03 717 892.00 XLON E0C5A3eoWJF1 19/10/2022 09:47:03 585 892.00 XLON E0C5A3eoWJF3 19/10/2022 09:49:00 155 892.00 BATE 156728354143 19/10/2022 09:49:00 580 892.00 CHIX 2977838282115 19/10/2022 09:49:00 633 892.00 XLON E0C5A3eoWLa6 19/10/2022 09:49:00 587 892.00 XLON E0C5A3eoWLa8 19/10/2022 09:55:48 425 892.40 XLON E0C5A3eoWUbS 19/10/2022 09:55:48 459 892.40 XLON E0C5A3eoWUbU 19/10/2022 09:55:48 445 892.40 XLON E0C5A3eoWUbY 19/10/2022 09:55:48 455 892.40 CHIX 2977838284070 19/10/2022 09:55:48 440 892.40 CHIX 2977838284071 19/10/2022 09:55:48 121 892.40 BATE 156728355059 19/10/2022 09:55:48 118 892.40 BATE 156728355061 19/10/2022 09:55:48 451 892.20 XLON E0C5A3eoWUc8 19/10/2022 09:55:48 863 892.20 XLON E0C5A3eoWUcA 19/10/2022 09:55:48 445 892.20 CHIX 2977838284078 19/10/2022 09:55:48 494 892.20 CHIX 2977838284079 19/10/2022 09:55:48 119 892.20 BATE 156728355063 19/10/2022 09:55:48 229 892.20 BATE 156728355065 19/10/2022 09:55:48 360 892.20 CHIX 2977838284080 19/10/2022 10:01:05 418 892.60 CHIX 2977838285381 19/10/2022 10:01:05 574 892.60 CHIX 2977838285382 19/10/2022 10:01:05 558 892.60 CHIX 2977838285383 19/10/2022 10:01:05 701 892.60 CHIX 2977838285384 19/10/2022 10:01:05 154 892.60 BATE 156728355709 19/10/2022 10:01:05 149 892.60 BATE 156728355710 19/10/2022 10:01:05 187 892.60 BATE 156728355711 19/10/2022 10:01:05 581 892.60 XLON E0C5A3eoWZJN 19/10/2022 10:01:05 565 892.60 XLON E0C5A3eoWZJP 19/10/2022 10:01:05 709 892.60 XLON E0C5A3eoWZJR 19/10/2022 10:02:34 775 892.40 XLON E0C5A3eoWb1F 19/10/2022 10:02:34 366 892.40 XLON E0C5A3eoWb1Z 19/10/2022 10:02:34 606 892.40 XLON E0C5A3eoWb1h 19/10/2022 10:05:44 741 895.00 CHIX 2977838286737 19/10/2022 10:05:44 709 895.00 CHIX 2977838286738 19/10/2022 10:05:44 198 895.00 BATE 156728356392 19/10/2022 10:05:44 190 895.00 BATE 156728356393 19/10/2022 10:05:44 750 895.00 XLON E0C5A3eoWfNn 19/10/2022 10:05:44 717 895.00 XLON E0C5A3eoWfNp 19/10/2022 10:08:03 772 893.40 CHIX 2977838287754 19/10/2022 10:08:03 206 893.40 BATE 156728356887 19/10/2022 10:08:03 780 893.40 XLON E0C5A3eoWjm1 19/10/2022 10:09:48 227 894.00 BATE 156728357264 19/10/2022 10:09:48 859 894.00 XLON E0C5A3eoWnT0 19/10/2022 10:09:48 279 894.00 CHIX 2977838288510 19/10/2022 10:09:48 500 894.00 CHIX 2977838288511 19/10/2022 10:09:48 71 894.00 CHIX 2977838288512 19/10/2022 10:11:17 534 894.20 CHIX 2977838288961 19/10/2022 10:11:17 142 894.20 BATE 156728357446 19/10/2022 10:11:17 539 894.20 XLON E0C5A3eoWq5j 19/10/2022 10:12:54 442 893.80 CHIX 2977838289422 19/10/2022 10:12:54 529 893.80 CHIX 2977838289423 19/10/2022 10:13:38 475 892.00 XLON E0C5A3eoWt8V 19/10/2022 10:13:38 470 892.00 CHIX 2977838289613 19/10/2022 10:13:38 126 892.00 XLON E0C5A3eoWt8x 19/10/2022 10:18:29 11 892.20 CHIX 2977838290800 19/10/2022 10:19:49 497 892.40 XLON E0C5A3eoX1aT 19/10/2022 10:19:49 1,036 892.60 XLON E0C5A3eoX1aJ 19/10/2022 10:19:49 492 892.40 CHIX 2977838291029 19/10/2022 10:19:49 1,025 892.60 CHIX 2977838291024 19/10/2022 10:19:49 131 892.40 BATE 156728358490 19/10/2022 10:19:49 274 892.60 BATE 156728358489 19/10/2022 10:22:33 159 892.20 XLON E0C5A3eoX5O6 19/10/2022 10:22:33 1,041 892.20 XLON E0C5A3eoX5O8 19/10/2022 10:22:33 64 892.20 XLON E0C5A3eoX5OG 19/10/2022 10:22:33 276 892.20 XLON E0C5A3eoX5OX 19/10/2022 10:24:59 701 891.80 CHIX 2977838292466 19/10/2022 10:24:59 187 891.80 BATE 156728359140 19/10/2022 10:24:59 822 892.00 CHIX 2977838292459 19/10/2022 10:24:59 715 892.00 CHIX 2977838292460 19/10/2022 10:24:59 220 892.00 BATE 156728359137 19/10/2022 10:24:59 191 892.00 BATE 156728359138 19/10/2022 10:24:59 709 891.80 XLON E0C5A3eoX8Rj 19/10/2022 10:24:59 831 892.00 XLON E0C5A3eoX8RP 19/10/2022 10:24:59 722 892.00 XLON E0C5A3eoX8RR 19/10/2022 10:29:38 584 892.00 XLON E0C5A3eoXEzk 19/10/2022 10:29:38 190 892.00 XLON E0C5A3eoXEzm 19/10/2022 10:29:38 667 892.00 XLON E0C5A3eoXEzo 19/10/2022 10:29:38 205 892.00 BATE 156728359770 19/10/2022 10:29:38 176 892.00 BATE 156728359771 19/10/2022 10:29:38 766 892.00 CHIX 2977838293764 19/10/2022 10:29:38 660 892.00 CHIX 2977838293765 19/10/2022 10:35:24 573 892.00 CHIX 2977838294983 19/10/2022 10:35:24 171 892.00 CHIX 2977838294984 19/10/2022 10:35:24 153 892.00 BATE 156728360356 19/10/2022 10:35:24 126 892.00 BATE 156728360357 19/10/2022 10:35:24 579 892.00 XLON E0C5A3eoXLaE 19/10/2022 10:35:24 569 892.00 XLON E0C5A3eoXLaG 19/10/2022 10:35:24 561 892.00 XLON E0C5A3eoXLaI 19/10/2022 10:35:24 391 892.00 CHIX 2977838294989 19/10/2022 10:35:24 437 892.00 CHIX 2977838294990 19/10/2022 10:35:24 24 892.00 BATE 156728360358 19/10/2022 10:35:24 148 892.00 BATE 156728360359 19/10/2022 10:35:24 117 892.00 CHIX 2977838294991 19/10/2022 10:35:34 534 892.00 XLON E0C5A3eoXLji 19/10/2022 10:35:34 527 892.00 CHIX 2977838295016 19/10/2022 10:35:34 141 892.00 BATE 156728360372 19/10/2022 10:44:53 215 892.20 BATE 156728361578 19/10/2022 10:44:53 1,027 892.20 CHIX 2977838297476 19/10/2022 10:44:53 1,038 892.20 XLON E0C5A3eoXX00 19/10/2022 10:47:47 656 892.60 CHIX 2977838298253 19/10/2022 10:47:47 223 892.60 XLON E0C5A3eoXauF 19/10/2022 10:47:47 440 892.60 XLON E0C5A3eoXauH 19/10/2022 10:47:47 175 892.60 BATE 156728361925 19/10/2022 10:47:47 702 892.40 XLON E0C5A3eoXauv 19/10/2022 10:47:47 277 892.40 XLON E0C5A3eoXaux 19/10/2022 10:47:47 359 892.40 XLON E0C5A3eoXav7 19/10/2022 10:47:47 632 892.40 XLON E0C5A3eoXav9 19/10/2022 10:47:47 167 892.40 BATE 156728361927 19/10/2022 10:47:47 629 892.40 CHIX 2977838298254 19/10/2022 10:47:47 626 892.40 CHIX 2977838298255 19/10/2022 10:47:47 138 892.40 CHIX 2977838298256 19/10/2022 10:47:47 742 892.40 CHIX 2977838298257 19/10/2022 10:47:47 168 892.40 CHIX 2977838298258 19/10/2022 10:54:49 832 892.60 XLON E0C5A3eoXiYL 19/10/2022 10:57:07 268 893.20 BATE 156728363017 19/10/2022 10:57:07 140 893.20 BATE 156728363018 19/10/2022 10:57:23 221 893.20 XLON E0C5A3eoXm29 19/10/2022 10:57:23 128 893.20 XLON E0C5A3eoXm2B 19/10/2022 10:57:32 1,200 893.00 XLON E0C5A3eoXm7q 19/10/2022 10:57:32 1,082 893.00 XLON E0C5A3eoXm7y 19/10/2022 10:57:32 118 893.00 XLON E0C5A3eoXm8C 19/10/2022 10:57:32 238 893.00 XLON E0C5A3eoXm8E 19/10/2022 10:57:32 726 893.00 XLON E0C5A3eoXm8T 19/10/2022 10:57:32 558 893.00 XLON E0C5A3eoXm8V 19/10/2022 10:57:32 557 893.00 XLON E0C5A3eoXm8f 19/10/2022 11:00:00 1,208 893.00 XLON E0C5A3eoXpXC 19/10/2022 11:00:00 1,208 893.00 XLON E0C5A3eoXpXG 19/10/2022 11:00:00 958 893.00 XLON E0C5A3eoXpXI 19/10/2022 11:00:22 376 892.80 XLON E0C5A3eoXq1i 19/10/2022 11:00:24 173 892.40 CHIX 2977838301858 19/10/2022 11:00:24 373 892.40 CHIX 2977838301859 19/10/2022 11:00:24 45 892.40 BATE 156728363512 19/10/2022 11:00:24 404 892.40 XLON E0C5A3eoXq9e 19/10/2022 11:00:24 329 892.40 XLON E0C5A3eoXq9h 19/10/2022 11:00:24 44 892.40 BATE 156728363513 19/10/2022 11:00:24 179 892.40 CHIX 2977838301860 19/10/2022 11:00:24 105 892.40 XLON E0C5A3eoXqA1 19/10/2022 11:05:45 1,198 893.20 XLON E0C5A3eoXwW9 19/10/2022 11:05:45 338 893.20 XLON E0C5A3eoXwWF 19/10/2022 11:05:45 1,702 893.20 XLON E0C5A3eoXwWH 19/10/2022 11:07:57 169 893.20 BATE 156728364411 19/10/2022 11:07:57 634 893.20 CHIX 2977838303935 19/10/2022 11:07:57 640 893.20 XLON E0C5A3eoXyMj 19/10/2022 11:10:42 443 893.60 CHIX 2977838304606 19/10/2022 11:15:33 688 893.40 CHIX 2977838306432 19/10/2022 11:15:33 712 893.40 CHIX 2977838306434 19/10/2022 11:15:33 684 893.40 CHIX 2977838306436 19/10/2022 11:15:33 184 893.40 BATE 156728365481 19/10/2022 11:15:33 190 893.40 BATE 156728365482 19/10/2022 11:15:33 183 893.40 BATE 156728365483 19/10/2022 11:15:33 447 893.60 CHIX 2977838306427 19/10/2022 11:15:33 119 893.60 BATE 156728365476 19/10/2022 11:15:33 696 893.40 XLON E0C5A3eoY7mQ 19/10/2022 11:15:33 720 893.40 XLON E0C5A3eoY7mU 19/10/2022 11:15:33 692 893.40 XLON E0C5A3eoY7mY 19/10/2022 11:15:33 452 893.60 XLON E0C5A3eoY7mG 19/10/2022 11:17:00 726 892.80 XLON E0C5A3eoY90s 19/10/2022 11:17:00 53 892.80 XLON E0C5A3eoY90u 19/10/2022 11:17:00 225 892.80 XLON E0C5A3eoY915 19/10/2022 11:17:44 71 892.40 CHIX 2977838306995 19/10/2022 11:17:44 669 892.40 CHIX 2977838306996 19/10/2022 11:28:09 344 892.80 BATE 156728366880 19/10/2022 11:28:09 168 892.80 BATE 156728366881 19/10/2022 11:28:09 1,283 892.80 CHIX 2977838309502 19/10/2022 11:28:09 149 892.80 CHIX 2977838309504 19/10/2022 11:28:09 370 892.80 XLON E0C5A3eoYKYa 19/10/2022 11:28:09 1,297 892.80 XLON E0C5A3eoYKYc 19/10/2022 11:28:09 499 892.80 XLON E0C5A3eoYKYe 19/10/2022 11:28:09 11 892.80 BATE 156728366882 19/10/2022 11:28:09 168 892.80 BATE 156728366883 19/10/2022 11:28:09 176 892.80 BATE 156728366884 19/10/2022 11:28:09 3 892.80 BATE 156728366885 19/10/2022 11:28:09 333 892.80 BATE 156728366886 19/10/2022 11:28:09 179 892.80 XLON E0C5A3eoYKYi 19/10/2022 11:28:09 1,297 892.80 XLON E0C5A3eoYKYk 19/10/2022 11:28:09 135 892.80 XLON E0C5A3eoYKYm 19/10/2022 11:28:09 522 892.80 CHIX 2977838309505 19/10/2022 11:28:09 1,283 892.80 CHIX 2977838309506 19/10/2022 11:28:09 136 892.80 CHIX 2977838309507 19/10/2022 11:37:20 367 893.00 CHIX 2977838312080 19/10/2022 11:37:41 397 893.00 CHIX 2977838312150 19/10/2022 11:38:11 323 893.00 CHIX 2977838312239 19/10/2022 11:38:11 12 893.00 CHIX 2977838312240 19/10/2022 11:38:11 14 893.00 CHIX 2977838312241 19/10/2022 11:38:41 593 892.60 CHIX 2977838312397 19/10/2022 11:38:41 673 892.60 XLON E0C5A3eoYWG1 19/10/2022 11:38:41 178 892.60 BATE 156728368139 19/10/2022 11:38:41 72 892.60 CHIX 2977838312398 19/10/2022 11:40:41 667 892.40 XLON E0C5A3eoYZQq 19/10/2022 11:40:41 656 892.40 XLON E0C5A3eoYZQs 19/10/2022 11:40:41 310 892.60 CHIX 2977838313126 19/10/2022 11:40:41 176 892.40 BATE 156728368466 19/10/2022 11:40:41 173 892.40 BATE 156728368467 19/10/2022 11:40:41 659 892.40 CHIX 2977838313135 19/10/2022 11:40:41 649 892.40 CHIX 2977838313138 19/10/2022 11:40:41 62 892.40 XLON E0C5A3eoYZRO 19/10/2022 11:45:28 1,165 892.60 XLON E0C5A3eoYeye 19/10/2022 11:45:28 2,270 892.60 XLON E0C5A3eoYeyg 19/10/2022 11:45:28 358 892.60 CHIX 2977838314455 19/10/2022 11:45:28 3,398 892.60 CHIX 2977838314458 19/10/2022 11:47:26 710 892.40 XLON E0C5A3eoYgnV 19/10/2022 11:47:26 701 892.40 CHIX 2977838314872 19/10/2022 11:47:26 188 892.40 XLON E0C5A3eoYgo3 19/10/2022 11:57:06 252 892.00 XLON E0C5A3eoYpwk 19/10/2022 11:57:06 94 892.00 XLON E0C5A3eoYpwm 19/10/2022 11:57:47 1,759 892.00 XLON E0C5A3eoYqUh 19/10/2022 11:57:47 739 892.00 BATE 156728370489 19/10/2022 12:00:59 389 892.40 CHIX 2977838318161 19/10/2022 12:01:24 365 892.40 CHIX 2977838318276 19/10/2022 12:02:01 267 892.20 CHIX 2977838318605 19/10/2022 12:02:26 103 892.40 CHIX 2977838318757 19/10/2022 12:03:29 31 892.40 XLON E0C5A3eoYwt7 19/10/2022 12:04:19 178 892.60 CHIX 2977838319380 19/10/2022 12:04:46 386 892.60 BATE 156728371505 19/10/2022 12:04:46 646 892.60 BATE 156728371506 19/10/2022 12:05:05 887 892.40 XLON E0C5A3eoYyeJ 19/10/2022 12:05:05 1,990 892.40 XLON E0C5A3eoYyeL 19/10/2022 12:05:05 763 892.40 BATE 156728371543 19/10/2022 12:05:05 2,846 892.40 CHIX 2977838319614 19/10/2022 12:09:42 1,239 892.60 CHIX 2977838320770 19/10/2022 12:09:42 653 892.60 CHIX 2977838320772 19/10/2022 12:09:42 332 892.60 BATE 156728372097 19/10/2022 12:09:42 175 892.60 BATE 156728372099 19/10/2022 12:09:42 1,252 892.60 XLON E0C5A3eoZ2PE 19/10/2022 12:09:42 661 892.60 XLON E0C5A3eoZ2PI 19/10/2022 12:12:48 686 892.20 CHIX 2977838321653 19/10/2022 12:12:48 184 892.20 BATE 156728372493 19/10/2022 12:12:48 694 892.20 XLON E0C5A3eoZ59y 19/10/2022 12:19:34 668 891.20 CHIX 2977838324253 19/10/2022 12:19:34 667 891.20 CHIX 2977838324256 19/10/2022 12:19:34 645 891.40 CHIX 2977838324250 19/10/2022 12:19:34 179 891.20 BATE 156728373728 19/10/2022 12:19:34 178 891.20 BATE 156728373730 19/10/2022 12:19:34 172 891.40 BATE 156728373726 19/10/2022 12:19:34 676 891.20 XLON E0C5A3eoZFTg 19/10/2022 12:19:34 675 891.20 XLON E0C5A3eoZFTo 19/10/2022 12:19:34 652 891.40 XLON E0C5A3eoZFTe 19/10/2022 12:24:27 636 891.20 CHIX 2977838325770 19/10/2022 12:24:27 720 891.40 CHIX 2977838325761 19/10/2022 12:24:27 595 891.40 CHIX 2977838325766 19/10/2022 12:24:27 170 891.20 BATE 156728374455 19/10/2022 12:24:27 193 891.40 BATE 156728374450 19/10/2022 12:24:27 159 891.40 BATE 156728374452 19/10/2022 12:24:27 643 891.20 XLON E0C5A3eoZLkC 19/10/2022 12:24:27 728 891.40 XLON E0C5A3eoZLju 19/10/2022 12:24:27 602 891.40 XLON E0C5A3eoZLjw 19/10/2022 12:34:21 407 892.00 CHIX 2977838328773 19/10/2022 12:34:21 90 892.00 CHIX 2977838328776 19/10/2022 12:34:21 201 892.00 BATE 156728375791 19/10/2022 12:34:21 201 892.00 BATE 156728375792 19/10/2022 12:34:21 67 892.00 BATE 156728375793 19/10/2022 12:34:21 661 892.00 CHIX 2977838328777 19/10/2022 12:34:21 414 892.00 CHIX 2977838328778 19/10/2022 12:34:21 201 892.00 BATE 156728375794 19/10/2022 12:34:21 139 892.00 BATE 156728375795 19/10/2022 12:34:21 116 892.00 CHIX 2977838328779 19/10/2022 12:34:21 27 892.00 BATE 156728375796 19/10/2022 12:34:21 635 892.00 CHIX 2977838328780 19/10/2022 12:34:21 751 892.00 CHIX 2977838328781 19/10/2022 12:34:21 357 892.00 CHIX 2977838328782 19/10/2022 12:34:21 174 892.00 BATE 156728375797 19/10/2022 12:34:21 15 892.00 BATE 156728375798 19/10/2022 12:34:21 295 892.00 CHIX 2977838328783 19/10/2022 12:34:21 1,200 892.00 XLON E0C5A3eoZZhK 19/10/2022 12:34:21 1,200 892.00 XLON E0C5A3eoZZhO 19/10/2022 12:34:21 465 892.00 XLON E0C5A3eoZZhQ 19/10/2022 12:34:21 487 892.00 XLON E0C5A3eoZZhU 19/10/2022 12:42:07 627 891.60 CHIX 2977838331075 19/10/2022 12:42:07 721 891.60 CHIX 2977838331076 19/10/2022 12:42:07 601 891.60 CHIX 2977838331080 19/10/2022 12:42:07 168 891.60 BATE 156728376865 19/10/2022 12:42:07 193 891.60 BATE 156728376866 19/10/2022 12:42:07 161 891.60 BATE 156728376867 19/10/2022 12:42:07 730 891.60 XLON E0C5A3eoZjFa 19/10/2022 12:42:07 608 891.60 XLON E0C5A3eoZjFc 19/10/2022 12:42:07 634 891.60 XLON E0C5A3eoZjFY 19/10/2022 12:47:28 644 891.00 XLON E0C5A3eoZqOK 19/10/2022 12:47:28 685 891.00 XLON E0C5A3eoZqOM 19/10/2022 12:47:28 692 891.00 XLON E0C5A3eoZqOO 19/10/2022 12:47:28 170 891.00 BATE 156728377776 19/10/2022 12:47:28 181 891.00 BATE 156728377777 19/10/2022 12:47:28 183 891.00 BATE 156728377778 19/10/2022 12:47:28 638 891.00 CHIX 2977838333041 19/10/2022 12:47:28 677 891.00 CHIX 2977838333042 19/10/2022 12:47:28 685 891.00 CHIX 2977838333043 19/10/2022 12:51:18 652 891.20 CHIX 2977838334180 19/10/2022 12:51:18 761 891.20 CHIX 2977838334181 19/10/2022 12:51:18 174 891.20 BATE 156728378300 19/10/2022 12:51:18 204 891.20 BATE 156728378301 19/10/2022 12:51:18 659 891.20 XLON E0C5A3eoZwaU 19/10/2022 12:51:18 769 891.20 XLON E0C5A3eoZwaW 19/10/2022 13:00:35 500 891.40 XLON E0C5A3eoa7dy 19/10/2022 13:00:35 250 891.40 XLON E0C5A3eoa7e0 19/10/2022 13:00:43 394 891.40 XLON E0C5A3eoa7nb 19/10/2022 13:01:31 14 891.60 BATE 156728379567 19/10/2022 13:03:01 636 891.40 CHIX 2977838337487 19/10/2022 13:03:01 392 891.40 XLON E0C5A3eoaAwb 19/10/2022 13:03:01 1,200 891.40 XLON E0C5A3eoaAwd 19/10/2022 13:03:01 170 891.40 BATE 156728379759 19/10/2022 13:03:01 636 891.40 CHIX 2977838337489 19/10/2022 13:03:01 636 891.40 CHIX 2977838337490 19/10/2022 13:03:01 65 891.40 CHIX 2977838337491 19/10/2022 13:03:01 627 891.40 CHIX 2977838337492 19/10/2022 13:03:01 170 891.40 BATE 156728379761 19/10/2022 13:03:01 100 891.40 BATE 156728379762 19/10/2022 13:03:01 1,200 891.40 XLON E0C5A3eoaAwm 19/10/2022 13:03:01 845 891.40 XLON E0C5A3eoaAwo 19/10/2022 13:03:01 283 891.40 XLON E0C5A3eoaAwt 19/10/2022 13:07:09 19 891.20 XLON E0C5A3eoaGUl 19/10/2022 13:07:09 722 891.20 XLON E0C5A3eoaGUn 19/10/2022 13:07:09 642 891.20 XLON E0C5A3eoaGUp 19/10/2022 13:07:09 733 891.20 XLON E0C5A3eoaGUr 19/10/2022 13:07:09 538 891.20 CHIX 2977838338838 19/10/2022 13:07:09 81 891.20 CHIX 2977838338839 19/10/2022 13:07:09 196 891.20 BATE 156728380386 19/10/2022 13:07:09 170 891.20 BATE 156728380387 19/10/2022 13:07:09 194 891.20 BATE 156728380388 19/10/2022 13:07:09 635 891.20 CHIX 2977838338840 19/10/2022 13:07:09 724 891.20 CHIX 2977838338841 19/10/2022 13:07:09 113 891.20 CHIX 2977838338842 19/10/2022 13:11:10 731 891.40 CHIX 2977838340047 19/10/2022 13:11:10 764 891.40 CHIX 2977838340048 19/10/2022 13:11:10 196 891.40 BATE 156728381023 19/10/2022 13:11:10 204 891.40 BATE 156728381024 19/10/2022 13:11:10 739 891.40 XLON E0C5A3eoaMSr 19/10/2022 13:11:10 772 891.40 XLON E0C5A3eoaMSt 19/10/2022 13:20:05 66 891.20 CHIX 2977838342275 19/10/2022 13:20:05 726 891.20 CHIX 2977838342276 19/10/2022 13:20:05 17 891.20 BATE 156728382097 19/10/2022 13:20:05 808 891.20 XLON E0C5A3eoaWCk 19/10/2022 13:20:05 66 891.20 CHIX 2977838342277 19/10/2022 13:20:05 66 891.20 CHIX 2977838342278 19/10/2022 13:20:05 66 891.20 CHIX 2977838342279 19/10/2022 13:20:05 66 891.20 CHIX 2977838342280 19/10/2022 13:20:05 66 891.20 CHIX 2977838342281 19/10/2022 13:20:05 66 891.20 CHIX 2977838342282 19/10/2022 13:20:05 66 891.20 CHIX 2977838342283 19/10/2022 13:20:05 66 891.20 CHIX 2977838342284 19/10/2022 13:20:05 66 891.20 CHIX 2977838342285 19/10/2022 13:20:05 66 891.20 CHIX 2977838342286 19/10/2022 13:20:05 66 891.20 CHIX 2977838342287 19/10/2022 13:20:05 66 891.20 CHIX 2977838342288 19/10/2022 13:20:05 66 891.20 CHIX 2977838342289 19/10/2022 13:20:05 66 891.20 CHIX 2977838342290 19/10/2022 13:20:05 66 891.20 CHIX 2977838342291 19/10/2022 13:20:05 66 891.20 CHIX 2977838342292 19/10/2022 13:20:05 66 891.20 CHIX 2977838342293 19/10/2022 13:20:05 66 891.20 CHIX 2977838342294 19/10/2022 13:20:05 37 891.20 CHIX 2977838342295 19/10/2022 13:20:05 17 891.20 BATE 156728382098 19/10/2022 13:20:05 17 891.20 BATE 156728382099 19/10/2022 13:20:05 17 891.20 BATE 156728382100 19/10/2022 13:20:05 17 891.20 BATE 156728382101 19/10/2022 13:20:05 17 891.20 BATE 156728382102 19/10/2022 13:20:05 17 891.20 BATE 156728382103 19/10/2022 13:20:05 17 891.20 BATE 156728382104 19/10/2022 13:20:05 17 891.20 BATE 156728382105 19/10/2022 13:20:05 17 891.20 BATE 156728382106 19/10/2022 13:20:05 17 891.20 BATE 156728382107 19/10/2022 13:20:05 17 891.20 BATE 156728382108 19/10/2022 13:20:05 17 891.20 BATE 156728382109 19/10/2022 13:20:05 17 891.20 BATE 156728382110 19/10/2022 13:20:05 17 891.20 BATE 156728382111 19/10/2022 13:20:05 17 891.20 BATE 156728382112 19/10/2022 13:20:05 17 891.20 BATE 156728382113 19/10/2022 13:20:05 17 891.20 BATE 156728382114 19/10/2022 13:20:05 17 891.20 BATE 156728382115 19/10/2022 13:20:05 17 891.20 BATE 156728382116 19/10/2022 13:20:05 17 891.20 BATE 156728382117 19/10/2022 13:20:05 17 891.20 BATE 156728382118 19/10/2022 13:20:05 17 891.20 BATE 156728382119 19/10/2022 13:20:05 17 891.20 BATE 156728382120 19/10/2022 13:20:05 17 891.20 BATE 156728382121 19/10/2022 13:20:05 17 891.20 BATE 156728382122 19/10/2022 13:20:05 17 891.20 BATE 156728382123 19/10/2022 13:20:05 17 891.20 BATE 156728382124 19/10/2022 13:20:05 17 891.20 BATE 156728382125 19/10/2022 13:20:05 17 891.20 BATE 156728382126 19/10/2022 13:20:05 17 891.20 BATE 156728382127 19/10/2022 13:20:05 17 891.20 BATE 156728382128 19/10/2022 13:20:05 6 891.20 BATE 156728382129 19/10/2022 13:20:05 392 891.20 XLON E0C5A3eoaWCt 19/10/2022 13:20:05 1,198 891.20 XLON E0C5A3eoaWCv 19/10/2022 13:20:05 66 891.20 CHIX 2977838342296 19/10/2022 13:20:05 66 891.20 CHIX 2977838342297 19/10/2022 13:20:05 66 891.20 CHIX 2977838342298 19/10/2022 13:20:05 66 891.20 CHIX 2977838342299 19/10/2022 13:20:05 66 891.20 CHIX 2977838342300 19/10/2022 13:20:05 66 891.20 CHIX 2977838342301 19/10/2022 13:20:05 66 891.20 CHIX 2977838342302 19/10/2022 13:20:05 21 891.20 CHIX 2977838342303 19/10/2022 13:20:05 580 891.20 XLON E0C5A3eoaWD1 19/10/2022 13:20:05 48 891.20 CHIX 2977838342304 19/10/2022 13:20:05 12 891.20 BATE 156728382130 19/10/2022 13:20:05 167 891.20 XLON E0C5A3eoaWDb 19/10/2022 13:20:05 372 891.20 XLON E0C5A3eoaWDd 19/10/2022 13:20:19 123 891.20 BATE 156728382191 19/10/2022 13:20:19 461 891.20 CHIX 2977838342438 19/10/2022 13:20:19 391 891.00 XLON E0C5A3eoaWnJ 19/10/2022 13:20:19 467 891.20 XLON E0C5A3eoaWnF 19/10/2022 13:26:14 731 891.00 CHIX 2977838344084 19/10/2022 13:26:14 169 891.00 CHIX 2977838344085 19/10/2022 13:26:14 169 891.00 CHIX 2977838344086 19/10/2022 13:26:14 169 891.00 CHIX 2977838344087 19/10/2022 13:26:14 169 891.00 CHIX 2977838344088 19/10/2022 13:26:14 169 891.00 CHIX 2977838344089 19/10/2022 13:26:14 169 891.00 CHIX 2977838344090 19/10/2022 13:26:14 169 891.00 CHIX 2977838344091 19/10/2022 13:26:14 169 891.00 CHIX 2977838344092 19/10/2022 13:26:14 124 891.00 CHIX 2977838344093 19/10/2022 13:26:14 195 891.00 BATE 156728383036 19/10/2022 13:26:14 45 891.00 BATE 156728383037 19/10/2022 13:26:14 45 891.00 BATE 156728383038 19/10/2022 13:26:14 45 891.00 BATE 156728383039 19/10/2022 13:26:14 45 891.00 BATE 156728383040 19/10/2022 13:26:14 45 891.00 BATE 156728383041 19/10/2022 13:26:14 45 891.00 BATE 156728383042 19/10/2022 13:26:14 45 891.00 BATE 156728383043 19/10/2022 13:26:14 45 891.00 BATE 156728383044 19/10/2022 13:26:14 45 891.00 BATE 156728383045 19/10/2022 13:26:14 45 891.00 BATE 156728383046 19/10/2022 13:26:14 45 891.00 BATE 156728383047 19/10/2022 13:26:14 45 891.00 BATE 156728383048 19/10/2022 13:26:14 45 891.00 BATE 156728383049 19/10/2022 13:26:14 45 891.00 BATE 156728383050 19/10/2022 13:26:14 45 891.00 BATE 156728383051 19/10/2022 13:26:14 45 891.00 BATE 156728383052 19/10/2022 13:26:14 28 891.00 BATE 156728383053 19/10/2022 13:26:14 738 891.00 XLON E0C5A3eoad5H 19/10/2022 13:26:14 1,200 891.00 XLON E0C5A3eoad5J 19/10/2022 13:26:14 291 891.00 XLON E0C5A3eoad5L 19/10/2022 13:26:14 45 891.00 BATE 156728383054 19/10/2022 13:26:14 45 891.00 BATE 156728383055 19/10/2022 13:26:14 45 891.00 BATE 156728383056 19/10/2022 13:26:14 45 891.00 BATE 156728383057 19/10/2022 13:26:14 45 891.00 BATE 156728383058 19/10/2022 13:26:14 45 891.00 BATE 156728383059 19/10/2022 13:26:14 8 891.00 BATE 156728383060 19/10/2022 13:34:49 415 891.40 CHIX 2977838347413 19/10/2022 13:35:15 1,160 891.60 CHIX 2977838347548 19/10/2022 13:35:15 310 891.60 BATE 156728384554 19/10/2022 13:35:45 1,200 891.60 XLON E0C5A3eoaofX 19/10/2022 13:35:45 1,200 891.60 XLON E0C5A3eoaofg 19/10/2022 13:35:45 182 891.60 XLON E0C5A3eoaofi 19/10/2022 13:39:23 210 891.80 CHIX 2977838348594 19/10/2022 13:39:23 500 891.80 XLON E0C5A3eoas3D 19/10/2022 13:40:06 1,227 891.80 XLON E0C5A3eoasj3 19/10/2022 13:40:06 371 891.80 XLON E0C5A3eoasj7 19/10/2022 13:40:06 1,227 891.80 XLON E0C5A3eoasji 19/10/2022 13:40:25 365 891.80 CHIX 2977838348941 19/10/2022 13:40:25 243 891.80 CHIX 2977838348944 19/10/2022 13:40:25 479 891.80 CHIX 2977838348945 19/10/2022 13:40:25 432 891.80 XLON E0C5A3eoat1x 19/10/2022 13:40:25 795 891.80 XLON E0C5A3eoat24 19/10/2022 13:40:25 186 891.80 XLON E0C5A3eoat26 19/10/2022 13:40:25 670 891.80 XLON E0C5A3eoat2B 19/10/2022 13:40:25 1,227 891.80 XLON E0C5A3eoat2F 19/10/2022 13:40:25 89 891.80 XLON E0C5A3eoat2H 19/10/2022 13:40:25 1,227 891.80 XLON E0C5A3eoat2L 19/10/2022 13:40:25 228 891.80 XLON E0C5A3eoat2N 19/10/2022 13:40:25 125 891.80 CHIX 2977838348946 19/10/2022 13:40:25 227 891.80 BATE 156728385230 19/10/2022 13:47:01 1,271 891.80 XLON E0C5A3eob1Gg 19/10/2022 13:47:01 389 891.80 CHIX 2977838351090 19/10/2022 13:47:01 596 891.80 XLON E0C5A3eob1Go 19/10/2022 13:47:01 289 891.80 BATE 156728386172 19/10/2022 13:47:01 1,458 891.80 CHIX 2977838351091 19/10/2022 13:47:01 206 891.80 BATE 156728386173 19/10/2022 13:53:00 880 892.00 CHIX 2977838353265 19/10/2022 13:53:00 235 892.00 BATE 156728387219 19/10/2022 13:53:00 889 892.00 XLON E0C5A3eob8Jk 19/10/2022 13:53:14 1,218 892.20 XLON E0C5A3eob8dA 19/10/2022 13:53:15 893 892.20 XLON E0C5A3eob8e8 19/10/2022 13:53:15 325 892.20 XLON E0C5A3eob8eE 19/10/2022 13:53:15 796 892.20 XLON E0C5A3eob8eG 19/10/2022 13:53:15 1,121 892.20 XLON E0C5A3eob8eK 19/10/2022 13:58:20 1,200 894.00 XLON E0C5A3eobFhJ 19/10/2022 13:58:20 83 894.00 CHIX 2977838355445 19/10/2022 13:58:20 83 894.00 CHIX 2977838355446 19/10/2022 13:58:20 83 894.00 CHIX 2977838355447 19/10/2022 13:58:20 30 894.00 CHIX 2977838355448 19/10/2022 13:58:20 83 894.00 CHIX 2977838355449 19/10/2022 13:58:20 83 894.00 CHIX 2977838355450 19/10/2022 13:58:20 30 894.00 CHIX 2977838355451 19/10/2022 13:58:20 22 894.00 BATE 156728388210 19/10/2022 13:58:20 978 894.00 XLON E0C5A3eobFhV 19/10/2022 13:58:20 458 894.00 XLON E0C5A3eobFha 19/10/2022 13:58:20 222 894.00 XLON E0C5A3eobFhY 19/10/2022 13:58:20 680 894.00 XLON E0C5A3eobFhe 19/10/2022 13:58:20 83 894.00 CHIX 2977838355452 19/10/2022 13:58:20 83 894.00 CHIX 2977838355453 19/10/2022 13:58:20 30 894.00 CHIX 2977838355454 19/10/2022 13:58:20 57 894.00 CHIX 2977838355455 19/10/2022 13:58:20 15 894.00 BATE 156728388211 19/10/2022 13:58:20 7 894.00 BATE 156728388212 19/10/2022 13:58:20 26 894.00 CHIX 2977838355456 19/10/2022 13:58:20 307 894.00 XLON E0C5A3eobFi7 19/10/2022 13:58:20 83 894.00 CHIX 2977838355457 19/10/2022 14:02:03 812 897.20 XLON E0C5A3eobKs1 19/10/2022 14:02:03 388 897.20 XLON E0C5A3eobKsD 19/10/2022 14:02:03 62 897.20 CHIX 2977838357044 19/10/2022 14:02:03 16 897.20 BATE 156728388959 19/10/2022 14:02:03 1,168 897.20 XLON E0C5A3eobKty 19/10/2022 14:02:40 1,272 897.60 XLON E0C5A3eobM1q 19/10/2022 14:02:40 795 897.60 XLON E0C5A3eobM1y 19/10/2022 14:02:40 477 897.60 XLON E0C5A3eobM2F 19/10/2022 14:02:40 461 897.60 XLON E0C5A3eobM2R 19/10/2022 14:03:33 886 897.60 XLON E0C5A3eobNCH 19/10/2022 14:03:33 876 897.60 CHIX 2977838357663 19/10/2022 14:03:33 235 897.60 BATE 156728389222 19/10/2022 14:03:33 238 897.40 BATE 156728389224 19/10/2022 14:03:33 197 897.40 CHIX 2977838357668 19/10/2022 14:03:33 694 897.40 CHIX 2977838357669 19/10/2022 14:03:33 771 897.40 XLON E0C5A3eobNCm 19/10/2022 14:03:33 129 897.40 XLON E0C5A3eobNCo 19/10/2022 14:05:05 261 895.40 BATE 156728389431 19/10/2022 14:05:05 976 895.40 CHIX 2977838358159 19/10/2022 14:05:05 987 895.40 XLON E0C5A3eobOm9 19/10/2022 14:07:05 279 895.80 BATE 156728389760 19/10/2022 14:07:05 1,043 895.80 CHIX 2977838358823 19/10/2022 14:07:05 1,055 895.80 XLON E0C5A3eobR9q 19/10/2022 14:09:19 243 894.00 BATE 156728390172 19/10/2022 14:09:36 220 893.60 BATE 156728390213 19/10/2022 14:10:56 326 894.80 CHIX 2977838360236 19/10/2022 14:10:56 86 894.80 BATE 156728390463 19/10/2022 14:10:56 743 894.80 XLON E0C5A3eobWR6 19/10/2022 14:10:56 457 894.80 XLON E0C5A3eobWRB 19/10/2022 14:10:56 208 894.80 XLON E0C5A3eobWRG 19/10/2022 14:11:00 838 895.20 CHIX 2977838360255 19/10/2022 14:11:00 224 895.20 BATE 156728390468 19/10/2022 14:11:00 847 895.20 XLON E0C5A3eobWX3 19/10/2022 14:12:43 934 892.80 XLON E0C5A3eobZCs 19/10/2022 14:12:43 247 892.80 BATE 156728390900 19/10/2022 14:12:43 37 892.80 CHIX 2977838361069 19/10/2022 14:12:43 888 892.80 CHIX 2977838361070 19/10/2022 14:14:04 699 892.20 CHIX 2977838361362 19/10/2022 14:14:04 286 892.20 CHIX 2977838361363 19/10/2022 14:18:28 778 892.00 CHIX 2977838362698 19/10/2022 14:18:28 250 892.00 XLON E0C5A3eobf9P 19/10/2022 14:22:31 354 893.00 CHIX 2977838364198 19/10/2022 14:22:52 322 893.00 BATE 156728392505 19/10/2022 14:22:52 90 893.00 CHIX 2977838364267 19/10/2022 14:24:21 66 895.00 BATE 156728392769 19/10/2022 14:24:21 66 895.00 BATE 156728392770 19/10/2022 14:24:21 66 895.00 BATE 156728392771 19/10/2022 14:24:21 66 895.00 BATE 156728392772 19/10/2022 14:24:21 66 895.00 BATE 156728392773 19/10/2022 14:24:21 66 895.00 BATE 156728392774 19/10/2022 14:24:21 66 895.00 BATE 156728392775 19/10/2022 14:24:21 66 895.00 BATE 156728392776 19/10/2022 14:24:21 66 895.00 BATE 156728392777 19/10/2022 14:24:21 66 895.00 BATE 156728392778 19/10/2022 14:24:21 66 895.00 BATE 156728392779 19/10/2022 14:24:21 66 895.00 BATE 156728392780 19/10/2022 14:24:21 66 895.00 BATE 156728392781 19/10/2022 14:24:21 66 895.00 BATE 156728392782 19/10/2022 14:24:21 66 895.00 BATE 156728392783 19/10/2022 14:24:21 66 895.00 BATE 156728392784 19/10/2022 14:24:21 60 895.00 BATE 156728392785 19/10/2022 14:24:21 250 895.00 CHIX 2977838364739 19/10/2022 14:24:21 250 895.00 CHIX 2977838364740 19/10/2022 14:24:21 250 895.00 CHIX 2977838364741 19/10/2022 14:24:21 250 895.00 CHIX 2977838364742 19/10/2022 14:24:21 250 895.00 CHIX 2977838364743 19/10/2022 14:24:21 250 895.00 CHIX 2977838364744 19/10/2022 14:24:21 250 895.00 CHIX 2977838364745 19/10/2022 14:24:21 250 895.00 CHIX 2977838364746 19/10/2022 14:24:21 250 895.00 CHIX 2977838364747 19/10/2022 14:24:21 250 895.00 CHIX 2977838364748 19/10/2022 14:24:21 250 895.00 CHIX 2977838364749 19/10/2022 14:24:21 250 895.00 CHIX 2977838364750 19/10/2022 14:24:21 250 895.00 CHIX 2977838364751 19/10/2022 14:24:21 250 895.00 CHIX 2977838364752 19/10/2022 14:24:21 250 895.00 CHIX 2977838364753 19/10/2022 14:24:21 250 895.00 CHIX 2977838364754 19/10/2022 14:24:21 164 895.00 CHIX 2977838364755 19/10/2022 14:24:21 397 895.20 XLON E0C5A3eobm1W 19/10/2022 14:24:21 1,200 895.00 XLON E0C5A3eobm1f 19/10/2022 14:24:21 3,008 895.00 XLON E0C5A3eobm1h 19/10/2022 14:32:19 952 894.20 XLON E0C5A3eobzb7 19/10/2022 14:32:19 554 894.20 CHIX 2977838369666 19/10/2022 14:32:19 252 894.20 BATE 156728395367 19/10/2022 14:32:19 388 894.20 CHIX 2977838369667 19/10/2022 14:32:19 347 894.00 BATE 156728395368 19/10/2022 14:32:19 35 894.00 BATE 156728395369 19/10/2022 14:32:19 61 894.00 BATE 156728395371 19/10/2022 14:32:19 1,298 894.00 CHIX 2977838369672 19/10/2022 14:32:19 133 894.00 CHIX 2977838369673 19/10/2022 14:32:19 231 894.00 CHIX 2977838369674 19/10/2022 14:32:19 35 894.00 BATE 156728395372 19/10/2022 14:32:19 61 894.00 BATE 156728395373 19/10/2022 14:32:19 35 894.00 BATE 156728395374 19/10/2022 14:32:19 61 894.00 BATE 156728395375 19/10/2022 14:32:19 35 894.00 BATE 156728395376 19/10/2022 14:32:19 61 894.00 BATE 156728395377 19/10/2022 14:32:19 35 894.00 BATE 156728395378 19/10/2022 14:32:19 61 894.00 BATE 156728395379 19/10/2022 14:32:19 35 894.00 BATE 156728395380 19/10/2022 14:32:19 61 894.00 BATE 156728395381 19/10/2022 14:32:19 35 894.00 BATE 156728395382 19/10/2022 14:32:19 61 894.00 BATE 156728395383 19/10/2022 14:32:19 35 894.00 BATE 156728395384 19/10/2022 14:32:19 61 894.00 BATE 156728395385 19/10/2022 14:32:19 35 894.00 BATE 156728395386 19/10/2022 14:32:19 61 894.00 BATE 156728395387 19/10/2022 14:32:19 35 894.00 BATE 156728395388 19/10/2022 14:32:19 61 894.00 BATE 156728395389 19/10/2022 14:32:19 35 894.00 BATE 156728395390 19/10/2022 14:32:19 61 894.00 BATE 156728395391 19/10/2022 14:32:19 35 894.00 BATE 156728395392 19/10/2022 14:32:19 5 894.00 BATE 156728395393 19/10/2022 14:32:19 133 894.00 CHIX 2977838369675 19/10/2022 14:32:19 98 894.00 CHIX 2977838369676 19/10/2022 14:32:19 35 894.00 BATE 156728395394 19/10/2022 14:32:19 26 894.00 BATE 156728395395 19/10/2022 14:32:19 1,312 894.00 XLON E0C5A3eobzbo 19/10/2022 14:32:19 860 894.00 XLON E0C5A3eobzbq 19/10/2022 14:32:19 340 894.00 XLON E0C5A3eobzbs 19/10/2022 14:32:19 1,200 894.00 XLON E0C5A3eobzbu 19/10/2022 14:32:19 424 894.00 XLON E0C5A3eobzbw 19/10/2022 14:32:19 1,117 894.00 XLON E0C5A3eobzby 19/10/2022 14:32:19 35 894.00 BATE 156728395396 19/10/2022 14:32:19 35 894.00 BATE 156728395397 19/10/2022 14:32:19 133 894.00 CHIX 2977838369677 19/10/2022 14:32:19 133 894.00 CHIX 2977838369678 19/10/2022 14:32:19 778 894.00 CHIX 2977838369683 19/10/2022 14:32:19 962 894.00 XLON E0C5A3eobzci 19/10/2022 14:32:19 1,492 894.00 XLON E0C5A3eobzdE 19/10/2022 14:32:19 625 894.00 XLON E0C5A3eobzdM 19/10/2022 14:36:57 756 895.40 XLON E0C5A3eocBBq 19/10/2022 14:36:57 196 895.40 XLON E0C5A3eocBBt 19/10/2022 14:36:57 248 895.40 XLON E0C5A3eocBBv 19/10/2022 14:36:57 855 895.40 XLON E0C5A3eocBBx 19/10/2022 14:36:57 1,103 895.40 XLON E0C5A3eocBC1 19/10/2022 14:36:57 97 895.40 XLON E0C5A3eocBC3 19/10/2022 14:36:57 347 895.40 XLON E0C5A3eocBC5 19/10/2022 14:36:57 444 895.40 XLON E0C5A3eocBCA 19/10/2022 14:36:57 22 895.40 XLON E0C5A3eocBCE 19/10/2022 14:36:57 53 895.40 BATE 156728397408 19/10/2022 14:36:57 201 895.40 CHIX 2977838373712 19/10/2022 14:36:57 165 895.40 CHIX 2977838373713 19/10/2022 14:36:57 201 895.40 CHIX 2977838373714 19/10/2022 14:36:57 201 895.40 CHIX 2977838373715 19/10/2022 14:36:57 183 895.40 CHIX 2977838373716 19/10/2022 14:36:57 201 895.40 CHIX 2977838373717 19/10/2022 14:36:57 201 895.40 CHIX 2977838373718 19/10/2022 14:36:57 201 895.40 CHIX 2977838373719 19/10/2022 14:36:57 201 895.40 CHIX 2977838373720 19/10/2022 14:36:57 83 895.40 CHIX 2977838373721 19/10/2022 14:36:57 53 895.40 BATE 156728397409 19/10/2022 14:36:57 778 895.40 CHIX 2977838373722 19/10/2022 14:37:24 292 895.60 BATE 156728397586 19/10/2022 14:37:24 78 895.60 CHIX 2977838374058 19/10/2022 14:37:24 1,015 895.60 CHIX 2977838374059 19/10/2022 14:37:24 1,104 895.60 XLON E0C5A3eocCIB 19/10/2022 14:37:29 1,200 895.40 XLON E0C5A3eocCYG 19/10/2022 14:37:29 91 895.40 CHIX 2977838374116 19/10/2022 14:37:31 19 895.40 XLON E0C5A3eocCd9 19/10/2022 14:37:31 91 895.40 CHIX 2977838374134 19/10/2022 14:37:33 800 895.40 XLON E0C5A3eocCfz 19/10/2022 14:37:33 515 895.40 XLON E0C5A3eocCg1 19/10/2022 14:40:23 208 895.20 CHIX 2977838376234 19/10/2022 14:40:23 205 895.20 BATE 156728398591 19/10/2022 14:40:28 1,294 895.00 XLON E0C5A3eocIwt 19/10/2022 14:40:28 903 895.00 XLON E0C5A3eocIwv 19/10/2022 14:40:28 756 895.00 XLON E0C5A3eocIx7 19/10/2022 14:40:45 11 894.40 BATE 156728398800 19/10/2022 14:40:45 11 894.40 BATE 156728398802 19/10/2022 14:40:45 11 894.40 BATE 156728398803 19/10/2022 14:40:45 11 894.40 BATE 156728398804 19/10/2022 14:40:45 11 894.40 BATE 156728398805 19/10/2022 14:40:45 11 894.40 BATE 156728398806 19/10/2022 14:40:45 11 894.40 BATE 156728398807 19/10/2022 14:40:45 11 894.40 BATE 156728398808 19/10/2022 14:40:45 11 894.40 BATE 156728398809 19/10/2022 14:40:45 11 894.40 BATE 156728398810 19/10/2022 14:40:45 11 894.40 BATE 156728398811 19/10/2022 14:40:45 11 894.40 BATE 156728398812 19/10/2022 14:40:45 11 894.40 BATE 156728398813 19/10/2022 14:40:45 11 894.40 BATE 156728398814 19/10/2022 14:40:45 11 894.40 BATE 156728398815 19/10/2022 14:40:45 11 894.40 BATE 156728398816 19/10/2022 14:40:45 11 894.40 BATE 156728398817 19/10/2022 14:40:45 11 894.40 BATE 156728398818 19/10/2022 14:40:45 11 894.40 BATE 156728398819 19/10/2022 14:40:45 11 894.40 BATE 156728398820 19/10/2022 14:40:45 11 894.40 BATE 156728398821 19/10/2022 14:40:45 11 894.40 BATE 156728398822 19/10/2022 14:40:45 11 894.40 BATE 156728398823 19/10/2022 14:40:45 11 894.40 BATE 156728398824 19/10/2022 14:40:45 11 894.40 BATE 156728398825 19/10/2022 14:40:45 11 894.40 BATE 156728398826 19/10/2022 14:40:45 11 894.40 BATE 156728398827 19/10/2022 14:40:45 11 894.40 BATE 156728398828 19/10/2022 14:40:45 11 894.40 BATE 156728398829 19/10/2022 14:40:45 11 894.40 BATE 156728398830 19/10/2022 14:40:45 11 894.40 BATE 156728398831 19/10/2022 14:40:45 11 894.40 BATE 156728398832 19/10/2022 14:40:45 11 894.40 BATE 156728398833 19/10/2022 14:40:45 11 894.40 BATE 156728398834 19/10/2022 14:40:45 11 894.40 BATE 156728398835 19/10/2022 14:40:45 11 894.40 BATE 156728398836 19/10/2022 14:40:45 11 894.40 BATE 156728398837 19/10/2022 14:40:45 11 894.40 BATE 156728398838 19/10/2022 14:40:45 11 894.40 BATE 156728398839 19/10/2022 14:40:45 11 894.40 BATE 156728398840 19/10/2022 14:40:45 11 894.40 BATE 156728398841 19/10/2022 14:40:45 11 894.40 BATE 156728398842 19/10/2022 14:40:45 11 894.40 BATE 156728398843 19/10/2022 14:40:45 11 894.40 BATE 156728398844 19/10/2022 14:40:45 11 894.40 BATE 156728398845 19/10/2022 14:40:45 11 894.40 BATE 156728398846 19/10/2022 14:40:45 11 894.40 BATE 156728398847 19/10/2022 14:40:45 11 894.40 BATE 156728398848 19/10/2022 14:40:45 11 894.40 BATE 156728398849 19/10/2022 14:40:45 11 894.40 BATE 156728398850 19/10/2022 14:40:45 11 894.40 BATE 156728398851 19/10/2022 14:40:45 11 894.40 BATE 156728398852 19/10/2022 14:40:45 11 894.40 BATE 156728398853 19/10/2022 14:40:45 11 894.40 BATE 156728398854 19/10/2022 14:40:45 11 894.40 BATE 156728398855 19/10/2022 14:40:45 11 894.40 BATE 156728398856 19/10/2022 14:40:45 11 894.40 BATE 156728398857 19/10/2022 14:40:45 11 894.40 BATE 156728398858 19/10/2022 14:40:45 11 894.40 BATE 156728398859 19/10/2022 14:40:45 11 894.40 BATE 156728398860 19/10/2022 14:40:45 11 894.40 BATE 156728398861 19/10/2022 14:40:45 11 894.40 BATE 156728398862 19/10/2022 14:40:45 11 894.40 BATE 156728398863 19/10/2022 14:40:45 11 894.40 BATE 156728398864 19/10/2022 14:40:45 11 894.40 BATE 156728398865 19/10/2022 14:40:45 11 894.40 BATE 156728398866 19/10/2022 14:40:45 11 894.40 BATE 156728398867 19/10/2022 14:40:45 11 894.40 BATE 156728398868 19/10/2022 14:40:45 11 894.40 BATE 156728398869 19/10/2022 14:40:45 11 894.40 BATE 156728398870 19/10/2022 14:40:45 11 894.40 BATE 156728398871 19/10/2022 14:40:45 11 894.40 BATE 156728398872 19/10/2022 14:40:45 11 894.40 BATE 156728398873 19/10/2022 14:40:45 11 894.40 BATE 156728398874 19/10/2022 14:40:45 11 894.40 BATE 156728398875 19/10/2022 14:40:45 11 894.40 BATE 156728398876 19/10/2022 14:40:45 11 894.40 BATE 156728398877 19/10/2022 14:40:45 11 894.40 BATE 156728398878 19/10/2022 14:40:45 11 894.40 BATE 156728398879 19/10/2022 14:40:45 11 894.40 BATE 156728398880 19/10/2022 14:40:45 11 894.40 BATE 156728398881 19/10/2022 14:40:45 11 894.40 BATE 156728398882 19/10/2022 14:40:45 11 894.40 BATE 156728398883 19/10/2022 14:40:45 11 894.40 BATE 156728398884 19/10/2022 14:40:45 11 894.40 BATE 156728398885 19/10/2022 14:40:45 11 894.40 BATE 156728398886 19/10/2022 14:40:45 11 894.40 BATE 156728398887 19/10/2022 14:40:45 11 894.40 BATE 156728398888 19/10/2022 14:40:45 11 894.40 BATE 156728398889 19/10/2022 14:40:45 11 894.40 BATE 156728398890 19/10/2022 14:40:45 11 894.40 BATE 156728398891 19/10/2022 14:40:45 11 894.40 BATE 156728398892 19/10/2022 14:40:45 10 894.40 BATE 156728398893 19/10/2022 14:40:45 33 894.40 CHIX 2977838376664 19/10/2022 14:40:45 33 894.40 CHIX 2977838376665 19/10/2022 14:40:45 33 894.40 CHIX 2977838376666 19/10/2022 14:40:45 33 894.40 CHIX 2977838376667 19/10/2022 14:40:45 33 894.40 CHIX 2977838376668 19/10/2022 14:40:45 33 894.40 CHIX 2977838376669 19/10/2022 14:40:45 33 894.40 CHIX 2977838376670 19/10/2022 14:40:45 33 894.40 CHIX 2977838376671 19/10/2022 14:40:45 33 894.40 CHIX 2977838376672 19/10/2022 14:40:45 33 894.40 CHIX 2977838376673 19/10/2022 14:40:45 33 894.40 CHIX 2977838376674 19/10/2022 14:40:45 33 894.40 CHIX 2977838376675 19/10/2022 14:40:45 33 894.40 CHIX 2977838376676 19/10/2022 14:40:45 33 894.40 CHIX 2977838376677 19/10/2022 14:40:45 33 894.40 CHIX 2977838376678 19/10/2022 14:40:45 33 894.40 CHIX 2977838376679 19/10/2022 14:40:45 33 894.40 CHIX 2977838376680 19/10/2022 14:40:45 33 894.40 CHIX 2977838376681 19/10/2022 14:40:45 33 894.40 CHIX 2977838376682 19/10/2022 14:40:45 33 894.40 CHIX 2977838376683 19/10/2022 14:40:45 33 894.40 CHIX 2977838376684 19/10/2022 14:40:45 33 894.40 CHIX 2977838376685 19/10/2022 14:40:45 33 894.40 CHIX 2977838376686 19/10/2022 14:40:45 33 894.40 CHIX 2977838376687 19/10/2022 14:40:45 33 894.40 CHIX 2977838376688 19/10/2022 14:40:45 33 894.40 CHIX 2977838376689 19/10/2022 14:40:45 33 894.40 CHIX 2977838376690 19/10/2022 14:40:45 33 894.40 CHIX 2977838376691 19/10/2022 14:40:45 33 894.40 CHIX 2977838376692 19/10/2022 14:40:45 33 894.40 CHIX 2977838376693 19/10/2022 14:40:45 33 894.40 CHIX 2977838376694 19/10/2022 14:40:45 33 894.40 CHIX 2977838376695 19/10/2022 14:40:45 8 894.40 CHIX 2977838376696 19/10/2022 14:40:45 1,200 894.40 XLON E0C5A3eocJlz 19/10/2022 14:42:12 168 893.80 BATE 156728399483 19/10/2022 14:42:12 293 893.80 CHIX 2977838378013 19/10/2022 14:42:15 500 893.80 XLON E0C5A3eocO2U 19/10/2022 14:42:16 475 893.80 XLON E0C5A3eocO5O 19/10/2022 14:43:21 978 894.80 XLON E0C5A3eocQiC 19/10/2022 14:44:16 139 894.60 BATE 156728400152 19/10/2022 14:44:16 522 894.60 CHIX 2977838379363 19/10/2022 14:44:16 528 894.60 XLON E0C5A3eocSa0 19/10/2022 14:47:05 805 894.80 CHIX 2977838381218 19/10/2022 14:47:05 820 894.80 CHIX 2977838381219 19/10/2022 14:47:05 215 894.80 BATE 156728401031 19/10/2022 14:47:05 219 894.80 BATE 156728401032 19/10/2022 14:47:05 813 894.80 XLON E0C5A3eocYjT 19/10/2022 14:47:05 828 894.80 XLON E0C5A3eocYjV 19/10/2022 14:47:40 553 894.00 CHIX 2977838381650 19/10/2022 14:47:40 500 894.00 XLON E0C5A3eocaFn 19/10/2022 14:47:40 36 894.00 XLON E0C5A3eocaFr 19/10/2022 14:47:40 147 894.00 XLON E0C5A3eocaFw 19/10/2022 14:47:40 122 894.00 CHIX 2977838381651 19/10/2022 14:47:40 180 894.00 BATE 156728401235 19/10/2022 14:48:47 331 894.00 XLON E0C5A3eocd9P 19/10/2022 14:48:47 137 894.00 XLON E0C5A3eocd9S 19/10/2022 14:48:47 124 894.00 BATE 156728401703 19/10/2022 14:48:47 205 894.00 CHIX 2977838382559 19/10/2022 14:48:47 257 894.00 CHIX 2977838382560 19/10/2022 14:49:03 234 893.60 BATE 156728401775 19/10/2022 14:49:03 874 893.60 CHIX 2977838382698 19/10/2022 14:49:03 484 893.60 XLON E0C5A3eocdqf 19/10/2022 14:49:03 399 893.60 CHIX 2977838382699 19/10/2022 14:49:48 477 893.40 XLON E0C5A3eocfjM 19/10/2022 14:49:48 121 893.40 XLON E0C5A3eocfjP 19/10/2022 14:53:00 341 894.40 CHIX 2977838385498 19/10/2022 14:53:00 174 894.40 CHIX 2977838385499 19/10/2022 14:53:00 138 894.40 BATE 156728403046 19/10/2022 14:53:00 521 894.40 XLON E0C5A3eoco2q 19/10/2022 14:53:01 205 894.40 BATE 156728403051 19/10/2022 14:53:01 372 894.40 XLON E0C5A3eoco6v 19/10/2022 14:53:01 132 894.40 XLON E0C5A3eoco6x 19/10/2022 14:56:02 496 895.00 BATE 156728404054 19/10/2022 14:56:02 496 895.00 BATE 156728404055 19/10/2022 14:56:02 762 895.00 CHIX 2977838387491 19/10/2022 14:56:02 414 895.00 BATE 156728404056 19/10/2022 14:56:02 1,871 895.00 XLON E0C5A3eoctzq 19/10/2022 14:56:02 1,871 895.00 XLON E0C5A3eocu0A 19/10/2022 14:56:02 2 895.00 XLON E0C5A3eocu0C 19/10/2022 14:56:02 446 895.00 XLON E0C5A3eocu0V 19/10/2022 14:56:02 496 895.00 BATE 156728404057 19/10/2022 14:56:02 103 895.00 XLON E0C5A3eocu0l 19/10/2022 14:56:02 512 895.00 XLON E0C5A3eocu0z 19/10/2022 14:56:10 383 894.80 BATE 156728404102 19/10/2022 14:56:10 1,289 894.80 XLON E0C5A3eocuMD 19/10/2022 14:56:10 374 894.80 XLON E0C5A3eocuMF 19/10/2022 14:56:10 79 894.80 XLON E0C5A3eocuMH 19/10/2022 14:56:10 463 894.80 XLON E0C5A3eocuMM 19/10/2022 14:56:47 998 894.60 CHIX 2977838387820 19/10/2022 14:59:13 1,200 894.20 XLON E0C5A3eod01i 19/10/2022 14:59:13 199 894.20 BATE 156728404954 19/10/2022 14:59:23 199 894.20 BATE 156728405007 19/10/2022 14:59:23 46 894.20 BATE 156728405010 19/10/2022 14:59:23 79 894.20 BATE 156728405011 19/10/2022 14:59:23 1,200 894.20 XLON E0C5A3eod0YF 19/10/2022 14:59:23 1,200 894.20 XLON E0C5A3eod0YN 19/10/2022 14:59:23 358 894.20 XLON E0C5A3eod0YP 19/10/2022 14:59:23 658 894.20 XLON E0C5A3eod0YZ 19/10/2022 14:59:23 29 894.20 BATE 156728405012 19/10/2022 14:59:23 438 894.20 XLON E0C5A3eod0Z9 19/10/2022 14:59:23 234 894.20 XLON E0C5A3eod0ZB 19/10/2022 15:00:03 511 894.20 CHIX 2977838389718 19/10/2022 15:00:03 137 894.20 BATE 156728405203 19/10/2022 15:00:03 518 894.20 XLON E0C5A3eod21z 19/10/2022 15:00:41 636 894.20 XLON E0C5A3eod3Ty 19/10/2022 15:00:41 420 894.20 XLON E0C5A3eod3U0 19/10/2022 15:00:41 268 894.20 BATE 156728405364 19/10/2022 15:00:41 11 894.20 BATE 156728405365 19/10/2022 15:03:23 939 894.00 XLON E0C5A3eod9ob 19/10/2022 15:03:23 1,200 894.00 XLON E0C5A3eod9od 19/10/2022 15:03:23 249 894.00 BATE 156728406340 19/10/2022 15:03:23 264 894.00 BATE 156728406341 19/10/2022 15:03:23 38 894.00 BATE 156728406342 19/10/2022 15:03:23 114 894.00 BATE 156728406343 19/10/2022 15:03:23 24 894.00 BATE 156728406344 19/10/2022 15:04:00 37 894.20 BATE 156728406552 19/10/2022 15:04:00 37 894.20 BATE 156728406555 19/10/2022 15:04:00 37 894.20 BATE 156728406556 19/10/2022 15:04:00 37 894.20 BATE 156728406557 19/10/2022 15:04:00 37 894.20 BATE 156728406558 19/10/2022 15:04:00 37 894.20 BATE 156728406559 19/10/2022 15:04:00 37 894.20 BATE 156728406560 19/10/2022 15:04:00 37 894.20 BATE 156728406561 19/10/2022 15:04:00 37 894.20 BATE 156728406562 19/10/2022 15:04:00 37 894.20 BATE 156728406563 19/10/2022 15:04:00 37 894.20 BATE 156728406564 19/10/2022 15:04:00 37 894.20 BATE 156728406565 19/10/2022 15:04:00 37 894.20 BATE 156728406566 19/10/2022 15:04:00 37 894.20 BATE 156728406567 19/10/2022 15:04:00 37 894.20 BATE 156728406568 19/10/2022 15:04:00 37 894.20 BATE 156728406569 19/10/2022 15:04:00 37 894.20 BATE 156728406570 19/10/2022 15:04:00 37 894.20 BATE 156728406571 19/10/2022 15:04:00 37 894.20 BATE 156728406572 19/10/2022 15:04:00 37 894.20 BATE 156728406573 19/10/2022 15:04:00 37 894.20 BATE 156728406574 19/10/2022 15:04:00 37 894.20 BATE 156728406575 19/10/2022 15:04:00 37 894.20 BATE 156728406576 19/10/2022 15:04:00 37 894.20 BATE 156728406577 19/10/2022 15:04:00 37 894.20 BATE 156728406578 19/10/2022 15:04:00 37 894.20 BATE 156728406579 19/10/2022 15:04:00 37 894.20 BATE 156728406580 19/10/2022 15:04:00 24 894.20 BATE 156728406581 19/10/2022 15:04:00 1,200 894.20 XLON E0C5A3eodB3z 19/10/2022 15:04:00 2,201 894.20 XLON E0C5A3eodB41 19/10/2022 15:05:59 432 893.40 BATE 156728407319 19/10/2022 15:05:59 1,630 893.40 XLON E0C5A3eodFyJ 19/10/2022 15:06:43 1,676 892.80 XLON E0C5A3eodHwh 19/10/2022 15:06:43 268 892.80 BATE 156728407676 19/10/2022 15:06:43 176 892.80 BATE 156728407677 19/10/2022 15:07:53 185 892.80 BATE 156728408000 19/10/2022 15:07:53 241 892.80 BATE 156728408001 19/10/2022 15:07:53 39 892.80 XLON E0C5A3eodKGq 19/10/2022 15:07:53 139 892.80 XLON E0C5A3eodKGt 19/10/2022 15:07:53 500 892.80 XLON E0C5A3eodKGw 19/10/2022 15:07:53 500 892.80 XLON E0C5A3eodKH0 19/10/2022 15:07:53 432 892.80 XLON E0C5A3eodKH4 19/10/2022 15:09:39 1,383 892.80 XLON E0C5A3eodMyk 19/10/2022 15:09:39 366 892.80 BATE 156728408511 19/10/2022 15:10:11 268 892.80 BATE 156728408710 19/10/2022 15:10:11 208 892.80 BATE 156728408711 19/10/2022 15:10:11 1,795 892.80 XLON E0C5A3eodO3e 19/10/2022 15:12:04 1,395 892.60 XLON E0C5A3eodRLS 19/10/2022 15:12:04 369 892.60 BATE 156728409419 19/10/2022 15:12:47 52 892.60 XLON E0C5A3eodSnL 19/10/2022 15:12:47 2,108 892.60 XLON E0C5A3eodSnR 19/10/2022 15:12:47 573 892.60 BATE 156728409590 19/10/2022 15:13:21 1,590 892.40 XLON E0C5A3eodTtD 19/10/2022 15:13:21 421 892.40 BATE 156728409808 19/10/2022 15:18:53 591 892.40 BATE 156728411929 19/10/2022 15:18:53 128 892.40 BATE 156728411931 19/10/2022 15:18:53 2,229 892.40 XLON E0C5A3eodf2W 19/10/2022 15:18:53 463 892.40 BATE 156728411932 19/10/2022 15:18:53 396 892.40 BATE 156728411933 19/10/2022 15:18:53 1,566 892.40 XLON E0C5A3eodf2d 19/10/2022 15:18:53 663 892.40 XLON E0C5A3eodf2l 19/10/2022 15:18:53 2 892.40 XLON E0C5A3eodf2n 19/10/2022 15:18:53 320 892.40 XLON E0C5A3eodf2u 19/10/2022 15:18:53 299 892.40 XLON E0C5A3eodf2z 19/10/2022 15:18:53 546 892.40 XLON E0C5A3eodf34 19/10/2022 15:18:56 326 892.40 XLON E0C5A3eodf9R 19/10/2022 15:21:13 1,094 893.00 BATE 156728412784 19/10/2022 15:26:12 1,200 893.00 XLON E0C5A3eodtRW 19/10/2022 15:26:12 72 893.00 BATE 156728414398 19/10/2022 15:26:12 47 893.00 BATE 156728414399 19/10/2022 15:26:12 10 893.00 BATE 156728414400 19/10/2022 15:26:12 15 893.00 BATE 156728414401 19/10/2022 15:26:12 1,200 893.00 XLON E0C5A3eodtS9 19/10/2022 15:26:12 110 893.00 XLON E0C5A3eodtSK 19/10/2022 15:26:12 1,090 893.00 XLON E0C5A3eodtSZ 19/10/2022 15:26:12 216 893.00 XLON E0C5A3eodtSh 19/10/2022 15:28:25 166 895.00 XLON E0C5A3eodxun 19/10/2022 15:28:25 1,034 895.00 XLON E0C5A3eodxur 19/10/2022 15:28:25 69 895.00 XLON E0C5A3eodxut 19/10/2022 15:28:25 1,103 895.00 XLON E0C5A3eodxux 19/10/2022 15:28:25 97 895.00 XLON E0C5A3eodxv6 19/10/2022 15:28:25 97 895.00 XLON E0C5A3eodxvD 19/10/2022 15:28:25 250 895.00 BATE 156728415171 19/10/2022 15:28:25 129 895.00 BATE 156728415172 19/10/2022 15:28:25 680 895.00 XLON E0C5A3eodxvL 19/10/2022 15:28:25 75 895.00 XLON E0C5A3eodxvN 19/10/2022 15:28:26 348 895.00 XLON E0C5A3eodxyE 19/10/2022 15:28:35 121 895.00 BATE 156728415222 19/10/2022 15:28:35 1,200 895.00 XLON E0C5A3eodyLR 19/10/2022 15:28:35 1,200 895.00 XLON E0C5A3eodyLg 19/10/2022 15:28:35 240 895.00 XLON E0C5A3eodyLl 19/10/2022 15:28:35 360 895.00 XLON E0C5A3eodyLr 19/10/2022 15:28:36 129 895.00 XLON E0C5A3eodyMq 19/10/2022 15:28:36 250 895.00 BATE 156728415226 19/10/2022 15:28:36 117 895.00 BATE 156728415227 19/10/2022 15:28:36 471 895.00 XLON E0C5A3eodyPy 19/10/2022 15:28:36 219 895.00 XLON E0C5A3eodyQ0 19/10/2022 15:28:37 187 895.00 BATE 156728415228 19/10/2022 15:28:37 63 895.00 BATE 156728415230 19/10/2022 15:28:37 613 895.00 XLON E0C5A3eodyRk 19/10/2022 15:28:39 250 895.00 BATE 156728415244 19/10/2022 15:28:39 129 895.00 XLON E0C5A3eodyX9 19/10/2022 15:28:40 250 895.00 BATE 156728415246 19/10/2022 15:28:40 150 895.00 XLON E0C5A3eodyYD 19/10/2022 15:28:40 308 895.00 XLON E0C5A3eodyYI 19/10/2022 15:28:41 1,200 895.00 XLON E0C5A3eodybk 19/10/2022 15:28:41 250 895.00 BATE 156728415248 19/10/2022 15:28:41 163 895.00 XLON E0C5A3eodycC 19/10/2022 15:28:41 136 895.00 XLON E0C5A3eodycF 19/10/2022 15:28:41 205 895.00 BATE 156728415249 19/10/2022 15:28:41 490 895.00 BATE 156728415250 19/10/2022 15:28:42 141 895.00 BATE 156728415255 19/10/2022 15:30:40 178 893.40 BATE 156728416096 19/10/2022 15:30:40 178 893.40 BATE 156728416097 19/10/2022 15:30:40 178 893.40 BATE 156728416098 19/10/2022 15:30:40 178 893.40 BATE 156728416099 19/10/2022 15:30:40 178 893.40 BATE 156728416100 19/10/2022 15:30:40 133 893.40 BATE 156728416101 19/10/2022 15:30:40 1,040 893.40 XLON E0C5A3eoe3Wa 19/10/2022 15:30:40 1,200 893.40 XLON E0C5A3eoe3WY 19/10/2022 15:38:10 3,965 892.60 XLON E0C5A3eoeGC7 19/10/2022 15:38:10 3,965 892.60 XLON E0C5A3eoeGCD 19/10/2022 15:38:10 152 892.60 XLON E0C5A3eoeGCF 19/10/2022 15:38:10 1,051 892.60 BATE 156728418392 19/10/2022 15:38:10 1,782 892.60 XLON E0C5A3eoeGCS 19/10/2022 15:38:10 1,051 892.60 BATE 156728418393 19/10/2022 15:38:10 34 892.60 BATE 156728418394 19/10/2022 15:38:10 364 892.60 XLON E0C5A3eoeGCn 19/10/2022 15:41:00 35 892.80 BATE 156728419244 19/10/2022 15:41:00 35 892.80 BATE 156728419247 19/10/2022 15:41:00 35 892.80 BATE 156728419248 19/10/2022 15:41:00 35 892.80 BATE 156728419249 19/10/2022 15:41:00 35 892.80 BATE 156728419250 19/10/2022 15:41:00 35 892.80 BATE 156728419251 19/10/2022 15:41:00 35 892.80 BATE 156728419252 19/10/2022 15:41:00 35 892.80 BATE 156728419253 19/10/2022 15:41:00 35 892.80 BATE 156728419254 19/10/2022 15:41:00 35 892.80 BATE 156728419255 19/10/2022 15:41:00 25 892.80 BATE 156728419256 19/10/2022 15:41:00 1,200 892.80 XLON E0C5A3eoeKT9 19/10/2022 15:41:00 118 892.80 XLON E0C5A3eoeKTK 19/10/2022 15:41:00 1,082 892.80 XLON E0C5A3eoeKTN 19/10/2022 15:41:00 222 892.80 XLON E0C5A3eoeKTP 19/10/2022 15:41:00 344 892.80 XLON E0C5A3eoeKUw 19/10/2022 15:41:00 305 892.80 XLON E0C5A3eoeKUy 19/10/2022 15:43:36 519 892.60 XLON E0C5A3eoeOmc 19/10/2022 15:43:36 681 892.60 XLON E0C5A3eoeOme 19/10/2022 15:43:36 62 892.60 BATE 156728420204 19/10/2022 15:43:36 681 892.60 XLON E0C5A3eoeOmv 19/10/2022 15:43:36 519 892.60 XLON E0C5A3eoeOnA 19/10/2022 15:43:36 162 892.60 XLON E0C5A3eoeOnC 19/10/2022 15:43:36 62 892.60 BATE 156728420205 19/10/2022 15:43:36 62 892.60 BATE 156728420206 19/10/2022 15:43:36 62 892.60 BATE 156728420207 19/10/2022 15:43:36 20 892.60 BATE 156728420208 19/10/2022 15:44:16 1,200 892.60 XLON E0C5A3eoePnh 19/10/2022 15:44:16 330 892.60 XLON E0C5A3eoePny 19/10/2022 15:48:23 1,774 892.80 XLON E0C5A3eoeVWn 19/10/2022 15:48:23 4,298 892.80 XLON E0C5A3eoeVWp 19/10/2022 15:48:23 1,611 892.80 BATE 156728421578 19/10/2022 15:48:24 73 892.60 BATE 156728421582 19/10/2022 15:48:24 1,200 892.60 XLON E0C5A3eoeVXo 19/10/2022 15:48:24 28 892.60 BATE 156728421583 19/10/2022 15:48:24 19 892.60 BATE 156728421584 19/10/2022 15:48:24 1,061 892.60 XLON E0C5A3eoeVYu 19/10/2022 15:48:24 120 892.60 BATE 156728421585 19/10/2022 15:48:24 32 892.60 XLON E0C5A3eoeVYz 19/10/2022 15:48:24 205 892.60 BATE 156728421586 19/10/2022 15:48:24 251 892.60 BATE 156728421587 19/10/2022 15:48:24 328 892.60 BATE 156728421588 19/10/2022 15:53:05 293 891.60 BATE 156728422907 19/10/2022 15:53:05 234 891.60 BATE 156728422908 19/10/2022 15:53:05 1,200 891.60 XLON E0C5A3eoecTm 19/10/2022 15:53:05 1,200 891.60 XLON E0C5A3eoecTo 19/10/2022 15:53:05 293 891.60 BATE 156728422913 19/10/2022 15:53:05 234 891.60 BATE 156728422914 19/10/2022 15:53:05 253 891.60 BATE 156728422915 19/10/2022 15:53:05 832 891.60 XLON E0C5A3eoecU4 19/10/2022 15:53:05 1,200 891.60 XLON E0C5A3eoecU6 19/10/2022 15:53:05 3 891.60 XLON E0C5A3eoecU8 19/10/2022 15:53:05 187 891.60 BATE 156728422916 19/10/2022 15:53:05 18 891.60 BATE 156728422917 19/10/2022 15:53:05 28 891.60 BATE 156728422918 19/10/2022 15:53:05 78 891.60 BATE 156728422919 19/10/2022 15:53:05 11 891.60 BATE 156728422920 19/10/2022 15:53:05 99 891.60 BATE 156728422921 19/10/2022 15:53:05 11 891.60 BATE 156728422922 19/10/2022 15:53:05 313 891.60 XLON E0C5A3eoecUY 19/10/2022 15:56:35 1,200 891.60 XLON E0C5A3eoeha4 19/10/2022 15:56:35 464 891.60 XLON E0C5A3eoeha6 19/10/2022 15:56:35 736 891.60 XLON E0C5A3eoehaC 19/10/2022 15:56:35 1,184 891.60 XLON E0C5A3eoehaE 19/10/2022 15:56:35 493 891.60 XLON E0C5A3eoehaG 19/10/2022 15:56:35 471 891.60 XLON E0C5A3eoehaK 19/10/2022 16:13:55 354 892.00 XLON E0C5A3eof8uw 19/10/2022 16:16:56 399 892.00 CHIX 2977838438887 19/10/2022 16:20:36 795 892.20 XLON E0C5A3eofImj 19/10/2022 16:22:01 402 891.80 XLON E0C5A3eofLJy 19/10/2022 16:24:30 345 891.60 XLON E0C5A3eofOUw 19/10/2022 16:27:39 151 891.40 XLON E0C5A3eofTIp 19/10/2022 16:28:32 305 891.60 XLON E0C5A3eofUlT This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGCXBDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement