REG - Pearson PLC - Transaction in Own Shares
20/10/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221020:nRST6313Da&default-theme=true RNS Number : 6313D Pearson PLC 20 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 20 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 668,399 Lowest price paid per share: 884.40p Highest price paid per share: 894.20p Average price paid per share: 888.14p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 20 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 888.16p 437,358 884.40p 894.00p CHI-X Europe 888.00p 153,835 885.00p 894.20p BATS Europe 888.32p 77,206 885.00p 894.00p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 20/10/2022 08:01:23 239 893.00 XLON E0C5utHjnlvb 20/10/2022 08:02:12 1,001 891.20 XLON E0C5utHjnnyK 20/10/2022 08:02:12 826 891.20 XLON E0C5utHjnnyM 20/10/2022 08:02:20 234 890.20 XLON E0C5utHjnoJX 20/10/2022 08:02:20 735 890.20 XLON E0C5utHjnoJZ 20/10/2022 08:02:20 957 890.20 CHIX 2977838243571 20/10/2022 08:04:57 210 887.60 BATE 156728336310 20/10/2022 08:04:57 785 887.60 CHIX 2977838244195 20/10/2022 08:04:57 23 887.60 XLON E0C5utHjnvMB 20/10/2022 08:04:57 770 887.60 XLON E0C5utHjnvMG 20/10/2022 08:05:02 283 887.20 CHIX 2977838244225 20/10/2022 08:05:02 778 887.20 XLON E0C5utHjnvf6 20/10/2022 08:05:02 496 887.20 CHIX 2977838244228 20/10/2022 08:05:02 209 887.20 BATE 156728336322 20/10/2022 08:05:02 11 887.20 XLON E0C5utHjnvfV 20/10/2022 08:05:02 668 887.00 CHIX 2977838244229 20/10/2022 08:05:02 111 887.00 CHIX 2977838244230 20/10/2022 08:05:02 132 887.00 CHIX 2977838244231 20/10/2022 08:05:02 72 887.00 BATE 156728336323 20/10/2022 08:05:02 276 887.00 CHIX 2977838244232 20/10/2022 08:05:02 64 887.00 BATE 156728336324 20/10/2022 08:05:02 162 887.00 CHIX 2977838244233 20/10/2022 08:05:02 37 887.00 BATE 156728336325 20/10/2022 08:05:02 36 887.00 BATE 156728336326 20/10/2022 08:05:02 199 887.00 BATE 156728336327 20/10/2022 08:05:02 92 887.00 CHIX 2977838244234 20/10/2022 08:05:02 81 887.00 CHIX 2977838244235 20/10/2022 08:05:02 59 887.00 XLON E0C5utHjnvg4 20/10/2022 08:05:02 729 887.00 XLON E0C5utHjnvg6 20/10/2022 08:05:02 752 887.00 XLON E0C5utHjnvg8 20/10/2022 08:06:17 486 886.20 CHIX 2977838244532 20/10/2022 08:06:17 113 886.20 CHIX 2977838244533 20/10/2022 08:06:49 180 885.00 BATE 156728336481 20/10/2022 08:06:49 217 885.00 CHIX 2977838244648 20/10/2022 08:06:49 680 885.00 XLON E0C5utHjnzsF 20/10/2022 08:06:49 406 885.00 CHIX 2977838244649 20/10/2022 08:06:49 49 885.00 CHIX 2977838244650 20/10/2022 08:08:03 283 884.40 XLON E0C5utHjo2Wf 20/10/2022 08:11:56 281 885.80 XLON E0C5utHjoCeq 20/10/2022 08:11:56 236 885.80 XLON E0C5utHjoCes 20/10/2022 08:14:06 857 886.20 CHIX 2977838246828 20/10/2022 08:14:06 868 886.20 XLON E0C5utHjoHQR 20/10/2022 08:14:07 823 886.00 XLON E0C5utHjoHTt 20/10/2022 08:14:07 212 886.00 CHIX 2977838246837 20/10/2022 08:14:07 218 886.00 BATE 156728337303 20/10/2022 08:14:07 601 886.00 CHIX 2977838246838 20/10/2022 08:14:09 879 885.80 XLON E0C5utHjoHbM 20/10/2022 08:14:09 904 885.80 XLON E0C5utHjoHbO 20/10/2022 08:14:09 855 885.80 XLON E0C5utHjoHbQ 20/10/2022 08:14:09 869 885.80 CHIX 2977838246849 20/10/2022 08:14:09 895 885.80 CHIX 2977838246850 20/10/2022 08:14:09 846 885.80 CHIX 2977838246851 20/10/2022 08:14:09 233 885.80 BATE 156728337309 20/10/2022 08:14:09 239 885.80 BATE 156728337310 20/10/2022 08:14:09 226 885.80 BATE 156728337311 20/10/2022 08:17:34 2,287 886.40 CHIX 2977838248056 20/10/2022 08:19:31 1,001 885.20 XLON E0C5utHjoVYf 20/10/2022 08:19:31 990 885.20 CHIX 2977838248679 20/10/2022 08:19:31 265 885.20 BATE 156728338230 20/10/2022 08:22:14 778 885.20 CHIX 2977838249847 20/10/2022 08:22:14 207 885.20 CHIX 2977838249848 20/10/2022 08:27:05 1,153 886.40 XLON E0C5utHjopg0 20/10/2022 08:27:05 1,140 886.40 CHIX 2977838251744 20/10/2022 08:27:05 215 886.20 CHIX 2977838251745 20/10/2022 08:27:05 1,200 886.20 XLON E0C5utHjopgT 20/10/2022 08:27:05 280 886.20 XLON E0C5utHjopgb 20/10/2022 08:27:05 215 886.20 CHIX 2977838251746 20/10/2022 08:27:05 215 886.20 CHIX 2977838251747 20/10/2022 08:27:06 611 886.20 XLON E0C5utHjople 20/10/2022 08:27:06 207 886.20 XLON E0C5utHjoplq 20/10/2022 08:28:11 49 886.60 BATE 156728339881 20/10/2022 08:28:11 346 886.60 CHIX 2977838252191 20/10/2022 08:28:11 186 886.60 BATE 156728339882 20/10/2022 08:28:11 82 886.60 BATE 156728339883 20/10/2022 08:28:11 533 886.60 CHIX 2977838252192 20/10/2022 08:28:11 489 886.60 CHIX 2977838252193 20/10/2022 08:28:11 52 886.60 BATE 156728339884 20/10/2022 08:28:11 226 886.60 CHIX 2977838252194 20/10/2022 08:28:11 21 886.60 BATE 156728339885 20/10/2022 08:28:11 90 886.60 CHIX 2977838252195 20/10/2022 08:28:11 35 886.60 BATE 156728339886 20/10/2022 08:28:11 127 886.60 CHIX 2977838252196 20/10/2022 08:28:11 60 886.60 BATE 156728339887 20/10/2022 08:28:11 888 886.60 XLON E0C5utHjotCx 20/10/2022 08:28:11 943 886.60 XLON E0C5utHjotCz 20/10/2022 08:30:31 806 885.00 XLON E0C5utHjoykp 20/10/2022 08:30:31 798 885.00 CHIX 2977838252988 20/10/2022 08:30:31 213 885.00 BATE 156728340266 20/10/2022 08:38:36 106 887.40 XLON E0C5utHjpHdW 20/10/2022 08:38:36 1,094 887.40 XLON E0C5utHjpHda 20/10/2022 08:38:36 107 887.40 CHIX 2977838255815 20/10/2022 08:38:36 1,200 887.40 XLON E0C5utHjpHdt 20/10/2022 08:38:36 135 887.40 CHIX 2977838255816 20/10/2022 08:38:36 225 887.40 XLON E0C5utHjpHe2 20/10/2022 08:38:36 135 887.40 CHIX 2977838255817 20/10/2022 08:38:36 107 887.40 CHIX 2977838255820 20/10/2022 08:39:57 1,201 887.40 XLON E0C5utHjpKAY 20/10/2022 08:39:57 267 887.40 XLON E0C5utHjpKAo 20/10/2022 08:39:57 934 887.40 XLON E0C5utHjpKCa 20/10/2022 08:40:56 1,262 887.20 XLON E0C5utHjpNNX 20/10/2022 08:40:56 838 887.20 XLON E0C5utHjpNNZ 20/10/2022 08:40:56 107 887.20 XLON E0C5utHjpNNf 20/10/2022 08:40:56 1,084 887.20 XLON E0C5utHjpNNh 20/10/2022 08:40:56 178 887.20 XLON E0C5utHjpNNj 20/10/2022 08:40:56 735 887.20 XLON E0C5utHjpNNl 20/10/2022 08:40:56 934 887.20 CHIX 2977838256654 20/10/2022 08:40:56 250 887.20 BATE 156728342079 20/10/2022 08:44:44 207 886.80 BATE 156728342554 20/10/2022 08:44:44 61 886.80 BATE 156728342555 20/10/2022 08:44:45 781 886.80 XLON E0C5utHjpVtG 20/10/2022 08:44:45 768 886.80 XLON E0C5utHjpVtI 20/10/2022 08:44:45 103 886.80 BATE 156728342556 20/10/2022 08:44:45 901 886.80 XLON E0C5utHjpVtp 20/10/2022 08:44:45 670 886.80 BATE 156728342557 20/10/2022 08:50:47 223 886.60 BATE 156728343477 20/10/2022 08:50:47 157 886.60 BATE 156728343478 20/10/2022 08:50:47 81 886.60 BATE 156728343479 20/10/2022 08:50:47 225 886.60 BATE 156728343480 20/10/2022 08:50:47 833 886.60 CHIX 2977838259418 20/10/2022 08:50:47 887 886.60 CHIX 2977838259419 20/10/2022 08:50:47 843 886.60 CHIX 2977838259420 20/10/2022 08:50:47 843 886.60 XLON E0C5utHjphvp 20/10/2022 08:50:47 898 886.60 XLON E0C5utHjphvr 20/10/2022 08:50:47 852 886.60 XLON E0C5utHjphvt 20/10/2022 08:53:20 896 885.60 CHIX 2977838260134 20/10/2022 08:53:20 240 885.60 BATE 156728343814 20/10/2022 09:00:18 342 886.20 CHIX 2977838261729 20/10/2022 09:01:02 359 886.20 CHIX 2977838261882 20/10/2022 09:01:02 67 886.20 BATE 156728344794 20/10/2022 09:01:02 440 886.20 CHIX 2977838261883 20/10/2022 09:01:02 134 886.20 BATE 156728344795 20/10/2022 09:01:02 10 886.20 BATE 156728344796 20/10/2022 09:01:02 1,073 886.20 XLON E0C5utHjq12E 20/10/2022 09:01:02 144 886.20 XLON E0C5utHjq12G 20/10/2022 09:01:02 64 886.20 CHIX 2977838261884 20/10/2022 09:01:02 111 886.20 BATE 156728344797 20/10/2022 09:01:02 778 886.20 CHIX 2977838261886 20/10/2022 09:01:02 778 886.20 CHIX 2977838261887 20/10/2022 09:01:41 61 886.20 CHIX 2977838262028 20/10/2022 09:03:03 65 886.00 CHIX 2977838262349 20/10/2022 09:05:22 38 886.20 XLON E0C5utHjq8MJ 20/10/2022 09:05:22 399 886.20 XLON E0C5utHjq8ML 20/10/2022 09:05:28 1,200 885.80 XLON E0C5utHjq8fB 20/10/2022 09:05:28 72 885.80 BATE 156728345341 20/10/2022 09:05:28 271 885.80 CHIX 2977838263093 20/10/2022 09:08:59 1,200 887.00 XLON E0C5utHjqG50 20/10/2022 09:08:59 762 887.00 XLON E0C5utHjqG58 20/10/2022 09:08:59 921 887.00 XLON E0C5utHjqG5A 20/10/2022 09:08:59 279 887.00 XLON E0C5utHjqG5C 20/10/2022 09:08:59 642 887.00 XLON E0C5utHjqG5E 20/10/2022 09:08:59 178 887.00 XLON E0C5utHjqG5N 20/10/2022 09:08:59 137 887.00 XLON E0C5utHjqG5P 20/10/2022 09:08:59 722 887.00 XLON E0C5utHjqG5R 20/10/2022 09:08:59 754 887.00 CHIX 2977838264104 20/10/2022 09:08:59 199 887.00 CHIX 2977838264105 20/10/2022 09:08:59 199 887.00 CHIX 2977838264106 20/10/2022 09:08:59 199 887.00 CHIX 2977838264107 20/10/2022 09:08:59 199 887.00 CHIX 2977838264108 20/10/2022 09:08:59 199 887.00 CHIX 2977838264109 20/10/2022 09:08:59 179 887.00 CHIX 2977838264110 20/10/2022 09:08:59 148 887.00 CHIX 2977838264111 20/10/2022 09:08:59 51 887.00 CHIX 2977838264112 20/10/2022 09:08:59 199 887.00 CHIX 2977838264113 20/10/2022 09:10:02 199 887.00 CHIX 2977838264419 20/10/2022 09:10:07 277 887.00 XLON E0C5utHjqISJ 20/10/2022 09:10:07 923 887.00 XLON E0C5utHjqISL 20/10/2022 09:10:07 38 887.00 XLON E0C5utHjqISR 20/10/2022 09:10:07 199 887.00 CHIX 2977838264472 20/10/2022 09:10:07 199 887.00 CHIX 2977838264473 20/10/2022 09:10:07 199 887.00 CHIX 2977838264474 20/10/2022 09:10:07 249 887.00 XLON E0C5utHjqITH 20/10/2022 09:10:07 180 887.00 XLON E0C5utHjqITJ 20/10/2022 09:11:33 725 885.60 CHIX 2977838264837 20/10/2022 09:11:33 194 885.60 BATE 156728346202 20/10/2022 09:11:33 733 885.60 XLON E0C5utHjqL2F 20/10/2022 09:13:13 818 886.00 CHIX 2977838265115 20/10/2022 09:13:13 828 886.00 XLON E0C5utHjqNfI 20/10/2022 09:18:38 851 886.20 CHIX 2977838266118 20/10/2022 09:18:38 851 886.20 CHIX 2977838266119 20/10/2022 09:18:38 228 886.20 BATE 156728346822 20/10/2022 09:18:38 228 886.20 BATE 156728346823 20/10/2022 09:18:38 861 886.20 XLON E0C5utHjqUoN 20/10/2022 09:18:38 861 886.20 XLON E0C5utHjqUoP 20/10/2022 09:20:09 283 886.20 CHIX 2977838266481 20/10/2022 09:25:55 32 886.60 CHIX 2977838267745 20/10/2022 09:25:55 498 886.60 CHIX 2977838267746 20/10/2022 09:25:55 207 886.60 CHIX 2977838267747 20/10/2022 09:25:55 141 886.60 BATE 156728347630 20/10/2022 09:25:55 55 886.60 BATE 156728347631 20/10/2022 09:25:55 207 886.60 CHIX 2977838267748 20/10/2022 09:25:55 207 886.60 CHIX 2977838267749 20/10/2022 09:25:55 207 886.60 CHIX 2977838267750 20/10/2022 09:25:55 84 886.60 CHIX 2977838267751 20/10/2022 09:25:55 55 886.60 BATE 156728347632 20/10/2022 09:25:55 55 886.60 BATE 156728347633 20/10/2022 09:25:55 55 886.60 BATE 156728347634 20/10/2022 09:25:55 31 886.60 BATE 156728347635 20/10/2022 09:25:55 207 886.60 CHIX 2977838267752 20/10/2022 09:25:55 207 886.60 CHIX 2977838267753 20/10/2022 09:25:55 207 886.60 CHIX 2977838267754 20/10/2022 09:25:55 132 886.60 CHIX 2977838267755 20/10/2022 09:25:55 55 886.60 BATE 156728347636 20/10/2022 09:25:55 55 886.60 BATE 156728347637 20/10/2022 09:25:55 55 886.60 BATE 156728347638 20/10/2022 09:25:55 31 886.60 BATE 156728347639 20/10/2022 09:25:55 535 886.60 XLON E0C5utHjqfHJ 20/10/2022 09:25:55 1,200 886.60 XLON E0C5utHjqfHL 20/10/2022 09:25:55 30 886.60 BATE 156728347640 20/10/2022 09:25:55 10 886.60 CHIX 2977838267756 20/10/2022 09:25:55 25 886.60 BATE 156728347641 20/10/2022 09:25:55 55 886.60 BATE 156728347642 20/10/2022 09:25:55 55 886.60 BATE 156728347643 20/10/2022 09:25:55 55 886.60 BATE 156728347644 20/10/2022 09:25:55 6 886.60 BATE 156728347645 20/10/2022 09:25:55 197 886.60 CHIX 2977838267757 20/10/2022 09:25:55 45 886.60 CHIX 2977838267758 20/10/2022 09:25:55 737 886.60 XLON E0C5utHjqfHT 20/10/2022 09:25:55 55 886.60 BATE 156728347646 20/10/2022 09:25:55 55 886.60 BATE 156728347647 20/10/2022 09:25:55 249 886.60 CHIX 2977838267759 20/10/2022 09:31:28 201 885.80 BATE 156728348242 20/10/2022 09:31:28 265 885.80 BATE 156728348243 20/10/2022 09:31:28 194 885.80 BATE 156728348244 20/10/2022 09:31:28 753 885.80 CHIX 2977838268977 20/10/2022 09:31:28 989 885.80 CHIX 2977838268978 20/10/2022 09:31:28 724 885.80 CHIX 2977838268979 20/10/2022 09:31:28 250 885.80 XLON E0C5utHjqmFa 20/10/2022 09:36:28 885 887.00 XLON E0C5utHjqvYa 20/10/2022 09:36:28 874 887.00 CHIX 2977838270180 20/10/2022 09:36:40 847 886.80 XLON E0C5utHjqvzE 20/10/2022 09:36:40 1,215 886.80 XLON E0C5utHjqvzG 20/10/2022 09:36:40 837 886.80 CHIX 2977838270264 20/10/2022 09:36:40 224 886.80 BATE 156728348981 20/10/2022 09:36:40 163 886.80 XLON E0C5utHjqvzg 20/10/2022 09:36:40 1,000 886.80 XLON E0C5utHjqvzi 20/10/2022 09:36:40 52 886.80 XLON E0C5utHjqvzk 20/10/2022 09:36:40 1 886.80 XLON E0C5utHjqvzm 20/10/2022 09:36:40 882 886.80 XLON E0C5utHjqvzr 20/10/2022 09:42:44 493 887.20 XLON E0C5utHjr6YM 20/10/2022 09:42:44 707 887.20 XLON E0C5utHjr6YS 20/10/2022 09:42:44 831 887.20 XLON E0C5utHjr6YU 20/10/2022 09:42:44 264 887.20 XLON E0C5utHjr6YY 20/10/2022 09:43:05 10 887.20 XLON E0C5utHjr787 20/10/2022 09:46:02 603 887.20 XLON E0C5utHjrBZT 20/10/2022 09:46:02 48 887.20 XLON E0C5utHjrBZW 20/10/2022 09:46:02 106 887.20 XLON E0C5utHjrBZc 20/10/2022 09:49:18 198 887.40 CHIX 2977838273048 20/10/2022 09:49:18 178 887.40 XLON E0C5utHjrFsQ 20/10/2022 09:49:49 425 887.40 XLON E0C5utHjrGqv 20/10/2022 09:50:14 86 887.40 XLON E0C5utHjrHWd 20/10/2022 09:50:24 5 887.40 CHIX 2977838273439 20/10/2022 09:50:24 269 887.40 XLON E0C5utHjrHkX 20/10/2022 09:50:44 44 887.40 XLON E0C5utHjrI8e 20/10/2022 09:50:44 198 887.60 CHIX 2977838273555 20/10/2022 09:50:44 236 887.60 XLON E0C5utHjrIAM 20/10/2022 09:51:14 404 887.60 XLON E0C5utHjrIz4 20/10/2022 09:51:22 241 888.00 CHIX 2977838273688 20/10/2022 09:51:57 428 888.20 XLON E0C5utHjrK5c 20/10/2022 09:52:03 241 888.00 CHIX 2977838273873 20/10/2022 09:53:05 380 890.00 CHIX 2977838274175 20/10/2022 09:53:12 179 890.00 BATE 156728350974 20/10/2022 09:53:12 228 890.00 XLON E0C5utHjrLsv 20/10/2022 09:53:34 435 889.60 CHIX 2977838274262 20/10/2022 09:53:34 181 889.60 CHIX 2977838274264 20/10/2022 09:53:34 257 889.60 BATE 156728351019 20/10/2022 09:53:34 73 889.60 BATE 156728351020 20/10/2022 09:53:34 137 889.60 BATE 156728351023 20/10/2022 09:53:34 1,053 889.60 CHIX 2977838274265 20/10/2022 09:53:34 360 889.60 CHIX 2977838274268 20/10/2022 09:53:34 86 889.60 BATE 156728351024 20/10/2022 09:53:34 16 889.60 BATE 156728351025 20/10/2022 09:53:34 68 889.60 CHIX 2977838274269 20/10/2022 09:53:34 706 889.60 CHIX 2977838274270 20/10/2022 09:53:34 1,247 889.60 XLON E0C5utHjrMNh 20/10/2022 09:53:34 1,247 889.60 XLON E0C5utHjrMNq 20/10/2022 09:53:34 112 889.60 XLON E0C5utHjrMNs 20/10/2022 09:53:34 936 889.60 XLON E0C5utHjrMO3 20/10/2022 09:53:34 228 889.60 BATE 156728351026 20/10/2022 09:53:34 100 889.60 CHIX 2977838274271 20/10/2022 09:53:34 198 889.60 CHIX 2977838274272 20/10/2022 09:53:34 359 889.60 CHIX 2977838274275 20/10/2022 09:53:34 102 889.60 BATE 156728351027 20/10/2022 09:53:34 19 889.60 BATE 156728351028 20/10/2022 09:53:34 22 889.60 BATE 156728351029 20/10/2022 09:53:34 564 889.60 XLON E0C5utHjrMOY 20/10/2022 09:53:34 6 889.60 CHIX 2977838274276 20/10/2022 09:58:52 1,297 888.00 XLON E0C5utHjrUxc 20/10/2022 09:58:52 500 888.00 XLON E0C5utHjrUxx 20/10/2022 09:58:52 500 888.00 XLON E0C5utHjrUxz 20/10/2022 09:58:52 297 888.00 XLON E0C5utHjrUy3 20/10/2022 09:58:52 566 888.00 XLON E0C5utHjrUy5 20/10/2022 10:00:58 498 888.80 CHIX 2977838276572 20/10/2022 10:01:33 509 888.40 CHIX 2977838276692 20/10/2022 10:01:33 136 888.40 BATE 156728352229 20/10/2022 10:01:33 514 888.40 XLON E0C5utHjrZUW 20/10/2022 10:02:21 178 887.20 BATE 156728352310 20/10/2022 10:02:21 664 887.20 CHIX 2977838276869 20/10/2022 10:02:21 672 887.20 XLON E0C5utHjrabC 20/10/2022 10:05:45 184 887.80 BATE 156728352722 20/10/2022 10:05:45 167 887.80 BATE 156728352723 20/10/2022 10:05:45 689 887.80 CHIX 2977838277693 20/10/2022 10:05:45 624 887.80 CHIX 2977838277694 20/10/2022 10:05:45 697 887.80 XLON E0C5utHjrgXV 20/10/2022 10:05:45 631 887.80 XLON E0C5utHjrgXX 20/10/2022 10:06:23 215 886.60 BATE 156728352818 20/10/2022 10:06:49 803 887.20 XLON E0C5utHjriJp 20/10/2022 10:06:49 441 887.20 CHIX 2977838277993 20/10/2022 10:06:49 118 887.20 BATE 156728352848 20/10/2022 10:08:47 398 888.40 CHIX 2977838278424 20/10/2022 10:08:47 843 888.40 XLON E0C5utHjrkfm 20/10/2022 10:08:47 436 888.40 CHIX 2977838278425 20/10/2022 10:08:47 223 888.40 BATE 156728353065 20/10/2022 10:17:21 14 889.00 BATE 156728353926 20/10/2022 10:17:21 207 889.00 BATE 156728353927 20/10/2022 10:17:32 69 889.00 BATE 156728353941 20/10/2022 10:17:39 21 889.00 BATE 156728353954 20/10/2022 10:19:02 730 888.60 CHIX 2977838280650 20/10/2022 10:19:02 75 888.60 CHIX 2977838280651 20/10/2022 10:19:02 833 888.60 CHIX 2977838280652 20/10/2022 10:19:02 215 888.60 BATE 156728354098 20/10/2022 10:19:02 223 888.60 BATE 156728354099 20/10/2022 10:19:02 813 888.60 XLON E0C5utHjrxRd 20/10/2022 10:19:02 843 888.60 XLON E0C5utHjrxRf 20/10/2022 10:19:02 803 888.40 XLON E0C5utHjrxSP 20/10/2022 10:19:02 843 888.40 XLON E0C5utHjrxSR 20/10/2022 10:19:02 63 888.40 XLON E0C5utHjrxSd 20/10/2022 10:19:02 357 888.40 XLON E0C5utHjrxSX 20/10/2022 10:23:56 50 888.80 BATE 156728354866 20/10/2022 10:23:56 189 888.80 CHIX 2977838282030 20/10/2022 10:23:56 189 888.80 CHIX 2977838282031 20/10/2022 10:23:56 31 888.80 CHIX 2977838282032 20/10/2022 10:23:56 50 888.80 BATE 156728354867 20/10/2022 10:23:56 50 888.80 BATE 156728354868 20/10/2022 10:23:56 50 888.80 BATE 156728354869 20/10/2022 10:23:56 50 888.80 BATE 156728354870 20/10/2022 10:23:56 50 888.80 BATE 156728354871 20/10/2022 10:23:56 30 888.80 BATE 156728354872 20/10/2022 10:23:56 189 888.80 CHIX 2977838282033 20/10/2022 10:23:56 189 888.80 CHIX 2977838282034 20/10/2022 10:23:56 189 888.80 CHIX 2977838282035 20/10/2022 10:23:56 189 888.80 CHIX 2977838282036 20/10/2022 10:23:56 189 888.80 CHIX 2977838282037 20/10/2022 10:23:56 189 888.80 CHIX 2977838282038 20/10/2022 10:23:56 182 888.80 CHIX 2977838282039 20/10/2022 10:23:56 50 888.80 BATE 156728354873 20/10/2022 10:23:56 50 888.80 BATE 156728354874 20/10/2022 10:23:56 50 888.80 BATE 156728354875 20/10/2022 10:23:56 50 888.80 BATE 156728354876 20/10/2022 10:23:56 50 888.80 BATE 156728354877 20/10/2022 10:23:56 32 888.80 BATE 156728354878 20/10/2022 10:23:56 189 888.80 CHIX 2977838282040 20/10/2022 10:23:56 189 888.80 CHIX 2977838282041 20/10/2022 10:23:56 50 888.80 BATE 156728354879 20/10/2022 10:23:56 50 888.80 BATE 156728354880 20/10/2022 10:23:56 49 888.80 BATE 156728354881 20/10/2022 10:23:56 1,138 888.80 XLON E0C5utHjs2uE 20/10/2022 10:23:56 62 888.80 XLON E0C5utHjs2uH 20/10/2022 10:23:56 866 888.80 XLON E0C5utHjs2uJ 20/10/2022 10:23:56 928 888.80 XLON E0C5utHjs2uN 20/10/2022 10:23:56 272 888.80 XLON E0C5utHjs2uP 20/10/2022 10:23:56 155 888.80 XLON E0C5utHjs2uR 20/10/2022 10:23:56 355 888.60 XLON E0C5utHjs2uf 20/10/2022 10:23:56 701 888.60 XLON E0C5utHjs2ul 20/10/2022 10:23:56 272 888.60 XLON E0C5utHjs2ur 20/10/2022 10:23:56 77 888.60 XLON E0C5utHjs2uu 20/10/2022 10:23:56 50 888.80 BATE 156728354882 20/10/2022 10:23:56 50 888.80 BATE 156728354883 20/10/2022 10:23:56 50 888.80 BATE 156728354884 20/10/2022 10:23:56 50 888.80 BATE 156728354885 20/10/2022 10:23:56 50 888.80 BATE 156728354886 20/10/2022 10:23:56 18 888.80 BATE 156728354887 20/10/2022 10:23:56 61 888.80 CHIX 2977838282042 20/10/2022 10:23:56 128 888.80 CHIX 2977838282043 20/10/2022 10:23:56 189 888.80 CHIX 2977838282044 20/10/2022 10:23:56 46 888.80 CHIX 2977838282045 20/10/2022 10:23:56 491 888.60 XLON E0C5utHjs2vP 20/10/2022 10:23:56 550 888.60 XLON E0C5utHjs2wH 20/10/2022 10:23:56 155 888.60 BATE 156728354888 20/10/2022 10:32:00 385 889.40 CHIX 2977838283817 20/10/2022 10:32:12 387 889.40 CHIX 2977838283919 20/10/2022 10:32:28 252 890.00 CHIX 2977838284023 20/10/2022 10:32:32 1,200 890.00 XLON E0C5utHjsDPR 20/10/2022 10:32:32 674 890.00 XLON E0C5utHjsDPT 20/10/2022 10:32:32 1,200 890.00 XLON E0C5utHjsDPX 20/10/2022 10:32:32 882 890.00 XLON E0C5utHjsDPZ 20/10/2022 10:32:32 16 890.00 BATE 156728355830 20/10/2022 10:32:32 63 890.00 CHIX 2977838284061 20/10/2022 10:32:32 48 890.00 CHIX 2977838284063 20/10/2022 10:32:32 12 890.00 BATE 156728355831 20/10/2022 10:32:32 4 890.00 BATE 156728355832 20/10/2022 10:32:32 15 890.00 CHIX 2977838284064 20/10/2022 10:32:32 63 890.00 CHIX 2977838284065 20/10/2022 10:32:33 14 890.00 BATE 156728355836 20/10/2022 10:32:33 63 890.00 CHIX 2977838284072 20/10/2022 10:32:33 1,200 890.00 XLON E0C5utHjsDRi 20/10/2022 10:32:35 667 890.00 XLON E0C5utHjsDTS 20/10/2022 10:32:35 2 890.00 BATE 156728355840 20/10/2022 10:39:14 778 893.60 CHIX 2977838285715 20/10/2022 10:39:22 3 893.60 CHIX 2977838285736 20/10/2022 10:40:44 278 894.00 CHIX 2977838286038 20/10/2022 10:40:44 278 894.00 CHIX 2977838286045 20/10/2022 10:40:44 278 894.00 CHIX 2977838286046 20/10/2022 10:40:44 278 894.00 CHIX 2977838286047 20/10/2022 10:40:44 278 894.00 CHIX 2977838286048 20/10/2022 10:40:44 278 894.00 CHIX 2977838286049 20/10/2022 10:40:44 278 894.00 CHIX 2977838286050 20/10/2022 10:40:44 278 894.00 CHIX 2977838286051 20/10/2022 10:40:44 278 894.00 CHIX 2977838286052 20/10/2022 10:40:44 278 894.00 CHIX 2977838286053 20/10/2022 10:40:44 278 894.00 CHIX 2977838286054 20/10/2022 10:40:44 278 894.00 CHIX 2977838286055 20/10/2022 10:40:44 278 894.00 CHIX 2977838286056 20/10/2022 10:40:44 29 894.00 CHIX 2977838286057 20/10/2022 10:40:44 1,900 894.20 CHIX 2977838286037 20/10/2022 10:40:44 74 894.00 BATE 156728356859 20/10/2022 10:40:44 74 894.00 BATE 156728356860 20/10/2022 10:40:44 74 894.00 BATE 156728356861 20/10/2022 10:40:44 74 894.00 BATE 156728356862 20/10/2022 10:40:44 74 894.00 BATE 156728356863 20/10/2022 10:40:44 74 894.00 BATE 156728356864 20/10/2022 10:40:44 74 894.00 BATE 156728356865 20/10/2022 10:40:44 74 894.00 BATE 156728356866 20/10/2022 10:40:44 74 894.00 BATE 156728356867 20/10/2022 10:40:44 74 894.00 BATE 156728356868 20/10/2022 10:40:44 74 894.00 BATE 156728356869 20/10/2022 10:40:44 74 894.00 BATE 156728356870 20/10/2022 10:40:44 74 894.00 BATE 156728356871 20/10/2022 10:40:44 61 894.00 BATE 156728356872 20/10/2022 10:40:44 987 894.00 XLON E0C5utHjsN1p 20/10/2022 10:40:44 2,481 894.00 XLON E0C5utHjsN1r 20/10/2022 10:40:44 1,485 894.00 XLON E0C5utHjsN1X 20/10/2022 10:40:44 1,200 894.00 XLON E0C5utHjsN1Z 20/10/2022 10:43:35 150 892.40 CHIX 2977838286824 20/10/2022 10:43:36 434 892.40 CHIX 2977838286827 20/10/2022 10:43:40 472 892.00 CHIX 2977838286837 20/10/2022 10:43:40 57 892.00 BATE 156728357280 20/10/2022 10:43:40 360 892.00 CHIX 2977838286838 20/10/2022 10:43:40 165 892.00 BATE 156728357281 20/10/2022 10:43:40 840 892.00 XLON E0C5utHjsQ5Y 20/10/2022 10:48:24 386 892.00 CHIX 2977838288157 20/10/2022 10:48:24 226 892.00 BATE 156728357935 20/10/2022 10:48:24 63 892.00 BATE 156728357936 20/10/2022 10:48:24 383 892.00 CHIX 2977838288158 20/10/2022 10:48:24 75 892.00 CHIX 2977838288159 20/10/2022 10:48:24 807 892.00 CHIX 2977838288160 20/10/2022 10:48:24 153 892.00 BATE 156728357937 20/10/2022 10:48:24 853 892.00 XLON E0C5utHjsWw1 20/10/2022 10:48:24 816 892.00 XLON E0C5utHjsWw3 20/10/2022 10:50:58 883 891.40 XLON E0C5utHjsa38 20/10/2022 10:50:58 873 891.40 CHIX 2977838288772 20/10/2022 10:50:58 234 891.40 BATE 156728358213 20/10/2022 10:51:05 946 891.20 XLON E0C5utHjsaGf 20/10/2022 10:51:05 26 891.20 BATE 156728358236 20/10/2022 10:51:05 248 891.20 CHIX 2977838288821 20/10/2022 10:51:05 687 891.20 CHIX 2977838288822 20/10/2022 10:51:05 224 891.20 BATE 156728358237 20/10/2022 10:57:45 275 890.40 XLON E0C5utHjsiJq 20/10/2022 10:57:45 925 890.40 XLON E0C5utHjsiJu 20/10/2022 10:57:45 925 890.40 XLON E0C5utHjsiJy 20/10/2022 10:57:45 275 890.40 XLON E0C5utHjsiK2 20/10/2022 10:57:45 306 890.40 XLON E0C5utHjsiK4 20/10/2022 10:57:45 27 890.40 BATE 156728359025 20/10/2022 10:57:45 101 890.40 CHIX 2977838290502 20/10/2022 10:57:45 101 890.40 CHIX 2977838290503 20/10/2022 10:57:45 101 890.40 CHIX 2977838290504 20/10/2022 10:57:45 5 890.40 CHIX 2977838290505 20/10/2022 10:57:45 27 890.40 BATE 156728359026 20/10/2022 10:57:45 27 890.40 BATE 156728359027 20/10/2022 10:57:45 27 890.40 BATE 156728359028 20/10/2022 10:57:45 27 890.40 BATE 156728359029 20/10/2022 10:57:45 27 890.40 BATE 156728359030 20/10/2022 10:57:45 27 890.40 BATE 156728359031 20/10/2022 10:57:45 27 890.40 BATE 156728359032 20/10/2022 10:57:45 27 890.40 BATE 156728359033 20/10/2022 10:57:45 27 890.40 BATE 156728359034 20/10/2022 10:57:45 27 890.40 BATE 156728359035 20/10/2022 10:57:45 27 890.40 BATE 156728359036 20/10/2022 10:57:45 27 890.40 BATE 156728359037 20/10/2022 10:57:45 27 890.40 BATE 156728359038 20/10/2022 10:57:45 27 890.40 BATE 156728359039 20/10/2022 10:57:45 27 890.40 BATE 156728359040 20/10/2022 10:57:45 27 890.40 BATE 156728359041 20/10/2022 10:57:45 27 890.40 BATE 156728359042 20/10/2022 10:57:45 27 890.40 BATE 156728359043 20/10/2022 10:57:45 27 890.40 BATE 156728359044 20/10/2022 10:57:45 27 890.40 BATE 156728359045 20/10/2022 10:57:45 27 890.40 BATE 156728359046 20/10/2022 10:57:45 27 890.40 BATE 156728359047 20/10/2022 10:57:45 27 890.40 BATE 156728359048 20/10/2022 10:57:45 27 890.40 BATE 156728359049 20/10/2022 10:57:45 27 890.40 BATE 156728359050 20/10/2022 10:57:45 27 890.40 BATE 156728359051 20/10/2022 10:57:45 27 890.40 BATE 156728359052 20/10/2022 10:57:45 27 890.40 BATE 156728359053 20/10/2022 10:57:45 27 890.40 BATE 156728359054 20/10/2022 10:57:45 27 890.40 BATE 156728359055 20/10/2022 10:57:45 27 890.40 BATE 156728359056 20/10/2022 10:57:45 27 890.40 BATE 156728359057 20/10/2022 10:57:45 27 890.40 BATE 156728359058 20/10/2022 10:57:45 27 890.40 BATE 156728359059 20/10/2022 10:57:45 27 890.40 BATE 156728359060 20/10/2022 10:57:45 27 890.40 BATE 156728359061 20/10/2022 10:57:45 27 890.40 BATE 156728359062 20/10/2022 10:57:45 2 890.40 BATE 156728359063 20/10/2022 10:57:45 101 890.40 CHIX 2977838290506 20/10/2022 10:57:45 101 890.40 CHIX 2977838290507 20/10/2022 10:57:45 101 890.40 CHIX 2977838290508 20/10/2022 10:57:45 101 890.40 CHIX 2977838290509 20/10/2022 10:57:45 101 890.40 CHIX 2977838290510 20/10/2022 10:57:45 275 890.40 XLON E0C5utHjsiKn 20/10/2022 10:57:45 778 890.40 CHIX 2977838290511 20/10/2022 10:57:45 812 890.40 XLON E0C5utHjsiLC 20/10/2022 11:01:17 1,081 890.20 XLON E0C5utHjsmLr 20/10/2022 11:01:17 1,056 890.20 XLON E0C5utHjsmLv 20/10/2022 11:01:17 1,070 890.20 CHIX 2977838291325 20/10/2022 11:01:17 314 890.20 CHIX 2977838291326 20/10/2022 11:01:17 286 890.20 BATE 156728359490 20/10/2022 11:01:17 280 890.20 BATE 156728359491 20/10/2022 11:01:17 500 890.20 CHIX 2977838291327 20/10/2022 11:01:17 231 890.20 CHIX 2977838291328 20/10/2022 11:07:56 1,200 889.60 XLON E0C5utHjssdl 20/10/2022 11:07:56 118 889.60 XLON E0C5utHjssdz 20/10/2022 11:07:56 45 889.60 BATE 156728360202 20/10/2022 11:07:56 171 889.60 CHIX 2977838292698 20/10/2022 11:07:56 45 889.60 BATE 156728360203 20/10/2022 11:07:56 171 889.60 CHIX 2977838292699 20/10/2022 11:07:56 45 889.60 BATE 156728360204 20/10/2022 11:07:56 171 889.60 CHIX 2977838292700 20/10/2022 11:07:56 45 889.60 BATE 156728360205 20/10/2022 11:07:56 272 889.60 XLON E0C5utHjsseR 20/10/2022 11:08:35 746 889.60 CHIX 2977838292882 20/10/2022 11:08:35 615 889.60 CHIX 2977838292883 20/10/2022 11:08:35 200 889.60 BATE 156728360304 20/10/2022 11:08:35 164 889.60 BATE 156728360305 20/10/2022 11:08:35 754 889.60 XLON E0C5utHjstOH 20/10/2022 11:08:35 621 889.60 XLON E0C5utHjstOJ 20/10/2022 11:17:14 18 890.20 CHIX 2977838294688 20/10/2022 11:17:14 361 890.20 CHIX 2977838294689 20/10/2022 11:17:15 39 890.00 BATE 156728361262 20/10/2022 11:17:30 760 890.00 CHIX 2977838294725 20/10/2022 11:17:30 164 890.00 BATE 156728361277 20/10/2022 11:17:30 769 890.00 XLON E0C5utHjt1Mk 20/10/2022 11:17:30 260 890.00 CHIX 2977838294726 20/10/2022 11:17:30 179 890.00 BATE 156728361278 20/10/2022 11:17:30 1,200 890.00 XLON E0C5utHjt1NS 20/10/2022 11:17:30 671 890.00 CHIX 2977838294727 20/10/2022 11:19:56 104 889.80 CHIX 2977838295088 20/10/2022 11:19:56 657 889.80 CHIX 2977838295089 20/10/2022 11:19:56 203 889.80 BATE 156728361457 20/10/2022 11:19:56 657 889.80 CHIX 2977838295090 20/10/2022 11:19:56 203 889.80 BATE 156728361458 20/10/2022 11:19:56 203 889.80 BATE 156728361459 20/10/2022 11:19:56 3 889.80 BATE 156728361460 20/10/2022 11:19:56 1,200 889.80 XLON E0C5utHjt34P 20/10/2022 11:19:56 666 889.80 XLON E0C5utHjt34U 20/10/2022 11:19:56 203 889.80 BATE 156728361461 20/10/2022 11:19:56 104 889.80 CHIX 2977838295091 20/10/2022 11:19:56 203 889.80 BATE 156728361462 20/10/2022 11:19:56 104 889.80 CHIX 2977838295092 20/10/2022 11:19:56 10 889.80 BATE 156728361463 20/10/2022 11:19:56 104 889.80 CHIX 2977838295093 20/10/2022 11:19:56 117 889.80 CHIX 2977838295094 20/10/2022 11:20:15 825 889.60 XLON E0C5utHjt3M4 20/10/2022 11:20:15 816 889.60 CHIX 2977838295147 20/10/2022 11:20:15 218 889.60 BATE 156728361496 20/10/2022 11:29:06 1,200 889.40 XLON E0C5utHjtAbC 20/10/2022 11:29:06 1,200 889.40 XLON E0C5utHjtAbE 20/10/2022 11:29:06 643 889.40 XLON E0C5utHjtAbL 20/10/2022 11:29:06 570 889.40 XLON E0C5utHjtAbN 20/10/2022 11:29:06 169 889.40 CHIX 2977838296688 20/10/2022 11:29:06 93 889.40 CHIX 2977838296691 20/10/2022 11:29:06 169 889.40 CHIX 2977838296692 20/10/2022 11:29:06 93 889.40 CHIX 2977838296693 20/10/2022 11:29:06 169 889.40 CHIX 2977838296694 20/10/2022 11:29:06 93 889.40 CHIX 2977838296695 20/10/2022 11:29:06 169 889.40 CHIX 2977838296696 20/10/2022 11:29:06 93 889.40 CHIX 2977838296697 20/10/2022 11:29:06 169 889.40 CHIX 2977838296698 20/10/2022 11:29:06 93 889.40 CHIX 2977838296699 20/10/2022 11:29:06 159 889.40 CHIX 2977838296700 20/10/2022 11:29:06 169 889.40 CHIX 2977838296701 20/10/2022 11:29:06 93 889.40 CHIX 2977838296702 20/10/2022 11:29:06 125 889.40 CHIX 2977838296703 20/10/2022 11:29:06 169 889.40 CHIX 2977838296704 20/10/2022 11:29:06 93 889.40 CHIX 2977838296705 20/10/2022 11:29:06 169 889.40 CHIX 2977838296706 20/10/2022 11:29:06 93 889.40 CHIX 2977838296707 20/10/2022 11:29:06 169 889.40 CHIX 2977838296708 20/10/2022 11:29:06 93 889.40 CHIX 2977838296709 20/10/2022 11:29:06 18 889.40 CHIX 2977838296710 20/10/2022 11:29:06 93 889.40 CHIX 2977838296711 20/10/2022 11:29:06 93 889.40 CHIX 2977838296712 20/10/2022 11:29:06 93 889.40 CHIX 2977838296713 20/10/2022 11:29:06 93 889.40 CHIX 2977838296714 20/10/2022 11:29:06 31 889.40 CHIX 2977838296715 20/10/2022 11:29:06 93 889.40 CHIX 2977838296716 20/10/2022 11:29:52 812 889.20 CHIX 2977838296865 20/10/2022 11:29:52 217 889.20 BATE 156728362380 20/10/2022 11:29:52 435 889.20 XLON E0C5utHjtAyI 20/10/2022 11:29:52 820 889.20 XLON E0C5utHjtAyS 20/10/2022 11:39:40 276 889.40 CHIX 2977838299041 20/10/2022 11:39:40 276 889.40 CHIX 2977838299043 20/10/2022 11:39:40 276 889.40 CHIX 2977838299044 20/10/2022 11:39:40 276 889.40 CHIX 2977838299045 20/10/2022 11:39:40 276 889.40 CHIX 2977838299046 20/10/2022 11:39:40 276 889.40 CHIX 2977838299047 20/10/2022 11:39:40 276 889.40 CHIX 2977838299048 20/10/2022 11:39:40 276 889.40 CHIX 2977838299049 20/10/2022 11:39:40 276 889.40 CHIX 2977838299050 20/10/2022 11:39:40 276 889.40 CHIX 2977838299051 20/10/2022 11:39:40 276 889.40 CHIX 2977838299052 20/10/2022 11:39:40 276 889.40 CHIX 2977838299053 20/10/2022 11:39:40 276 889.40 CHIX 2977838299054 20/10/2022 11:39:40 252 889.40 CHIX 2977838299055 20/10/2022 11:39:40 1,200 889.40 XLON E0C5utHjtKQ7 20/10/2022 11:39:40 2,682 889.40 XLON E0C5utHjtKQB 20/10/2022 11:46:04 1,206 889.80 XLON E0C5utHjtULH 20/10/2022 11:46:04 891 889.80 XLON E0C5utHjtULJ 20/10/2022 11:46:04 507 889.80 XLON E0C5utHjtULW 20/10/2022 11:46:04 121 889.80 CHIX 2977838301023 20/10/2022 11:46:04 699 889.80 XLON E0C5utHjtULe 20/10/2022 11:46:04 410 889.80 XLON E0C5utHjtULg 20/10/2022 11:46:04 319 889.80 XLON E0C5utHjtULk 20/10/2022 11:51:16 1,200 890.40 XLON E0C5utHjtci4 20/10/2022 11:51:16 819 890.40 XLON E0C5utHjtci6 20/10/2022 11:51:16 561 890.40 XLON E0C5utHjtciA 20/10/2022 11:51:16 203 890.40 CHIX 2977838302954 20/10/2022 11:51:16 810 890.40 CHIX 2977838302956 20/10/2022 11:51:16 54 890.40 BATE 156728365497 20/10/2022 11:51:16 217 890.40 BATE 156728365499 20/10/2022 11:51:16 54 890.40 BATE 156728365500 20/10/2022 11:51:16 54 890.40 BATE 156728365501 20/10/2022 11:51:16 54 890.40 BATE 156728365502 20/10/2022 11:51:16 54 890.40 BATE 156728365503 20/10/2022 11:51:16 54 890.40 BATE 156728365504 20/10/2022 11:51:16 54 890.40 BATE 156728365505 20/10/2022 11:51:16 54 890.40 BATE 156728365506 20/10/2022 11:51:16 54 890.40 BATE 156728365507 20/10/2022 11:51:16 54 890.40 BATE 156728365508 20/10/2022 11:51:16 54 890.40 BATE 156728365509 20/10/2022 11:51:16 54 890.40 BATE 156728365510 20/10/2022 11:51:16 54 890.40 BATE 156728365511 20/10/2022 11:51:16 54 890.40 BATE 156728365512 20/10/2022 11:51:16 54 890.40 BATE 156728365513 20/10/2022 11:51:16 54 890.40 BATE 156728365514 20/10/2022 11:51:16 54 890.40 BATE 156728365515 20/10/2022 11:51:16 54 890.40 BATE 156728365516 20/10/2022 11:51:16 54 890.40 BATE 156728365517 20/10/2022 11:51:16 2 890.40 BATE 156728365518 20/10/2022 11:51:16 203 890.40 CHIX 2977838302959 20/10/2022 11:51:16 203 890.40 CHIX 2977838302960 20/10/2022 11:51:16 203 890.40 CHIX 2977838302961 20/10/2022 11:51:16 203 890.40 CHIX 2977838302962 20/10/2022 11:51:16 203 890.40 CHIX 2977838302963 20/10/2022 11:51:16 203 890.40 CHIX 2977838302964 20/10/2022 11:51:16 203 890.40 CHIX 2977838302965 20/10/2022 11:51:16 119 890.40 CHIX 2977838302966 20/10/2022 11:55:28 310 890.20 CHIX 2977838304618 20/10/2022 11:55:28 281 890.20 XLON E0C5utHjtkoQ 20/10/2022 11:55:28 1,430 890.20 XLON E0C5utHjtkoT 20/10/2022 11:55:28 453 890.20 BATE 156728366272 20/10/2022 11:55:28 1,383 890.20 CHIX 2977838304619 20/10/2022 11:57:59 842 888.80 XLON E0C5utHjtpMq 20/10/2022 11:57:59 224 888.80 CHIX 2977838305529 20/10/2022 11:57:59 223 888.80 BATE 156728366645 20/10/2022 11:57:59 609 888.80 CHIX 2977838305530 20/10/2022 12:06:56 6 890.80 XLON E0C5utHju3s3 20/10/2022 12:06:56 430 890.80 XLON E0C5utHju3s6 20/10/2022 12:07:09 895 890.60 XLON E0C5utHju45u 20/10/2022 12:07:09 1,200 890.60 XLON E0C5utHju45y 20/10/2022 12:07:09 191 890.60 XLON E0C5utHju460 20/10/2022 12:07:09 682 890.60 XLON E0C5utHju464 20/10/2022 12:07:09 885 890.60 CHIX 2977838308426 20/10/2022 12:07:09 217 890.60 CHIX 2977838308431 20/10/2022 12:07:09 237 890.60 BATE 156728368001 20/10/2022 12:07:09 57 890.60 BATE 156728368005 20/10/2022 12:07:09 57 890.60 BATE 156728368006 20/10/2022 12:07:09 57 890.60 BATE 156728368007 20/10/2022 12:07:09 57 890.60 BATE 156728368008 20/10/2022 12:07:09 57 890.60 BATE 156728368009 20/10/2022 12:07:09 5 890.60 BATE 156728368010 20/10/2022 12:07:09 217 890.60 CHIX 2977838308432 20/10/2022 12:07:09 217 890.60 CHIX 2977838308433 20/10/2022 12:07:09 217 890.60 CHIX 2977838308434 20/10/2022 12:07:09 208 890.60 CHIX 2977838308435 20/10/2022 12:07:09 57 890.60 BATE 156728368011 20/10/2022 12:07:09 57 890.60 BATE 156728368012 20/10/2022 12:07:09 57 890.60 BATE 156728368013 20/10/2022 12:07:09 57 890.60 BATE 156728368014 20/10/2022 12:07:09 52 890.60 BATE 156728368015 20/10/2022 12:07:09 217 890.60 CHIX 2977838308436 20/10/2022 12:07:09 3 890.60 CHIX 2977838308437 20/10/2022 12:07:09 52 890.60 BATE 156728368016 20/10/2022 12:07:09 217 890.60 CHIX 2977838308438 20/10/2022 12:07:09 5 890.60 BATE 156728368017 20/10/2022 12:07:09 52 890.60 BATE 156728368018 20/10/2022 12:07:09 217 890.60 CHIX 2977838308439 20/10/2022 12:07:09 217 890.60 CHIX 2977838308440 20/10/2022 12:07:09 57 890.60 BATE 156728368019 20/10/2022 12:07:09 57 890.60 BATE 156728368020 20/10/2022 12:07:09 338 890.60 BATE 156728368021 20/10/2022 12:14:35 17 891.60 BATE 156728368863 20/10/2022 12:14:35 747 891.60 CHIX 2977838310260 20/10/2022 12:14:35 183 891.60 BATE 156728368864 20/10/2022 12:14:35 755 891.60 XLON E0C5utHjuBz4 20/10/2022 12:14:35 89 891.40 XLON E0C5utHjuC0M 20/10/2022 12:14:35 633 891.40 XLON E0C5utHjuC0q 20/10/2022 12:14:35 228 891.40 XLON E0C5utHjuC0s 20/10/2022 12:14:35 972 891.40 XLON E0C5utHjuC0z 20/10/2022 12:14:35 46 891.40 XLON E0C5utHjuC11 20/10/2022 12:14:35 500 891.40 XLON E0C5utHjuC1D 20/10/2022 12:17:50 29 891.80 BATE 156728369286 20/10/2022 12:17:50 29 891.80 BATE 156728369287 20/10/2022 12:17:50 29 891.80 BATE 156728369288 20/10/2022 12:17:50 29 891.80 BATE 156728369289 20/10/2022 12:17:50 29 891.80 BATE 156728369290 20/10/2022 12:17:50 29 891.80 BATE 156728369291 20/10/2022 12:17:50 29 891.80 BATE 156728369292 20/10/2022 12:17:50 29 891.80 BATE 156728369293 20/10/2022 12:17:50 29 891.80 BATE 156728369294 20/10/2022 12:17:50 29 891.80 BATE 156728369295 20/10/2022 12:17:50 29 891.80 BATE 156728369296 20/10/2022 12:17:50 29 891.80 BATE 156728369297 20/10/2022 12:17:50 29 891.80 BATE 156728369298 20/10/2022 12:17:50 29 891.80 BATE 156728369299 20/10/2022 12:17:50 29 891.80 BATE 156728369300 20/10/2022 12:17:50 29 891.80 BATE 156728369301 20/10/2022 12:17:50 29 891.80 BATE 156728369302 20/10/2022 12:17:50 29 891.80 BATE 156728369303 20/10/2022 12:17:50 29 891.80 BATE 156728369304 20/10/2022 12:17:50 29 891.80 BATE 156728369305 20/10/2022 12:17:50 29 891.80 BATE 156728369306 20/10/2022 12:17:50 29 891.80 BATE 156728369307 20/10/2022 12:17:50 29 891.80 BATE 156728369308 20/10/2022 12:17:50 29 891.80 BATE 156728369309 20/10/2022 12:17:50 29 891.80 BATE 156728369310 20/10/2022 12:17:50 29 891.80 BATE 156728369311 20/10/2022 12:17:50 29 891.80 BATE 156728369312 20/10/2022 12:17:50 29 891.80 BATE 156728369313 20/10/2022 12:17:50 29 891.80 BATE 156728369314 20/10/2022 12:17:50 29 891.80 BATE 156728369315 20/10/2022 12:17:50 29 891.80 BATE 156728369316 20/10/2022 12:17:50 29 891.80 BATE 156728369317 20/10/2022 12:17:50 29 891.80 BATE 156728369318 20/10/2022 12:17:50 29 891.80 BATE 156728369319 20/10/2022 12:17:50 29 891.80 BATE 156728369320 20/10/2022 12:17:50 11 891.80 BATE 156728369321 20/10/2022 12:17:50 111 891.80 CHIX 2977838311125 20/10/2022 12:17:50 111 891.80 CHIX 2977838311126 20/10/2022 12:17:50 111 891.80 CHIX 2977838311127 20/10/2022 12:17:50 111 891.80 CHIX 2977838311128 20/10/2022 12:17:50 111 891.80 CHIX 2977838311129 20/10/2022 12:17:50 111 891.80 CHIX 2977838311130 20/10/2022 12:17:50 111 891.80 CHIX 2977838311131 20/10/2022 12:17:50 111 891.80 CHIX 2977838311132 20/10/2022 12:17:50 111 891.80 CHIX 2977838311133 20/10/2022 12:17:50 111 891.80 CHIX 2977838311134 20/10/2022 12:17:50 111 891.80 CHIX 2977838311135 20/10/2022 12:17:50 111 891.80 CHIX 2977838311136 20/10/2022 12:17:50 111 891.80 CHIX 2977838311137 20/10/2022 12:17:50 111 891.80 CHIX 2977838311138 20/10/2022 12:17:50 111 891.80 CHIX 2977838311139 20/10/2022 12:17:50 97 891.80 CHIX 2977838311140 20/10/2022 12:17:50 1,200 891.80 XLON E0C5utHjuFrz 20/10/2022 12:17:50 581 891.80 XLON E0C5utHjuFs1 20/10/2022 12:20:10 783 890.60 CHIX 2977838311798 20/10/2022 12:20:10 763 890.60 CHIX 2977838311799 20/10/2022 12:20:10 209 890.60 BATE 156728369597 20/10/2022 12:20:10 204 890.60 BATE 156728369598 20/10/2022 12:20:10 792 890.60 XLON E0C5utHjuIeK 20/10/2022 12:20:10 772 890.60 XLON E0C5utHjuIeM 20/10/2022 12:23:46 530 890.00 CHIX 2977838312477 20/10/2022 12:23:46 268 890.00 CHIX 2977838312478 20/10/2022 12:23:46 213 890.00 BATE 156728369971 20/10/2022 12:23:46 806 890.00 XLON E0C5utHjuLGk 20/10/2022 12:24:35 216 889.60 BATE 156728370105 20/10/2022 12:24:35 442 889.60 CHIX 2977838312755 20/10/2022 12:24:35 1 889.60 BATE 156728370106 20/10/2022 12:24:35 368 889.60 CHIX 2977838312756 20/10/2022 12:24:35 820 889.60 XLON E0C5utHjuMH4 20/10/2022 12:27:32 786 890.00 CHIX 2977838313296 20/10/2022 12:27:32 210 890.00 BATE 156728370423 20/10/2022 12:27:32 795 890.00 XLON E0C5utHjuOTe 20/10/2022 12:31:57 801 889.60 CHIX 2977838314407 20/10/2022 12:31:57 797 889.60 CHIX 2977838314409 20/10/2022 12:31:57 215 889.60 BATE 156728370991 20/10/2022 12:31:57 213 889.60 BATE 156728370992 20/10/2022 12:31:57 806 889.60 XLON E0C5utHjuT8f 20/10/2022 12:31:57 811 889.60 XLON E0C5utHjuT8Z 20/10/2022 12:38:47 221 888.40 BATE 156728371680 20/10/2022 12:38:47 20 888.60 BATE 156728371626 20/10/2022 12:38:47 20 888.60 BATE 156728371628 20/10/2022 12:38:47 20 888.60 BATE 156728371629 20/10/2022 12:38:47 20 888.60 BATE 156728371630 20/10/2022 12:38:47 20 888.60 BATE 156728371631 20/10/2022 12:38:47 20 888.60 BATE 156728371632 20/10/2022 12:38:47 20 888.60 BATE 156728371633 20/10/2022 12:38:47 20 888.60 BATE 156728371634 20/10/2022 12:38:47 20 888.60 BATE 156728371635 20/10/2022 12:38:47 20 888.60 BATE 156728371636 20/10/2022 12:38:47 20 888.60 BATE 156728371637 20/10/2022 12:38:47 20 888.60 BATE 156728371638 20/10/2022 12:38:47 20 888.60 BATE 156728371639 20/10/2022 12:38:47 20 888.60 BATE 156728371640 20/10/2022 12:38:47 20 888.60 BATE 156728371641 20/10/2022 12:38:47 20 888.60 BATE 156728371642 20/10/2022 12:38:47 20 888.60 BATE 156728371643 20/10/2022 12:38:47 20 888.60 BATE 156728371644 20/10/2022 12:38:47 20 888.60 BATE 156728371645 20/10/2022 12:38:47 20 888.60 BATE 156728371646 20/10/2022 12:38:47 20 888.60 BATE 156728371647 20/10/2022 12:38:47 20 888.60 BATE 156728371648 20/10/2022 12:38:47 20 888.60 BATE 156728371649 20/10/2022 12:38:47 20 888.60 BATE 156728371650 20/10/2022 12:38:47 20 888.60 BATE 156728371651 20/10/2022 12:38:47 20 888.60 BATE 156728371652 20/10/2022 12:38:47 20 888.60 BATE 156728371653 20/10/2022 12:38:47 20 888.60 BATE 156728371654 20/10/2022 12:38:47 20 888.60 BATE 156728371655 20/10/2022 12:38:47 20 888.60 BATE 156728371656 20/10/2022 12:38:47 20 888.60 BATE 156728371657 20/10/2022 12:38:47 20 888.60 BATE 156728371658 20/10/2022 12:38:47 20 888.60 BATE 156728371659 20/10/2022 12:38:47 20 888.60 BATE 156728371660 20/10/2022 12:38:47 20 888.60 BATE 156728371661 20/10/2022 12:38:47 20 888.60 BATE 156728371662 20/10/2022 12:38:47 20 888.60 BATE 156728371663 20/10/2022 12:38:47 20 888.60 BATE 156728371664 20/10/2022 12:38:47 20 888.60 BATE 156728371665 20/10/2022 12:38:47 20 888.60 BATE 156728371666 20/10/2022 12:38:47 20 888.60 BATE 156728371667 20/10/2022 12:38:47 20 888.60 BATE 156728371668 20/10/2022 12:38:47 20 888.60 BATE 156728371669 20/10/2022 12:38:47 20 888.60 BATE 156728371670 20/10/2022 12:38:47 20 888.60 BATE 156728371671 20/10/2022 12:38:47 20 888.60 BATE 156728371672 20/10/2022 12:38:47 20 888.60 BATE 156728371673 20/10/2022 12:38:47 20 888.60 BATE 156728371674 20/10/2022 12:38:47 20 888.60 BATE 156728371675 20/10/2022 12:38:47 20 888.60 BATE 156728371676 20/10/2022 12:38:47 20 888.60 BATE 156728371677 20/10/2022 12:38:47 10 888.60 BATE 156728371678 20/10/2022 12:38:47 824 888.40 CHIX 2977838315781 20/10/2022 12:38:47 77 888.60 CHIX 2977838315753 20/10/2022 12:38:47 77 888.60 CHIX 2977838315754 20/10/2022 12:38:47 77 888.60 CHIX 2977838315755 20/10/2022 12:38:47 77 888.60 CHIX 2977838315756 20/10/2022 12:38:47 77 888.60 CHIX 2977838315757 20/10/2022 12:38:47 77 888.60 CHIX 2977838315758 20/10/2022 12:38:47 77 888.60 CHIX 2977838315759 20/10/2022 12:38:47 77 888.60 CHIX 2977838315760 20/10/2022 12:38:47 77 888.60 CHIX 2977838315761 20/10/2022 12:38:47 77 888.60 CHIX 2977838315762 20/10/2022 12:38:47 77 888.60 CHIX 2977838315763 20/10/2022 12:38:47 77 888.60 CHIX 2977838315764 20/10/2022 12:38:47 77 888.60 CHIX 2977838315765 20/10/2022 12:38:47 77 888.60 CHIX 2977838315766 20/10/2022 12:38:47 77 888.60 CHIX 2977838315767 20/10/2022 12:38:47 77 888.60 CHIX 2977838315768 20/10/2022 12:38:47 77 888.60 CHIX 2977838315769 20/10/2022 12:38:47 77 888.60 CHIX 2977838315770 20/10/2022 12:38:47 77 888.60 CHIX 2977838315771 20/10/2022 12:38:47 77 888.60 CHIX 2977838315772 20/10/2022 12:38:47 77 888.60 CHIX 2977838315773 20/10/2022 12:38:47 77 888.60 CHIX 2977838315774 20/10/2022 12:38:47 77 888.60 CHIX 2977838315775 20/10/2022 12:38:47 77 888.60 CHIX 2977838315776 20/10/2022 12:38:47 77 888.60 CHIX 2977838315777 20/10/2022 12:38:47 77 888.60 CHIX 2977838315778 20/10/2022 12:38:47 77 888.60 CHIX 2977838315779 20/10/2022 12:38:47 7 888.60 CHIX 2977838315780 20/10/2022 12:38:47 834 888.40 XLON E0C5utHjuZTg 20/10/2022 12:38:47 1,200 888.60 XLON E0C5utHjuZTa 20/10/2022 12:38:47 907 888.60 XLON E0C5utHjuZTc 20/10/2022 12:41:46 629 887.00 CHIX 2977838316686 20/10/2022 12:41:46 242 887.00 CHIX 2977838316687 20/10/2022 12:41:46 233 887.00 BATE 156728372147 20/10/2022 12:41:46 881 887.00 XLON E0C5utHjucxg 20/10/2022 12:43:35 232 886.20 BATE 156728372368 20/10/2022 12:43:35 866 886.20 CHIX 2977838317090 20/10/2022 12:43:35 875 886.20 XLON E0C5utHjueZw 20/10/2022 12:52:15 705 886.40 XLON E0C5utHjunsf 20/10/2022 12:52:15 118 886.40 BATE 156728373660 20/10/2022 12:52:15 697 886.40 CHIX 2977838319278 20/10/2022 12:52:15 68 886.40 BATE 156728373661 20/10/2022 12:52:15 179 886.20 BATE 156728373662 20/10/2022 12:52:15 201 886.20 BATE 156728373663 20/10/2022 12:52:15 180 886.20 BATE 156728373664 20/10/2022 12:52:15 677 886.20 XLON E0C5utHjunt7 20/10/2022 12:52:15 758 886.20 XLON E0C5utHjunt9 20/10/2022 12:52:15 682 886.20 XLON E0C5utHjuntB 20/10/2022 12:52:15 670 886.20 CHIX 2977838319280 20/10/2022 12:52:15 750 886.20 CHIX 2977838319281 20/10/2022 12:52:15 674 886.20 CHIX 2977838319282 20/10/2022 12:56:30 487 887.20 CHIX 2977838320551 20/10/2022 12:56:30 487 887.20 CHIX 2977838320552 20/10/2022 12:56:30 129 887.20 BATE 156728374252 20/10/2022 12:56:30 84 887.20 CHIX 2977838320553 20/10/2022 12:56:30 129 887.20 BATE 156728374254 20/10/2022 12:56:30 129 887.20 BATE 156728374255 20/10/2022 12:56:30 127 887.20 BATE 156728374256 20/10/2022 12:56:30 74 887.20 BATE 156728374257 20/10/2022 12:56:30 1,200 887.20 XLON E0C5utHjuuMr 20/10/2022 12:56:30 1,074 887.20 XLON E0C5utHjuuMy 20/10/2022 12:56:30 55 887.20 BATE 156728374258 20/10/2022 12:56:30 129 887.20 BATE 156728374259 20/10/2022 12:56:30 129 887.20 BATE 156728374260 20/10/2022 12:56:30 72 887.20 BATE 156728374261 20/10/2022 12:58:23 699 887.80 XLON E0C5utHjuwoc 20/10/2022 12:58:23 501 887.80 XLON E0C5utHjuwoe 20/10/2022 12:58:23 59 887.80 CHIX 2977838321036 20/10/2022 12:58:23 15 887.80 BATE 156728374495 20/10/2022 12:58:23 59 887.80 CHIX 2977838321040 20/10/2022 12:58:23 59 887.80 CHIX 2977838321041 20/10/2022 12:58:23 43 887.80 CHIX 2977838321042 20/10/2022 12:58:23 15 887.80 BATE 156728374496 20/10/2022 12:58:23 59 887.80 CHIX 2977838321043 20/10/2022 12:58:23 59 887.80 CHIX 2977838321044 20/10/2022 12:58:23 43 887.80 CHIX 2977838321045 20/10/2022 12:58:23 59 887.80 CHIX 2977838321046 20/10/2022 12:58:23 59 887.80 CHIX 2977838321047 20/10/2022 12:58:23 43 887.80 CHIX 2977838321048 20/10/2022 12:58:23 15 887.80 BATE 156728374497 20/10/2022 12:58:23 59 887.80 CHIX 2977838321049 20/10/2022 12:58:23 415 887.80 XLON E0C5utHjuwpC 20/10/2022 12:58:23 225 887.80 XLON E0C5utHjuwpE 20/10/2022 12:58:23 854 887.80 XLON E0C5utHjuwpM 20/10/2022 13:01:46 803 886.80 XLON E0C5utHjv1dT 20/10/2022 13:01:46 840 886.80 XLON E0C5utHjv1dZ 20/10/2022 13:01:46 505 886.80 CHIX 2977838321943 20/10/2022 13:01:46 213 886.80 BATE 156728374995 20/10/2022 13:01:46 222 886.80 BATE 156728374998 20/10/2022 13:01:46 289 886.80 CHIX 2977838321944 20/10/2022 13:01:46 232 886.80 CHIX 2977838321948 20/10/2022 13:01:46 500 886.80 CHIX 2977838321949 20/10/2022 13:01:46 99 886.80 CHIX 2977838321950 20/10/2022 13:07:22 1,219 888.00 XLON E0C5utHjv81q 20/10/2022 13:07:22 1,219 888.00 XLON E0C5utHjv81w 20/10/2022 13:07:22 423 888.00 XLON E0C5utHjv81y 20/10/2022 13:07:22 1,219 888.00 XLON E0C5utHjv82A 20/10/2022 13:07:22 423 888.00 XLON E0C5utHjv82C 20/10/2022 13:07:22 594 888.00 XLON E0C5utHjv83X 20/10/2022 13:07:22 78 888.00 XLON E0C5utHjv83d 20/10/2022 13:07:22 625 888.00 XLON E0C5utHjv83Z 20/10/2022 13:11:27 1,210 888.00 XLON E0C5utHjvCI6 20/10/2022 13:11:27 404 888.00 XLON E0C5utHjvCIa 20/10/2022 13:11:27 806 888.00 XLON E0C5utHjvCIc 20/10/2022 13:11:27 307 888.00 XLON E0C5utHjvCIi 20/10/2022 13:11:27 1,160 888.00 XLON E0C5utHjvCIm 20/10/2022 13:11:27 44 888.00 XLON E0C5utHjvCJ1 20/10/2022 13:13:03 667 887.80 XLON E0C5utHjvDcc 20/10/2022 13:13:03 285 887.80 XLON E0C5utHjvDch 20/10/2022 13:13:03 65 887.80 BATE 156728376509 20/10/2022 13:13:03 533 887.80 CHIX 2977838324672 20/10/2022 13:13:03 43 887.80 BATE 156728376510 20/10/2022 13:13:03 149 887.80 CHIX 2977838324673 20/10/2022 13:13:03 144 887.80 BATE 156728376511 20/10/2022 13:13:03 259 887.80 CHIX 2977838324674 20/10/2022 13:14:16 992 887.20 XLON E0C5utHjvEi4 20/10/2022 13:14:16 980 887.20 CHIX 2977838324874 20/10/2022 13:14:16 263 887.20 BATE 156728376603 20/10/2022 13:20:45 248 886.00 CHIX 2977838327032 20/10/2022 13:20:45 115 886.00 CHIX 2977838327035 20/10/2022 13:20:45 385 886.00 XLON E0C5utHjvMrN 20/10/2022 13:20:45 815 886.00 XLON E0C5utHjvMrQ 20/10/2022 13:20:45 385 886.00 XLON E0C5utHjvMrU 20/10/2022 13:20:45 1,154 886.00 XLON E0C5utHjvMra 20/10/2022 13:20:45 46 886.00 XLON E0C5utHjvMrc 20/10/2022 13:20:45 399 886.00 XLON E0C5utHjvMre 20/10/2022 13:20:45 133 886.00 CHIX 2977838327036 20/10/2022 13:20:45 248 886.00 CHIX 2977838327037 20/10/2022 13:20:45 142 886.00 CHIX 2977838327038 20/10/2022 13:20:45 248 886.00 CHIX 2977838327039 20/10/2022 13:20:45 456 886.00 XLON E0C5utHjvMt5 20/10/2022 13:20:45 992 886.00 XLON E0C5utHjvMt7 20/10/2022 13:20:45 359 886.00 XLON E0C5utHjvMt9 20/10/2022 13:20:45 208 886.00 XLON E0C5utHjvMtD 20/10/2022 13:24:26 179 886.40 XLON E0C5utHjvXYb 20/10/2022 13:25:24 762 886.40 XLON E0C5utHjvZgn 20/10/2022 13:25:24 953 886.40 XLON E0C5utHjvZgp 20/10/2022 13:25:24 249 886.40 BATE 156728379559 20/10/2022 13:25:24 19 886.40 BATE 156728379560 20/10/2022 13:25:24 930 886.40 CHIX 2977838330514 20/10/2022 13:25:24 672 886.40 CHIX 2977838330517 20/10/2022 13:25:24 233 886.40 BATE 156728379561 20/10/2022 13:25:24 271 886.40 CHIX 2977838330518 20/10/2022 13:26:30 283 886.00 BATE 156728379887 20/10/2022 13:26:30 399 886.00 CHIX 2977838331119 20/10/2022 13:26:30 1,094 886.00 XLON E0C5utHjvbbQ 20/10/2022 13:26:30 682 886.00 CHIX 2977838331120 20/10/2022 13:26:30 7 886.00 CHIX 2977838331121 20/10/2022 13:30:23 1,205 886.20 XLON E0C5utHjvgLU 20/10/2022 13:30:23 169 886.20 XLON E0C5utHjvgLf 20/10/2022 13:30:23 1,036 886.20 XLON E0C5utHjvgLh 20/10/2022 13:30:23 72 886.20 XLON E0C5utHjvgLj 20/10/2022 13:30:23 1,108 886.20 XLON E0C5utHjvgLn 20/10/2022 13:30:23 97 886.20 XLON E0C5utHjvgLq 20/10/2022 13:30:23 1,016 886.20 XLON E0C5utHjvgLs 20/10/2022 13:32:14 64 885.80 BATE 156728381406 20/10/2022 13:32:14 75 885.80 CHIX 2977838333909 20/10/2022 13:32:14 25 885.80 BATE 156728381407 20/10/2022 13:32:14 110 885.80 CHIX 2977838333910 20/10/2022 13:32:14 67 885.80 BATE 156728381408 20/10/2022 13:32:14 289 885.80 CHIX 2977838333911 20/10/2022 13:32:14 92 885.80 BATE 156728381409 20/10/2022 13:32:14 302 885.80 XLON E0C5utHjvkCx 20/10/2022 13:32:14 95 885.80 XLON E0C5utHjvkCz 20/10/2022 13:32:14 58 885.80 XLON E0C5utHjvkD1 20/10/2022 13:32:14 148 885.80 XLON E0C5utHjvkD3 20/10/2022 13:32:14 385 885.80 XLON E0C5utHjvkD6 20/10/2022 13:32:14 477 885.80 CHIX 2977838333913 20/10/2022 13:32:14 40 885.80 XLON E0C5utHjvkDQ 20/10/2022 13:35:17 1,222 885.80 XLON E0C5utHjvszI 20/10/2022 13:35:17 1,222 885.80 XLON E0C5utHjvszf 20/10/2022 13:35:17 116 885.80 XLON E0C5utHjvt3T 20/10/2022 13:36:11 1,049 885.40 XLON E0C5utHjvw0D 20/10/2022 13:36:11 278 885.40 BATE 156728382690 20/10/2022 13:36:11 1,037 885.40 CHIX 2977838336410 20/10/2022 13:39:29 1,245 884.60 XLON E0C5utHjw53B 20/10/2022 13:39:31 1,245 884.60 XLON E0C5utHjw56Q 20/10/2022 13:39:31 381 884.60 XLON E0C5utHjw56W 20/10/2022 13:43:17 275 886.00 BATE 156728384370 20/10/2022 13:43:17 285 886.00 BATE 156728384371 20/10/2022 13:43:17 1,025 886.00 CHIX 2977838340102 20/10/2022 13:43:17 922 886.00 CHIX 2977838340103 20/10/2022 13:43:17 142 886.00 CHIX 2977838340104 20/10/2022 13:43:17 1,037 886.00 XLON E0C5utHjwDUU 20/10/2022 13:43:17 1,063 886.00 XLON E0C5utHjwDUW 20/10/2022 13:43:17 13 886.00 XLON E0C5utHjwDUa 20/10/2022 13:43:17 870 885.80 XLON E0C5utHjwDVI 20/10/2022 13:43:17 539 885.80 XLON E0C5utHjwDVK 20/10/2022 13:43:17 40 885.80 XLON E0C5utHjwDVM 20/10/2022 13:43:17 1,391 885.80 XLON E0C5utHjwDVR 20/10/2022 13:48:20 1,129 886.00 CHIX 2977838341973 20/10/2022 13:48:20 309 886.00 BATE 156728385316 20/10/2022 13:48:20 24 886.00 CHIX 2977838341974 20/10/2022 13:48:20 302 886.00 BATE 156728385320 20/10/2022 13:48:20 1,165 886.00 XLON E0C5utHjwOOO 20/10/2022 13:48:20 1,140 886.00 XLON E0C5utHjwOOY 20/10/2022 13:48:20 574 886.00 CHIX 2977838341978 20/10/2022 13:48:20 44 886.00 CHIX 2977838341979 20/10/2022 13:48:20 509 886.00 CHIX 2977838341980 20/10/2022 13:55:33 278 885.60 BATE 156728386587 20/10/2022 13:55:33 1,038 885.60 CHIX 2977838344771 20/10/2022 13:55:33 19 885.60 XLON E0C5utHjwc8c 20/10/2022 13:55:33 1,031 885.60 XLON E0C5utHjwc8f 20/10/2022 13:55:41 173 885.40 BATE 156728386626 20/10/2022 13:58:10 168 885.80 XLON E0C5utHjwhIR 20/10/2022 13:58:10 71 885.80 XLON E0C5utHjwhIa 20/10/2022 13:58:10 1,032 885.80 XLON E0C5utHjwhIU 20/10/2022 13:58:10 1,200 885.80 XLON E0C5utHjwhIe 20/10/2022 13:58:10 1,084 885.80 XLON E0C5utHjwhIg 20/10/2022 13:58:10 391 885.80 XLON E0C5utHjwhIk 20/10/2022 13:58:10 168 885.80 CHIX 2977838345621 20/10/2022 13:58:10 44 885.80 BATE 156728387013 20/10/2022 13:58:10 44 885.80 BATE 156728387014 20/10/2022 13:58:10 44 885.80 BATE 156728387015 20/10/2022 13:58:10 44 885.80 BATE 156728387016 20/10/2022 13:58:10 44 885.80 BATE 156728387017 20/10/2022 13:58:10 44 885.80 BATE 156728387018 20/10/2022 13:58:10 44 885.80 BATE 156728387019 20/10/2022 13:58:10 44 885.80 BATE 156728387020 20/10/2022 13:58:10 44 885.80 BATE 156728387021 20/10/2022 13:58:10 44 885.80 BATE 156728387022 20/10/2022 13:58:10 44 885.80 BATE 156728387023 20/10/2022 13:58:10 44 885.80 BATE 156728387024 20/10/2022 13:58:10 11 885.80 BATE 156728387025 20/10/2022 13:58:10 168 885.80 CHIX 2977838345625 20/10/2022 13:58:10 168 885.80 CHIX 2977838345627 20/10/2022 13:58:10 144 885.80 CHIX 2977838345629 20/10/2022 13:58:10 366 885.80 XLON E0C5utHjwhJS 20/10/2022 13:58:10 1,007 885.80 XLON E0C5utHjwhJj 20/10/2022 13:58:10 1,412 885.80 XLON E0C5utHjwhK8 20/10/2022 14:00:18 1,200 886.20 XLON E0C5utHjwlQP 20/10/2022 14:00:18 1,191 886.20 XLON E0C5utHjwlQT 20/10/2022 14:00:18 291 886.20 XLON E0C5utHjwlQZ 20/10/2022 14:00:18 19 886.20 BATE 156728387445 20/10/2022 14:00:18 315 886.20 BATE 156728387448 20/10/2022 14:00:18 74 886.20 CHIX 2977838346579 20/10/2022 14:00:18 1,178 886.20 CHIX 2977838346584 20/10/2022 14:00:18 19 886.20 BATE 156728387452 20/10/2022 14:00:18 19 886.20 BATE 156728387453 20/10/2022 14:00:18 19 886.20 BATE 156728387454 20/10/2022 14:00:18 19 886.20 BATE 156728387455 20/10/2022 14:00:18 19 886.20 BATE 156728387456 20/10/2022 14:00:18 19 886.20 BATE 156728387457 20/10/2022 14:00:18 19 886.20 BATE 156728387458 20/10/2022 14:00:18 19 886.20 BATE 156728387459 20/10/2022 14:00:18 19 886.20 BATE 156728387460 20/10/2022 14:00:18 19 886.20 BATE 156728387461 20/10/2022 14:00:18 19 886.20 BATE 156728387462 20/10/2022 14:00:18 19 886.20 BATE 156728387463 20/10/2022 14:00:18 19 886.20 BATE 156728387464 20/10/2022 14:00:18 19 886.20 BATE 156728387465 20/10/2022 14:00:18 19 886.20 BATE 156728387466 20/10/2022 14:00:18 19 886.20 BATE 156728387467 20/10/2022 14:00:18 19 886.20 BATE 156728387468 20/10/2022 14:00:18 19 886.20 BATE 156728387469 20/10/2022 14:00:18 19 886.20 BATE 156728387470 20/10/2022 14:00:18 19 886.20 BATE 156728387471 20/10/2022 14:00:18 19 886.20 BATE 156728387472 20/10/2022 14:00:18 19 886.20 BATE 156728387473 20/10/2022 14:00:18 19 886.20 BATE 156728387474 20/10/2022 14:00:18 19 886.20 BATE 156728387475 20/10/2022 14:00:18 19 886.20 BATE 156728387476 20/10/2022 14:00:18 19 886.20 BATE 156728387477 20/10/2022 14:00:18 19 886.20 BATE 156728387478 20/10/2022 14:00:18 19 886.20 BATE 156728387479 20/10/2022 14:00:18 19 886.20 BATE 156728387480 20/10/2022 14:00:18 19 886.20 BATE 156728387481 20/10/2022 14:00:18 19 886.20 BATE 156728387482 20/10/2022 14:00:18 19 886.20 BATE 156728387483 20/10/2022 14:00:18 19 886.20 BATE 156728387484 20/10/2022 14:00:18 19 886.20 BATE 156728387485 20/10/2022 14:00:18 19 886.20 BATE 156728387486 20/10/2022 14:00:18 19 886.20 BATE 156728387487 20/10/2022 14:00:18 19 886.20 BATE 156728387488 20/10/2022 14:00:18 19 886.20 BATE 156728387489 20/10/2022 14:00:18 19 886.20 BATE 156728387490 20/10/2022 14:00:18 19 886.20 BATE 156728387491 20/10/2022 14:00:18 19 886.20 BATE 156728387492 20/10/2022 14:00:18 19 886.20 BATE 156728387493 20/10/2022 14:00:18 19 886.20 BATE 156728387494 20/10/2022 14:00:18 19 886.20 BATE 156728387495 20/10/2022 14:00:18 19 886.20 BATE 156728387496 20/10/2022 14:00:18 19 886.20 BATE 156728387497 20/10/2022 14:00:18 19 886.20 BATE 156728387498 20/10/2022 14:00:18 19 886.20 BATE 156728387499 20/10/2022 14:00:18 19 886.20 BATE 156728387500 20/10/2022 14:00:18 19 886.20 BATE 156728387501 20/10/2022 14:00:18 19 886.20 BATE 156728387502 20/10/2022 14:00:18 19 886.20 BATE 156728387503 20/10/2022 14:00:18 12 886.20 BATE 156728387504 20/10/2022 14:00:18 74 886.20 CHIX 2977838346585 20/10/2022 14:00:18 74 886.20 CHIX 2977838346586 20/10/2022 14:00:18 74 886.20 CHIX 2977838346587 20/10/2022 14:00:18 74 886.20 CHIX 2977838346588 20/10/2022 14:00:18 74 886.20 CHIX 2977838346589 20/10/2022 14:00:18 74 886.20 CHIX 2977838346590 20/10/2022 14:00:18 74 886.20 CHIX 2977838346591 20/10/2022 14:00:18 74 886.20 CHIX 2977838346592 20/10/2022 14:00:18 74 886.20 CHIX 2977838346593 20/10/2022 14:00:18 74 886.20 CHIX 2977838346594 20/10/2022 14:00:18 74 886.20 CHIX 2977838346595 20/10/2022 14:00:18 74 886.20 CHIX 2977838346596 20/10/2022 14:00:18 2 886.20 CHIX 2977838346597 20/10/2022 14:00:18 74 886.20 CHIX 2977838346599 20/10/2022 14:00:18 74 886.20 CHIX 2977838346600 20/10/2022 14:00:18 74 886.20 CHIX 2977838346601 20/10/2022 14:00:18 74 886.20 CHIX 2977838346602 20/10/2022 14:00:18 74 886.20 CHIX 2977838346603 20/10/2022 14:00:18 74 886.20 CHIX 2977838346604 20/10/2022 14:00:18 69 886.20 CHIX 2977838346605 20/10/2022 14:00:18 13 886.20 BATE 156728387505 20/10/2022 14:03:02 677 886.20 XLON E0C5utHjwqsc 20/10/2022 14:03:02 703 886.20 XLON E0C5utHjwqse 20/10/2022 14:03:02 366 886.20 BATE 156728388081 20/10/2022 14:03:02 138 886.20 CHIX 2977838347728 20/10/2022 14:03:02 500 886.20 CHIX 2977838347729 20/10/2022 14:03:02 500 886.20 CHIX 2977838347730 20/10/2022 14:03:02 227 886.20 CHIX 2977838347731 20/10/2022 14:06:49 49 887.60 BATE 156728388733 20/10/2022 14:06:49 49 887.60 BATE 156728388735 20/10/2022 14:06:49 49 887.60 BATE 156728388736 20/10/2022 14:06:49 49 887.60 BATE 156728388737 20/10/2022 14:06:49 49 887.60 BATE 156728388738 20/10/2022 14:06:49 49 887.60 BATE 156728388739 20/10/2022 14:06:49 49 887.60 BATE 156728388740 20/10/2022 14:06:49 49 887.60 BATE 156728388741 20/10/2022 14:06:49 49 887.60 BATE 156728388742 20/10/2022 14:06:49 49 887.60 BATE 156728388743 20/10/2022 14:06:49 49 887.60 BATE 156728388744 20/10/2022 14:06:49 49 887.60 BATE 156728388745 20/10/2022 14:06:49 49 887.60 BATE 156728388746 20/10/2022 14:06:49 49 887.60 BATE 156728388747 20/10/2022 14:06:49 49 887.60 BATE 156728388748 20/10/2022 14:06:49 49 887.60 BATE 156728388749 20/10/2022 14:06:49 49 887.60 BATE 156728388750 20/10/2022 14:06:49 49 887.60 BATE 156728388751 20/10/2022 14:06:49 49 887.60 BATE 156728388752 20/10/2022 14:06:49 49 887.60 BATE 156728388753 20/10/2022 14:06:49 49 887.60 BATE 156728388754 20/10/2022 14:06:49 2 887.60 BATE 156728388755 20/10/2022 14:06:49 185 887.60 CHIX 2977838348955 20/10/2022 14:06:49 185 887.60 CHIX 2977838348957 20/10/2022 14:06:49 185 887.60 CHIX 2977838348958 20/10/2022 14:06:49 185 887.60 CHIX 2977838348959 20/10/2022 14:06:49 185 887.60 CHIX 2977838348960 20/10/2022 14:06:49 185 887.60 CHIX 2977838348961 20/10/2022 14:06:49 185 887.60 CHIX 2977838348962 20/10/2022 14:06:49 185 887.60 CHIX 2977838348963 20/10/2022 14:06:49 185 887.60 CHIX 2977838348964 20/10/2022 14:06:49 185 887.60 CHIX 2977838348965 20/10/2022 14:06:49 185 887.60 CHIX 2977838348966 20/10/2022 14:06:49 185 887.60 CHIX 2977838348967 20/10/2022 14:06:49 185 887.60 CHIX 2977838348968 20/10/2022 14:06:49 182 887.60 CHIX 2977838348969 20/10/2022 14:06:49 1,200 887.60 XLON E0C5utHjwxIm 20/10/2022 14:06:49 1,414 887.60 XLON E0C5utHjwxJ2 20/10/2022 14:09:41 63 886.60 BATE 156728389367 20/10/2022 14:09:41 63 886.60 BATE 156728389368 20/10/2022 14:09:41 63 886.60 BATE 156728389369 20/10/2022 14:09:41 63 886.60 BATE 156728389370 20/10/2022 14:09:41 63 886.60 BATE 156728389371 20/10/2022 14:09:41 63 886.60 BATE 156728389372 20/10/2022 14:09:41 63 886.60 BATE 156728389373 20/10/2022 14:09:41 63 886.60 BATE 156728389374 20/10/2022 14:09:41 63 886.60 BATE 156728389375 20/10/2022 14:09:41 63 886.60 BATE 156728389376 20/10/2022 14:09:41 63 886.60 BATE 156728389377 20/10/2022 14:09:41 63 886.60 BATE 156728389378 20/10/2022 14:09:41 63 886.60 BATE 156728389379 20/10/2022 14:09:41 63 886.60 BATE 156728389380 20/10/2022 14:09:41 63 886.60 BATE 156728389381 20/10/2022 14:09:41 63 886.60 BATE 156728389382 20/10/2022 14:09:41 24 886.60 BATE 156728389383 20/10/2022 14:09:41 239 886.60 CHIX 2977838350145 20/10/2022 14:09:41 239 886.60 CHIX 2977838350147 20/10/2022 14:09:41 239 886.60 CHIX 2977838350148 20/10/2022 14:09:41 239 886.60 CHIX 2977838350149 20/10/2022 14:09:41 108 886.60 CHIX 2977838350150 20/10/2022 14:09:41 1,200 886.60 XLON E0C5utHjx2TF 20/10/2022 14:12:02 390 886.40 BATE 156728389733 20/10/2022 14:12:02 25 886.40 CHIX 2977838350752 20/10/2022 14:12:02 1,432 886.40 CHIX 2977838350753 20/10/2022 14:12:02 454 886.40 XLON E0C5utHjx5T9 20/10/2022 14:12:02 69 886.40 XLON E0C5utHjx5TU 20/10/2022 14:12:02 200 886.40 XLON E0C5utHjx5TW 20/10/2022 14:12:02 389 886.40 XLON E0C5utHjx5TY 20/10/2022 14:12:02 165 886.40 XLON E0C5utHjx5Ta 20/10/2022 14:12:02 126 886.40 XLON E0C5utHjx5Te 20/10/2022 14:16:18 588 886.40 CHIX 2977838352170 20/10/2022 14:16:18 1,182 886.40 CHIX 2977838352171 20/10/2022 14:17:38 156 886.40 BATE 156728390813 20/10/2022 14:17:38 238 886.40 BATE 156728390814 20/10/2022 14:17:38 62 886.40 CHIX 2977838352869 20/10/2022 14:18:18 526 886.40 CHIX 2977838353127 20/10/2022 14:18:18 640 886.40 CHIX 2977838353128 20/10/2022 14:18:18 156 886.40 BATE 156728390962 20/10/2022 14:18:18 248 886.40 CHIX 2977838353129 20/10/2022 14:18:18 588 886.40 CHIX 2977838353130 20/10/2022 14:18:18 448 886.40 CHIX 2977838353131 20/10/2022 14:18:18 130 886.40 CHIX 2977838353132 20/10/2022 14:18:18 114 886.40 BATE 156728390963 20/10/2022 14:18:18 16 886.40 XLON E0C5utHjxFAD 20/10/2022 14:18:18 514 886.40 XLON E0C5utHjxFAF 20/10/2022 14:19:00 581 886.40 XLON E0C5utHjxFoG 20/10/2022 14:19:00 318 886.40 XLON E0C5utHjxFoL 20/10/2022 14:19:00 1,479 886.40 XLON E0C5utHjxFoN 20/10/2022 14:19:00 303 886.40 XLON E0C5utHjxFoP 20/10/2022 14:19:38 680 886.40 CHIX 2977838353395 20/10/2022 14:19:38 1,144 886.40 XLON E0C5utHjxGYr 20/10/2022 14:19:38 497 886.40 XLON E0C5utHjxGYt 20/10/2022 14:19:38 688 886.40 XLON E0C5utHjxGYv 20/10/2022 14:19:38 517 886.40 XLON E0C5utHjxGZA 20/10/2022 14:19:38 182 886.40 CHIX 2977838353396 20/10/2022 14:20:20 1,213 886.40 XLON E0C5utHjxHW5 20/10/2022 14:20:20 1,064 886.40 XLON E0C5utHjxHW7 20/10/2022 14:20:20 72 886.40 XLON E0C5utHjxHWJ 20/10/2022 14:24:28 1,300 886.20 XLON E0C5utHjxMJx 20/10/2022 14:24:28 1,200 886.20 XLON E0C5utHjxMK3 20/10/2022 14:25:10 58 886.20 CHIX 2977838355141 20/10/2022 14:25:10 129 886.20 BATE 156728391924 20/10/2022 14:25:32 363 886.20 XLON E0C5utHjxNVr 20/10/2022 14:25:32 723 886.20 XLON E0C5utHjxNVt 20/10/2022 14:25:32 62 886.20 BATE 156728391982 20/10/2022 14:25:32 74 886.20 BATE 156728391983 20/10/2022 14:25:32 658 886.20 CHIX 2977838355266 20/10/2022 14:25:32 74 886.20 BATE 156728391984 20/10/2022 14:25:32 62 886.20 BATE 156728391985 20/10/2022 14:25:32 279 886.20 CHIX 2977838355269 20/10/2022 14:25:32 279 886.20 CHIX 2977838355272 20/10/2022 14:25:32 279 886.20 CHIX 2977838355273 20/10/2022 14:25:32 138 886.20 CHIX 2977838355274 20/10/2022 14:25:32 74 886.20 BATE 156728391988 20/10/2022 14:25:32 28 886.20 BATE 156728391989 20/10/2022 14:25:32 23 886.20 BATE 156728391990 20/10/2022 14:25:32 279 886.20 CHIX 2977838355278 20/10/2022 14:25:32 778 886.20 CHIX 2977838355284 20/10/2022 14:25:32 198 886.20 CHIX 2977838355285 20/10/2022 14:25:32 13 886.20 XLON E0C5utHjxNWp 20/10/2022 14:27:46 486 886.40 CHIX 2977838355921 20/10/2022 14:27:46 129 886.40 BATE 156728392309 20/10/2022 14:27:46 129 886.40 BATE 156728392310 20/10/2022 14:27:46 1,200 886.40 XLON E0C5utHjxQ27 20/10/2022 14:27:46 129 886.40 XLON E0C5utHjxQ29 20/10/2022 14:27:46 129 886.40 BATE 156728392311 20/10/2022 14:27:46 486 886.40 CHIX 2977838355922 20/10/2022 14:27:46 458 886.40 XLON E0C5utHjxQ2e 20/10/2022 14:27:46 74 886.40 BATE 156728392312 20/10/2022 14:27:46 437 886.40 XLON E0C5utHjxQ2t 20/10/2022 14:27:46 198 886.40 CHIX 2977838355923 20/10/2022 14:27:46 213 886.40 XLON E0C5utHjxQ33 20/10/2022 14:29:04 503 886.40 BATE 156728392514 20/10/2022 14:29:04 64 886.40 BATE 156728392515 20/10/2022 14:29:04 64 886.40 BATE 156728392516 20/10/2022 14:29:04 64 886.40 BATE 156728392517 20/10/2022 14:29:04 64 886.40 BATE 156728392518 20/10/2022 14:29:04 64 886.40 BATE 156728392519 20/10/2022 14:29:04 1 886.40 BATE 156728392520 20/10/2022 14:29:43 64 886.40 BATE 156728392600 20/10/2022 14:29:43 241 886.40 CHIX 2977838356467 20/10/2022 14:30:22 241 886.40 CHIX 2977838357204 20/10/2022 14:30:27 64 886.40 BATE 156728393007 20/10/2022 14:30:27 241 886.40 CHIX 2977838357347 20/10/2022 14:30:27 79 886.40 CHIX 2977838357348 20/10/2022 14:30:27 20 886.40 BATE 156728393011 20/10/2022 14:30:27 64 886.40 BATE 156728393012 20/10/2022 14:30:27 20 886.40 BATE 156728393013 20/10/2022 14:30:27 64 886.40 BATE 156728393014 20/10/2022 14:30:27 20 886.40 BATE 156728393015 20/10/2022 14:30:27 64 886.40 BATE 156728393016 20/10/2022 14:30:27 20 886.40 BATE 156728393017 20/10/2022 14:30:27 64 886.40 BATE 156728393018 20/10/2022 14:30:27 20 886.40 BATE 156728393019 20/10/2022 14:30:27 64 886.40 BATE 156728393020 20/10/2022 14:30:27 20 886.40 BATE 156728393021 20/10/2022 14:30:27 64 886.40 BATE 156728393022 20/10/2022 14:30:27 20 886.40 BATE 156728393023 20/10/2022 14:30:27 64 886.40 BATE 156728393024 20/10/2022 14:30:27 20 886.40 BATE 156728393025 20/10/2022 14:30:27 64 886.40 BATE 156728393026 20/10/2022 14:30:27 20 886.40 BATE 156728393027 20/10/2022 14:30:27 64 886.40 BATE 156728393028 20/10/2022 14:30:27 20 886.40 BATE 156728393029 20/10/2022 14:30:27 7 886.40 BATE 156728393030 20/10/2022 14:30:27 5 886.40 BATE 156728393031 20/10/2022 14:30:27 241 886.40 CHIX 2977838357349 20/10/2022 14:30:27 79 886.40 CHIX 2977838357350 20/10/2022 14:30:27 138 886.40 CHIX 2977838357351 20/10/2022 14:30:27 241 886.40 CHIX 2977838357352 20/10/2022 14:30:27 79 886.40 CHIX 2977838357353 20/10/2022 14:30:27 138 886.40 CHIX 2977838357354 20/10/2022 14:30:27 20 886.40 BATE 156728393032 20/10/2022 14:30:27 20 886.40 BATE 156728393033 20/10/2022 14:30:27 20 886.40 BATE 156728393034 20/10/2022 14:30:27 20 886.40 BATE 156728393035 20/10/2022 14:30:27 20 886.40 BATE 156728393036 20/10/2022 14:30:27 20 886.40 BATE 156728393037 20/10/2022 14:30:27 20 886.40 BATE 156728393038 20/10/2022 14:30:27 20 886.40 BATE 156728393039 20/10/2022 14:30:27 20 886.40 BATE 156728393040 20/10/2022 14:30:27 20 886.40 BATE 156728393041 20/10/2022 14:30:27 20 886.40 BATE 156728393042 20/10/2022 14:30:27 20 886.40 BATE 156728393043 20/10/2022 14:30:27 8 886.40 BATE 156728393044 20/10/2022 14:30:27 1,200 886.40 XLON E0C5utHjxUQk 20/10/2022 14:30:27 363 886.40 XLON E0C5utHjxUR2 20/10/2022 14:30:27 224 886.40 XLON E0C5utHjxUR4 20/10/2022 14:30:27 613 886.40 XLON E0C5utHjxURA 20/10/2022 14:30:27 795 886.40 XLON E0C5utHjxURC 20/10/2022 14:30:27 725 886.40 XLON E0C5utHjxURE 20/10/2022 14:30:27 308 886.40 XLON E0C5utHjxURI 20/10/2022 14:30:27 20 886.40 BATE 156728393045 20/10/2022 14:30:27 241 886.40 CHIX 2977838357355 20/10/2022 14:30:27 79 886.40 CHIX 2977838357356 20/10/2022 14:30:27 241 886.40 CHIX 2977838357357 20/10/2022 14:30:27 79 886.40 CHIX 2977838357358 20/10/2022 14:30:27 12 886.40 CHIX 2977838357359 20/10/2022 14:30:27 79 886.40 CHIX 2977838357360 20/10/2022 14:30:27 79 886.40 CHIX 2977838357361 20/10/2022 14:30:27 79 886.40 CHIX 2977838357362 20/10/2022 14:30:27 78 886.40 CHIX 2977838357363 20/10/2022 14:30:27 53 886.40 CHIX 2977838357364 20/10/2022 14:30:27 26 886.40 CHIX 2977838357365 20/10/2022 14:30:27 79 886.40 CHIX 2977838357366 20/10/2022 14:30:27 79 886.40 CHIX 2977838357367 20/10/2022 14:30:27 79 886.40 CHIX 2977838357368 20/10/2022 14:30:27 4 886.40 CHIX 2977838357369 20/10/2022 14:30:27 20 886.40 BATE 156728393046 20/10/2022 14:30:27 79 886.40 CHIX 2977838357370 20/10/2022 14:30:27 79 886.40 CHIX 2977838357371 20/10/2022 14:30:27 79 886.40 CHIX 2977838357372 20/10/2022 14:30:27 79 886.40 CHIX 2977838357373 20/10/2022 14:30:27 79 886.40 CHIX 2977838357374 20/10/2022 14:30:27 79 886.40 CHIX 2977838357375 20/10/2022 14:30:27 79 886.40 CHIX 2977838357376 20/10/2022 14:30:27 79 886.40 CHIX 2977838357377 20/10/2022 14:30:27 79 886.40 CHIX 2977838357378 20/10/2022 14:30:27 79 886.40 CHIX 2977838357379 20/10/2022 14:30:27 79 886.40 CHIX 2977838357380 20/10/2022 14:30:27 79 886.40 CHIX 2977838357381 20/10/2022 14:30:27 19 886.40 CHIX 2977838357382 20/10/2022 14:30:27 79 886.40 CHIX 2977838357383 20/10/2022 14:30:27 79 886.40 CHIX 2977838357384 20/10/2022 14:30:27 40 886.40 CHIX 2977838357385 20/10/2022 14:31:39 517 886.80 XLON E0C5utHjxZ0a 20/10/2022 14:31:55 308 886.40 XLON E0C5utHjxZsx 20/10/2022 14:31:55 85 886.40 XLON E0C5utHjxZt0 20/10/2022 14:31:55 499 886.40 XLON E0C5utHjxZt3 20/10/2022 14:31:57 300 886.40 XLON E0C5utHjxaHU 20/10/2022 14:31:57 8 886.40 XLON E0C5utHjxaHX 20/10/2022 14:31:57 25 886.40 BATE 156728393774 20/10/2022 14:31:57 25 886.40 BATE 156728393775 20/10/2022 14:31:57 96 886.40 CHIX 2977838358927 20/10/2022 14:34:26 416 886.80 XLON E0C5utHjxkIS 20/10/2022 14:34:26 793 886.80 XLON E0C5utHjxkIU 20/10/2022 14:34:26 500 886.80 XLON E0C5utHjxkIY 20/10/2022 14:34:26 709 886.80 XLON E0C5utHjxkId 20/10/2022 14:34:26 84 886.80 XLON E0C5utHjxkIf 20/10/2022 14:34:26 793 886.80 XLON E0C5utHjxkIj 20/10/2022 14:34:26 416 886.80 XLON E0C5utHjxkJ1 20/10/2022 14:34:26 724 886.80 XLON E0C5utHjxkJ3 20/10/2022 14:34:29 1 886.80 XLON E0C5utHjxkWi 20/10/2022 14:34:29 930 886.80 XLON E0C5utHjxkWm 20/10/2022 14:34:29 102 886.80 XLON E0C5utHjxkWz 20/10/2022 14:34:29 176 886.80 XLON E0C5utHjxkX1 20/10/2022 14:34:35 1,209 886.80 XLON E0C5utHjxkx0 20/10/2022 14:34:35 1,209 886.80 XLON E0C5utHjxkxM 20/10/2022 14:34:35 420 886.80 XLON E0C5utHjxkxU 20/10/2022 14:34:35 102 886.80 XLON E0C5utHjxkxW 20/10/2022 14:34:35 687 886.80 XLON E0C5utHjxkxk 20/10/2022 14:34:35 617 886.80 XLON E0C5utHjxky2 20/10/2022 14:34:35 114 886.80 XLON E0C5utHjxky5 20/10/2022 14:36:27 143 885.60 CHIX 2977838362469 20/10/2022 14:36:29 22 885.60 CHIX 2977838362510 20/10/2022 14:36:29 1,200 885.60 XLON E0C5utHjxsGi 20/10/2022 14:36:29 37 885.60 BATE 156728395729 20/10/2022 14:36:29 121 885.60 CHIX 2977838362517 20/10/2022 14:39:01 1,263 886.20 XLON E0C5utHjy0Lz 20/10/2022 14:39:01 11 886.20 XLON E0C5utHjy0M1 20/10/2022 14:39:01 11 886.20 XLON E0C5utHjy0M5 20/10/2022 14:39:01 11 886.20 XLON E0C5utHjy0ME 20/10/2022 14:39:01 499 886.20 XLON E0C5utHjy0MO 20/10/2022 14:39:01 753 886.20 XLON E0C5utHjy0NF 20/10/2022 14:39:35 1,200 886.00 XLON E0C5utHjy1hn 20/10/2022 14:39:35 56 886.00 CHIX 2977838364114 20/10/2022 14:39:35 56 886.00 CHIX 2977838364115 20/10/2022 14:39:35 56 886.00 CHIX 2977838364116 20/10/2022 14:39:35 56 886.00 CHIX 2977838364117 20/10/2022 14:39:35 56 886.00 CHIX 2977838364118 20/10/2022 14:39:35 56 886.00 CHIX 2977838364119 20/10/2022 14:39:35 56 886.00 CHIX 2977838364120 20/10/2022 14:39:35 56 886.00 CHIX 2977838364121 20/10/2022 14:39:35 56 886.00 CHIX 2977838364122 20/10/2022 14:39:35 56 886.00 CHIX 2977838364123 20/10/2022 14:39:35 44 886.00 CHIX 2977838364124 20/10/2022 14:39:57 56 886.00 CHIX 2977838364405 20/10/2022 14:39:57 56 886.00 CHIX 2977838364407 20/10/2022 14:39:57 56 886.00 CHIX 2977838364408 20/10/2022 14:39:57 56 886.00 CHIX 2977838364409 20/10/2022 14:39:57 56 886.00 CHIX 2977838364410 20/10/2022 14:39:57 56 886.00 CHIX 2977838364411 20/10/2022 14:39:57 56 886.00 CHIX 2977838364412 20/10/2022 14:39:57 56 886.00 CHIX 2977838364413 20/10/2022 14:39:57 56 886.00 CHIX 2977838364414 20/10/2022 14:39:57 56 886.00 CHIX 2977838364415 20/10/2022 14:39:57 56 886.00 CHIX 2977838364416 20/10/2022 14:39:57 56 886.00 CHIX 2977838364417 20/10/2022 14:39:57 56 886.00 CHIX 2977838364418 20/10/2022 14:39:57 56 886.00 CHIX 2977838364419 20/10/2022 14:39:57 50 886.00 CHIX 2977838364420 20/10/2022 14:39:57 1,200 886.00 XLON E0C5utHjy32F 20/10/2022 14:39:57 780 886.00 XLON E0C5utHjy32L 20/10/2022 14:39:57 56 886.00 CHIX 2977838364421 20/10/2022 14:39:57 6 886.00 CHIX 2977838364422 20/10/2022 14:39:57 31 886.00 XLON E0C5utHjy32Y 20/10/2022 14:39:57 56 886.00 CHIX 2977838364423 20/10/2022 14:39:57 56 886.00 CHIX 2977838364424 20/10/2022 14:39:57 56 886.00 CHIX 2977838364425 20/10/2022 14:39:57 56 886.00 CHIX 2977838364426 20/10/2022 14:39:57 56 886.00 CHIX 2977838364427 20/10/2022 14:39:57 56 886.00 CHIX 2977838364428 20/10/2022 14:39:57 56 886.00 CHIX 2977838364429 20/10/2022 14:39:57 23 886.00 CHIX 2977838364430 20/10/2022 14:39:57 56 886.00 CHIX 2977838364431 20/10/2022 14:39:57 56 886.00 CHIX 2977838364432 20/10/2022 14:39:57 56 886.00 CHIX 2977838364433 20/10/2022 14:39:57 56 886.00 CHIX 2977838364434 20/10/2022 14:39:57 56 886.00 CHIX 2977838364435 20/10/2022 14:39:57 16 886.00 CHIX 2977838364436 20/10/2022 14:39:57 76 885.80 BATE 156728396771 20/10/2022 14:39:57 56 886.00 CHIX 2977838364437 20/10/2022 14:39:57 778 886.00 CHIX 2977838364438 20/10/2022 14:39:57 131 886.00 CHIX 2977838364439 20/10/2022 14:40:04 76 885.80 BATE 156728396802 20/10/2022 14:40:04 76 885.80 BATE 156728396803 20/10/2022 14:40:04 316 885.80 XLON E0C5utHjy3RI 20/10/2022 14:40:04 884 885.80 XLON E0C5utHjy3RL 20/10/2022 14:42:09 1,200 887.00 XLON E0C5utHjy9oo 20/10/2022 14:42:09 214 887.00 XLON E0C5utHjy9oq 20/10/2022 14:42:09 397 887.00 XLON E0C5utHjy9ou 20/10/2022 14:42:09 130 887.00 BATE 156728397504 20/10/2022 14:42:09 803 887.00 XLON E0C5utHjy9pA 20/10/2022 14:42:09 130 887.00 BATE 156728397505 20/10/2022 14:42:09 130 887.00 BATE 156728397506 20/10/2022 14:42:09 130 887.00 BATE 156728397507 20/10/2022 14:42:09 32 887.00 BATE 156728397508 20/10/2022 14:42:09 130 887.00 BATE 156728397509 20/10/2022 14:42:09 130 887.00 BATE 156728397510 20/10/2022 14:42:09 130 887.00 BATE 156728397511 20/10/2022 14:42:09 32 887.00 BATE 156728397512 20/10/2022 14:42:28 916 887.00 BATE 156728397579 20/10/2022 14:42:28 311 886.80 XLON E0C5utHjyAea 20/10/2022 14:42:28 889 886.80 XLON E0C5utHjyAez 20/10/2022 14:42:28 763 886.80 XLON E0C5utHjyAfq 20/10/2022 14:42:28 245 886.80 BATE 156728397582 20/10/2022 14:42:28 371 886.60 XLON E0C5utHjyAgB 20/10/2022 14:42:28 354 886.60 XLON E0C5utHjyAgD 20/10/2022 14:42:28 62 886.80 XLON E0C5utHjyAgF 20/10/2022 14:43:30 117 886.40 BATE 156728397879 20/10/2022 14:43:30 117 886.40 BATE 156728397880 20/10/2022 14:43:30 117 886.40 BATE 156728397881 20/10/2022 14:43:30 117 886.40 BATE 156728397882 20/10/2022 14:43:30 45 886.40 BATE 156728397883 20/10/2022 14:43:30 1,200 886.40 XLON E0C5utHjyDTJ 20/10/2022 14:43:30 2,493 886.40 XLON E0C5utHjyDTL 20/10/2022 14:43:30 117 886.40 BATE 156728397884 20/10/2022 14:43:30 117 886.40 BATE 156728397885 20/10/2022 14:43:30 285 886.40 BATE 156728397886 20/10/2022 14:45:34 2,846 886.20 XLON E0C5utHjyJuF 20/10/2022 14:45:34 152 886.20 XLON E0C5utHjyJuH 20/10/2022 14:45:34 171 886.20 BATE 156728398717 20/10/2022 14:45:34 394 886.20 XLON E0C5utHjyJua 20/10/2022 14:45:34 230 886.20 XLON E0C5utHjyJui 20/10/2022 14:47:13 811 887.00 XLON E0C5utHjyOJi 20/10/2022 14:47:13 389 887.00 XLON E0C5utHjyOJk 20/10/2022 14:47:13 415 887.00 XLON E0C5utHjyOJt 20/10/2022 14:47:13 785 887.00 XLON E0C5utHjyOJw 20/10/2022 14:47:13 588 887.00 XLON E0C5utHjyOJy 20/10/2022 14:47:13 280 887.00 BATE 156728399254 20/10/2022 14:47:13 276 887.00 XLON E0C5utHjyOK4 20/10/2022 14:47:13 280 887.00 BATE 156728399255 20/10/2022 14:47:13 4 887.00 BATE 156728399256 20/10/2022 14:47:13 280 887.00 BATE 156728399257 20/10/2022 14:47:13 4 887.00 BATE 156728399258 20/10/2022 14:47:13 184 887.00 BATE 156728399259 20/10/2022 14:49:38 894 886.60 BATE 156728399930 20/10/2022 14:49:38 3,370 886.60 XLON E0C5utHjyTw1 20/10/2022 14:51:18 500 886.80 BATE 156728400423 20/10/2022 14:52:38 264 889.60 BATE 156728400890 20/10/2022 14:52:38 264 889.60 BATE 156728400891 20/10/2022 14:52:38 264 889.60 BATE 156728400892 20/10/2022 14:52:38 264 889.60 BATE 156728400893 20/10/2022 14:52:38 264 889.60 BATE 156728400894 20/10/2022 14:52:38 264 889.60 BATE 156728400895 20/10/2022 14:52:38 126 889.60 BATE 156728400896 20/10/2022 14:52:38 2 889.60 XLON E0C5utHjyboB 20/10/2022 14:52:38 658 889.60 XLON E0C5utHjyboR 20/10/2022 14:52:38 272 889.60 XLON E0C5utHjyboY 20/10/2022 14:52:38 268 889.60 XLON E0C5utHjybot 20/10/2022 14:52:38 495 889.60 XLON E0C5utHjybpB 20/10/2022 14:52:38 268 889.60 XLON E0C5utHjybpD 20/10/2022 14:52:38 437 889.60 XLON E0C5utHjybpH 20/10/2022 14:52:38 761 889.60 XLON E0C5utHjybpJ 20/10/2022 14:52:38 254 889.60 XLON E0C5utHjybpq 20/10/2022 14:52:38 1,210 889.60 XLON E0C5utHjybpt 20/10/2022 14:52:38 1,819 889.60 XLON E0C5utHjybpz 20/10/2022 14:55:13 60 889.80 BATE 156728401636 20/10/2022 14:55:13 1,040 889.80 XLON E0C5utHjygzv 20/10/2022 14:55:13 160 889.80 XLON E0C5utHjygzz 20/10/2022 14:55:13 530 889.80 XLON E0C5utHjyh0B 20/10/2022 14:55:13 670 889.80 XLON E0C5utHjyh0I 20/10/2022 14:55:13 138 889.80 XLON E0C5utHjyh0K 20/10/2022 14:55:13 525 889.80 XLON E0C5utHjyh0O 20/10/2022 14:55:13 60 889.80 BATE 156728401638 20/10/2022 14:57:11 492 889.80 XLON E0C5utHjykho 20/10/2022 14:59:33 343 889.80 BATE 156728402648 20/10/2022 14:59:33 540 889.80 BATE 156728402649 20/10/2022 14:59:33 1,280 889.80 CHIX 2977838375089 20/10/2022 14:59:33 1,295 889.80 XLON E0C5utHjynfm 20/10/2022 14:59:33 805 889.80 XLON E0C5utHjynfo 20/10/2022 14:59:33 103 889.80 XLON E0C5utHjynfq 20/10/2022 14:59:33 1,512 889.80 XLON E0C5utHjyng0 20/10/2022 14:59:33 526 889.80 XLON E0C5utHjyng2 20/10/2022 15:01:20 1,200 889.80 XLON E0C5utHjyqpz 20/10/2022 15:01:20 150 889.80 BATE 156728403508 20/10/2022 15:01:20 150 889.80 BATE 156728403509 20/10/2022 15:01:20 25 889.80 BATE 156728403510 20/10/2022 15:01:45 14 889.40 BATE 156728403635 20/10/2022 15:01:45 14 889.40 BATE 156728403636 20/10/2022 15:01:45 14 889.40 BATE 156728403637 20/10/2022 15:01:45 14 889.40 BATE 156728403638 20/10/2022 15:01:45 14 889.40 BATE 156728403639 20/10/2022 15:01:45 14 889.40 BATE 156728403640 20/10/2022 15:01:45 14 889.40 BATE 156728403641 20/10/2022 15:01:45 14 889.40 BATE 156728403642 20/10/2022 15:01:45 14 889.40 BATE 156728403643 20/10/2022 15:01:45 14 889.40 BATE 156728403644 20/10/2022 15:01:45 14 889.40 BATE 156728403645 20/10/2022 15:01:45 14 889.40 BATE 156728403646 20/10/2022 15:01:45 14 889.40 BATE 156728403647 20/10/2022 15:01:45 14 889.40 BATE 156728403648 20/10/2022 15:01:45 14 889.40 BATE 156728403649 20/10/2022 15:01:45 14 889.40 BATE 156728403650 20/10/2022 15:01:45 14 889.40 BATE 156728403651 20/10/2022 15:01:45 14 889.40 BATE 156728403652 20/10/2022 15:01:45 14 889.40 BATE 156728403653 20/10/2022 15:01:45 14 889.40 BATE 156728403654 20/10/2022 15:01:45 14 889.40 BATE 156728403655 20/10/2022 15:01:45 14 889.40 BATE 156728403656 20/10/2022 15:01:45 14 889.40 BATE 156728403657 20/10/2022 15:01:45 14 889.40 BATE 156728403658 20/10/2022 15:01:45 14 889.40 BATE 156728403659 20/10/2022 15:01:45 14 889.40 BATE 156728403660 20/10/2022 15:01:45 14 889.40 BATE 156728403661 20/10/2022 15:01:45 14 889.40 BATE 156728403662 20/10/2022 15:01:45 14 889.40 BATE 156728403663 20/10/2022 15:01:45 14 889.40 BATE 156728403664 20/10/2022 15:01:45 14 889.40 BATE 156728403665 20/10/2022 15:01:45 14 889.40 BATE 156728403666 20/10/2022 15:01:45 14 889.40 BATE 156728403667 20/10/2022 15:01:45 14 889.40 BATE 156728403668 20/10/2022 15:01:45 14 889.40 BATE 156728403669 20/10/2022 15:01:45 14 889.40 BATE 156728403670 20/10/2022 15:01:45 14 889.40 BATE 156728403671 20/10/2022 15:01:45 14 889.40 BATE 156728403672 20/10/2022 15:01:45 14 889.40 BATE 156728403673 20/10/2022 15:01:45 14 889.40 BATE 156728403674 20/10/2022 15:01:45 14 889.40 BATE 156728403675 20/10/2022 15:01:45 14 889.40 BATE 156728403676 20/10/2022 15:01:45 14 889.40 BATE 156728403677 20/10/2022 15:01:45 14 889.40 BATE 156728403678 20/10/2022 15:01:45 14 889.40 BATE 156728403679 20/10/2022 15:01:45 14 889.40 BATE 156728403680 20/10/2022 15:01:45 14 889.40 BATE 156728403681 20/10/2022 15:01:45 14 889.40 BATE 156728403682 20/10/2022 15:01:45 14 889.40 BATE 156728403683 20/10/2022 15:01:45 14 889.40 BATE 156728403684 20/10/2022 15:01:45 14 889.40 BATE 156728403685 20/10/2022 15:01:45 14 889.40 BATE 156728403686 20/10/2022 15:01:45 14 889.40 BATE 156728403687 20/10/2022 15:01:45 14 889.40 BATE 156728403688 20/10/2022 15:01:45 14 889.40 BATE 156728403689 20/10/2022 15:01:45 14 889.40 BATE 156728403690 20/10/2022 15:01:45 14 889.40 BATE 156728403691 20/10/2022 15:01:45 14 889.40 BATE 156728403692 20/10/2022 15:01:45 14 889.40 BATE 156728403693 20/10/2022 15:01:45 14 889.40 BATE 156728403694 20/10/2022 15:01:45 14 889.40 BATE 156728403695 20/10/2022 15:01:45 14 889.40 BATE 156728403696 20/10/2022 15:01:45 14 889.40 BATE 156728403697 20/10/2022 15:01:45 14 889.40 BATE 156728403698 20/10/2022 15:01:45 14 889.40 BATE 156728403699 20/10/2022 15:01:45 14 889.40 BATE 156728403700 20/10/2022 15:01:45 14 889.40 BATE 156728403701 20/10/2022 15:01:45 14 889.40 BATE 156728403702 20/10/2022 15:01:45 14 889.40 BATE 156728403703 20/10/2022 15:01:45 14 889.40 BATE 156728403704 20/10/2022 15:01:45 14 889.40 BATE 156728403705 20/10/2022 15:01:45 14 889.40 BATE 156728403706 20/10/2022 15:01:45 14 889.40 BATE 156728403707 20/10/2022 15:01:45 7 889.40 BATE 156728403708 20/10/2022 15:01:45 1,200 889.40 XLON E0C5utHjyrW9 20/10/2022 15:01:45 1,598 889.40 XLON E0C5utHjyrWF 20/10/2022 15:01:50 496 888.40 CHIX 2977838376987 20/10/2022 15:01:50 132 888.40 BATE 156728403723 20/10/2022 15:01:50 501 888.40 XLON E0C5utHjyrfO 20/10/2022 15:02:14 397 887.80 CHIX 2977838377442 20/10/2022 15:04:57 1,200 888.80 XLON E0C5utHjyz5y 20/10/2022 15:04:57 933 888.80 XLON E0C5utHjyz60 20/10/2022 15:04:57 83 888.80 BATE 156728404995 20/10/2022 15:04:57 83 888.80 BATE 156728404996 20/10/2022 15:04:57 17 888.80 BATE 156728404997 20/10/2022 15:04:57 1,200 888.80 XLON E0C5utHjyz64 20/10/2022 15:04:57 883 888.80 XLON E0C5utHjyz66 20/10/2022 15:04:57 83 888.80 BATE 156728404998 20/10/2022 15:04:57 44 888.80 BATE 156728404999 20/10/2022 15:04:57 83 888.80 BATE 156728405000 20/10/2022 15:04:57 83 888.80 BATE 156728405001 20/10/2022 15:04:57 83 888.80 BATE 156728405002 20/10/2022 15:04:57 255 888.80 XLON E0C5utHjyz6s 20/10/2022 15:04:57 198 888.80 XLON E0C5utHjyz6z 20/10/2022 15:04:57 106 888.80 XLON E0C5utHjyz75 20/10/2022 15:05:43 385 888.40 CHIX 2977838379972 20/10/2022 15:06:10 1,197 888.40 XLON E0C5utHjz2gN 20/10/2022 15:06:10 317 888.40 BATE 156728405573 20/10/2022 15:06:42 614 888.60 CHIX 2977838380742 20/10/2022 15:09:05 318 888.80 BATE 156728406581 20/10/2022 15:09:05 1,200 888.80 XLON E0C5utHjz8RZ 20/10/2022 15:09:05 1,117 888.80 XLON E0C5utHjz8Rj 20/10/2022 15:09:05 268 888.80 BATE 156728406583 20/10/2022 15:09:05 34 888.80 BATE 156728406584 20/10/2022 15:09:05 16 888.80 BATE 156728406585 20/10/2022 15:09:05 252 888.80 BATE 156728406586 20/10/2022 15:09:05 16 888.80 BATE 156728406587 20/10/2022 15:09:05 125 888.80 XLON E0C5utHjz8SF 20/10/2022 15:13:51 1,200 889.00 XLON E0C5utHjzHY4 20/10/2022 15:13:51 1,200 889.00 XLON E0C5utHjzHYJ 20/10/2022 15:13:51 53 889.00 XLON E0C5utHjzHYL 20/10/2022 15:13:51 160 889.00 XLON E0C5utHjzHYP 20/10/2022 15:13:51 1,040 889.00 XLON E0C5utHjzHYR 20/10/2022 15:13:51 373 889.00 XLON E0C5utHjzHYT 20/10/2022 15:13:51 47 889.00 BATE 156728408068 20/10/2022 15:14:03 1,200 889.00 XLON E0C5utHjzHrN 20/10/2022 15:14:03 47 889.00 BATE 156728408143 20/10/2022 15:14:03 47 889.00 BATE 156728408144 20/10/2022 15:14:03 47 889.00 BATE 156728408147 20/10/2022 15:14:03 930 889.00 XLON E0C5utHjzHsH 20/10/2022 15:14:03 270 889.00 XLON E0C5utHjzHsN 20/10/2022 15:14:03 47 889.00 BATE 156728408148 20/10/2022 15:14:03 788 889.00 XLON E0C5utHjzHsY 20/10/2022 15:14:03 47 889.00 BATE 156728408149 20/10/2022 15:14:03 47 889.00 BATE 156728408150 20/10/2022 15:14:03 394 889.00 XLON E0C5utHjzHso 20/10/2022 15:14:03 366 889.00 XLON E0C5utHjzHsq 20/10/2022 15:14:03 825 889.00 XLON E0C5utHjzHt0 20/10/2022 15:14:33 523 889.00 BATE 156728408319 20/10/2022 15:14:33 1,975 889.00 XLON E0C5utHjzIp4 20/10/2022 15:20:48 1,200 888.80 XLON E0C5utHjzVAG 20/10/2022 15:20:48 574 888.80 XLON E0C5utHjzVAI 20/10/2022 15:20:48 1,328 888.80 XLON E0C5utHjzVAN 20/10/2022 15:20:48 1,200 888.80 XLON E0C5utHjzVAR 20/10/2022 15:20:48 1,847 888.80 XLON E0C5utHjzVAT 20/10/2022 15:20:48 933 888.80 XLON E0C5utHjzVAb 20/10/2022 15:20:48 859 888.80 XLON E0C5utHjzVAd 20/10/2022 15:20:48 371 888.80 XLON E0C5utHjzVB0 20/10/2022 15:20:48 133 888.80 XLON E0C5utHjzVB2 20/10/2022 15:20:48 237 888.80 XLON E0C5utHjzVB5 20/10/2022 15:20:48 252 888.80 XLON E0C5utHjzVB7 20/10/2022 15:20:48 144 888.80 XLON E0C5utHjzVB9 20/10/2022 15:20:48 207 888.80 BATE 156728410493 20/10/2022 15:20:48 238 888.80 XLON E0C5utHjzVBU 20/10/2022 15:20:48 366 888.80 XLON E0C5utHjzVBW 20/10/2022 15:20:48 281 888.80 XLON E0C5utHjzVBY 20/10/2022 15:20:48 90 888.80 XLON E0C5utHjzVBd 20/10/2022 15:24:10 26 888.80 XLON E0C5utHjzb0B 20/10/2022 15:24:10 400 888.80 XLON E0C5utHjzb0P 20/10/2022 15:25:38 1,541 888.80 XLON E0C5utHjzdQz 20/10/2022 15:25:38 4,975 888.80 XLON E0C5utHjzdR2 20/10/2022 15:25:38 1,200 888.80 XLON E0C5utHjzdR4 20/10/2022 15:25:38 1,729 888.80 BATE 156728412174 20/10/2022 15:25:38 56 888.80 BATE 156728412175 20/10/2022 15:25:38 500 888.80 XLON E0C5utHjzdRM 20/10/2022 15:25:38 56 888.80 BATE 156728412176 20/10/2022 15:25:38 56 888.80 BATE 156728412177 20/10/2022 15:25:38 56 888.80 BATE 156728412178 20/10/2022 15:25:38 390 888.80 XLON E0C5utHjzdRn 20/10/2022 15:25:38 410 888.80 XLON E0C5utHjzdRp 20/10/2022 15:25:38 5 888.80 XLON E0C5utHjzdRr 20/10/2022 15:26:26 1,113 888.80 XLON E0C5utHjzeka 20/10/2022 15:26:26 295 888.80 BATE 156728412427 20/10/2022 15:26:53 976 888.40 XLON E0C5utHjzfVm 20/10/2022 15:26:53 258 888.40 BATE 156728412597 20/10/2022 15:30:15 4,230 888.40 XLON E0C5utHjzlfo 20/10/2022 15:31:05 1,200 888.00 XLON E0C5utHjznDN 20/10/2022 15:31:05 466 888.00 XLON E0C5utHjznDc 20/10/2022 15:31:05 72 888.00 BATE 156728414074 20/10/2022 15:31:05 72 888.00 BATE 156728414075 20/10/2022 15:31:05 72 888.00 BATE 156728414076 20/10/2022 15:31:05 72 888.00 BATE 156728414077 20/10/2022 15:31:05 72 888.00 BATE 156728414078 20/10/2022 15:31:05 392 888.00 XLON E0C5utHjznE2 20/10/2022 15:31:05 212 888.00 XLON E0C5utHjznF3 20/10/2022 15:31:05 35 888.00 XLON E0C5utHjznF6 20/10/2022 15:31:05 31 888.00 XLON E0C5utHjznFA 20/10/2022 15:32:21 449 887.80 BATE 156728414526 20/10/2022 15:32:21 1,695 887.80 XLON E0C5utHjzqPf 20/10/2022 15:36:28 27 887.60 BATE 156728415858 20/10/2022 15:36:28 1,200 887.60 XLON E0C5utHjzy1P 20/10/2022 15:36:28 1,200 887.60 XLON E0C5utHjzy1T 20/10/2022 15:36:28 1,200 887.60 XLON E0C5utHjzy1h 20/10/2022 15:36:28 347 887.60 XLON E0C5utHjzy1j 20/10/2022 15:36:28 711 887.60 XLON E0C5utHjzy1n 20/10/2022 15:36:28 1,200 887.60 XLON E0C5utHjzy1p 20/10/2022 15:36:28 142 887.60 XLON E0C5utHjzy1r 20/10/2022 15:36:28 189 887.60 BATE 156728415859 20/10/2022 15:36:28 32 887.60 BATE 156728415860 20/10/2022 15:36:28 386 887.60 XLON E0C5utHjzy2f 20/10/2022 15:36:28 613 887.60 XLON E0C5utHjzy2p 20/10/2022 15:39:19 842 887.60 XLON E0C5utHk0250 20/10/2022 15:39:19 1,200 887.60 XLON E0C5utHk0252 20/10/2022 15:39:20 200 887.60 XLON E0C5utHk027S 20/10/2022 15:39:20 100 887.60 XLON E0C5utHk027U 20/10/2022 15:39:20 100 887.60 XLON E0C5utHk027W 20/10/2022 15:39:20 200 887.60 XLON E0C5utHk027Y 20/10/2022 15:41:22 262 888.80 BATE 156728417397 20/10/2022 15:41:22 332 888.80 BATE 156728417400 20/10/2022 15:41:22 268 888.80 BATE 156728417403 20/10/2022 15:41:22 399 888.80 BATE 156728417404 20/10/2022 15:41:22 2,242 888.80 XLON E0C5utHk05tG 20/10/2022 15:41:22 1,024 888.80 XLON E0C5utHk05tZ 20/10/2022 15:41:22 1,218 888.80 XLON E0C5utHk05tc 20/10/2022 15:41:22 272 888.80 XLON E0C5utHk05te 20/10/2022 15:42:34 129 888.80 BATE 156728417760 20/10/2022 15:42:34 165 888.80 BATE 156728417761 20/10/2022 15:42:34 141 888.80 BATE 156728417762 20/10/2022 15:42:34 1,194 888.80 XLON E0C5utHk080F 20/10/2022 15:42:34 6 888.80 XLON E0C5utHk080H 20/10/2022 15:42:34 118 888.80 XLON E0C5utHk080L 20/10/2022 15:42:34 500 888.80 XLON E0C5utHk080P 20/10/2022 15:42:34 500 888.80 XLON E0C5utHk080R 20/10/2022 15:42:34 31 888.80 BATE 156728417763 20/10/2022 15:42:34 263 888.80 BATE 156728417764 20/10/2022 15:42:34 31 888.80 BATE 156728417765 20/10/2022 15:42:34 200 888.80 XLON E0C5utHk080U 20/10/2022 15:42:34 262 888.80 XLON E0C5utHk080W 20/10/2022 15:42:34 165 888.80 BATE 156728417766 20/10/2022 15:42:34 104 888.80 BATE 156728417767 20/10/2022 15:45:02 717 888.80 XLON E0C5utHk0CJp 20/10/2022 15:45:02 483 888.80 XLON E0C5utHk0CK3 20/10/2022 15:45:02 179 888.80 BATE 156728418501 20/10/2022 15:46:22 842 888.80 XLON E0C5utHk0EwZ 20/10/2022 15:46:22 656 888.80 XLON E0C5utHk0Ewd 20/10/2022 15:46:22 397 888.80 XLON E0C5utHk0Ex5 20/10/2022 15:50:08 280 890.00 BATE 156728420184 20/10/2022 15:50:08 43 890.00 BATE 156728420185 20/10/2022 15:50:08 280 890.00 BATE 156728420187 20/10/2022 15:50:08 43 890.00 BATE 156728420188 20/10/2022 15:50:08 280 890.00 BATE 156728420189 20/10/2022 15:50:08 43 890.00 BATE 156728420190 20/10/2022 15:50:08 280 890.00 BATE 156728420191 20/10/2022 15:50:08 43 890.00 BATE 156728420192 20/10/2022 15:50:08 261 890.00 BATE 156728420193 20/10/2022 15:50:08 43 890.00 BATE 156728420194 20/10/2022 15:50:08 43 890.00 BATE 156728420195 20/10/2022 15:50:08 43 890.00 BATE 156728420196 20/10/2022 15:50:08 43 890.00 BATE 156728420197 20/10/2022 15:50:08 43 890.00 BATE 156728420198 20/10/2022 15:50:08 43 890.00 BATE 156728420199 20/10/2022 15:50:08 43 890.00 BATE 156728420200 20/10/2022 15:50:08 43 890.00 BATE 156728420201 20/10/2022 15:50:08 43 890.00 BATE 156728420202 20/10/2022 15:50:08 43 890.00 BATE 156728420203 20/10/2022 15:50:08 43 890.00 BATE 156728420204 20/10/2022 15:50:08 43 890.00 BATE 156728420205 20/10/2022 15:50:08 43 890.00 BATE 156728420206 20/10/2022 15:50:08 43 890.00 BATE 156728420207 20/10/2022 15:50:08 43 890.00 BATE 156728420208 20/10/2022 15:50:08 43 890.00 BATE 156728420209 20/10/2022 15:50:08 43 890.00 BATE 156728420210 20/10/2022 15:50:08 43 890.00 BATE 156728420211 20/10/2022 15:50:08 43 890.00 BATE 156728420212 20/10/2022 15:50:08 39 890.00 BATE 156728420213 20/10/2022 15:50:08 1,200 890.00 XLON E0C5utHk0LA7 20/10/2022 15:50:08 1,200 890.00 XLON E0C5utHk0LA9 20/10/2022 15:50:08 4,006 890.00 XLON E0C5utHk0LAB 20/10/2022 15:50:08 1,806 890.00 XLON E0C5utHk0LAD 20/10/2022 15:53:44 680 889.80 XLON E0C5utHk0Qn7 20/10/2022 15:53:44 2,497 889.80 XLON E0C5utHk0Qn9 20/10/2022 15:53:44 842 889.80 BATE 156728421465 20/10/2022 15:54:53 143 888.80 BATE 156728421834 20/10/2022 15:54:53 1,200 888.80 XLON E0C5utHk0SOF 20/10/2022 15:54:53 1,200 888.80 XLON E0C5utHk0SOM 20/10/2022 15:54:53 33 888.80 XLON E0C5utHk0SOO 20/10/2022 15:54:53 614 888.80 XLON E0C5utHk0SOY 20/10/2022 15:57:46 1,001 889.20 BATE 156728422790 20/10/2022 15:57:46 3,776 889.20 XLON E0C5utHk0XRb 20/10/2022 15:59:34 594 888.80 XLON E0C5utHk0a7X 20/10/2022 15:59:34 2,799 888.80 XLON E0C5utHk0a7Z 20/10/2022 15:59:34 900 888.80 BATE 156728423318 20/10/2022 16:01:02 913 888.40 XLON E0C5utHk0cnW 20/10/2022 16:01:31 43 888.40 BATE 156728424124 20/10/2022 16:01:31 43 888.40 BATE 156728424127 20/10/2022 16:01:31 43 888.40 BATE 156728424128 20/10/2022 16:01:31 43 888.40 BATE 156728424129 20/10/2022 16:01:31 43 888.40 BATE 156728424130 20/10/2022 16:01:31 43 888.40 BATE 156728424131 20/10/2022 16:01:31 43 888.40 BATE 156728424132 20/10/2022 16:01:31 43 888.40 BATE 156728424133 20/10/2022 16:01:31 43 888.40 BATE 156728424134 20/10/2022 16:01:31 43 888.40 BATE 156728424135 20/10/2022 16:01:31 43 888.40 BATE 156728424136 20/10/2022 16:01:31 43 888.40 BATE 156728424137 20/10/2022 16:01:31 43 888.40 BATE 156728424138 20/10/2022 16:01:31 43 888.40 BATE 156728424139 20/10/2022 16:01:31 43 888.40 BATE 156728424140 20/10/2022 16:01:31 40 888.40 BATE 156728424141 20/10/2022 16:01:31 287 888.40 XLON E0C5utHk0do5 20/10/2022 16:01:31 1,200 888.40 XLON E0C5utHk0doP 20/10/2022 16:01:31 128 888.40 XLON E0C5utHk0doR 20/10/2022 16:01:31 43 888.40 BATE 156728424142 20/10/2022 16:01:31 8 888.40 BATE 156728424143 20/10/2022 16:01:31 351 888.40 XLON E0C5utHk0doW 20/10/2022 16:01:31 43 888.40 BATE 156728424144 20/10/2022 16:01:31 43 888.40 BATE 156728424145 20/10/2022 16:01:31 43 888.40 BATE 156728424146 20/10/2022 16:01:31 43 888.40 BATE 156728424147 20/10/2022 16:01:31 43 888.40 BATE 156728424148 20/10/2022 16:01:31 43 888.40 BATE 156728424149 20/10/2022 16:01:31 36 888.40 BATE 156728424150 20/10/2022 16:04:56 3,042 888.80 XLON E0C5utHk0iXu 20/10/2022 16:04:56 1,219 888.80 XLON E0C5utHk0iXy 20/10/2022 16:04:56 1,219 888.80 XLON E0C5utHk0iY9 20/10/2022 16:04:56 293 888.80 XLON E0C5utHk0iYB 20/10/2022 16:04:56 268 888.80 BATE 156728425336 20/10/2022 16:04:56 86 888.80 BATE 156728425337 20/10/2022 16:04:56 453 888.80 BATE 156728425338 20/10/2022 16:04:56 47 888.80 BATE 156728425339 20/10/2022 16:04:56 350 888.80 XLON E0C5utHk0iYi 20/10/2022 16:04:56 377 888.80 XLON E0C5utHk0iYk 20/10/2022 16:04:56 255 888.80 XLON E0C5utHk0iYm 20/10/2022 16:12:27 874 888.80 BATE 156728428092 20/10/2022 16:12:27 87 888.80 BATE 156728428093 20/10/2022 16:12:27 308 888.80 BATE 156728428096 20/10/2022 16:12:27 136 888.80 BATE 156728428097 20/10/2022 16:12:27 87 888.80 BATE 156728428098 20/10/2022 16:12:27 308 888.80 BATE 156728428099 20/10/2022 16:12:27 105 888.80 BATE 156728428100 20/10/2022 16:12:27 22 888.80 BATE 156728428101 20/10/2022 16:12:27 9 888.80 BATE 156728428102 20/10/2022 16:12:27 87 888.80 BATE 156728428103 20/10/2022 16:12:27 172 888.80 BATE 156728428104 20/10/2022 16:12:27 25 888.80 XLON E0C5utHk0rjr 20/10/2022 16:12:27 119 888.80 XLON E0C5utHk0rjt 20/10/2022 16:12:27 45 888.80 BATE 156728428105 20/10/2022 16:12:27 416 888.80 XLON E0C5utHk0rjv 20/10/2022 16:12:27 295 888.80 XLON E0C5utHk0rjy 20/10/2022 16:12:27 91 888.80 BATE 156728428106 20/10/2022 16:12:27 136 888.80 BATE 156728428107 20/10/2022 16:12:27 87 888.80 BATE 156728428108 20/10/2022 16:12:27 105 888.80 BATE 156728428109 20/10/2022 16:12:27 7 888.80 BATE 156728428110 20/10/2022 16:12:27 1,612 888.80 XLON E0C5utHk0rk0 20/10/2022 16:12:27 574 888.80 XLON E0C5utHk0rk3 20/10/2022 16:12:27 256 888.80 XLON E0C5utHk0rk5 20/10/2022 16:12:27 121 888.80 XLON E0C5utHk0rk9 20/10/2022 16:12:27 1,000 888.80 XLON E0C5utHk0rkB 20/10/2022 16:12:27 79 888.80 XLON E0C5utHk0rkD 20/10/2022 16:12:27 1,200 888.80 XLON E0C5utHk0rkP 20/10/2022 16:12:27 70 888.80 XLON E0C5utHk0rkT 20/10/2022 16:12:27 500 888.80 XLON E0C5utHk0rkX 20/10/2022 16:12:27 630 888.80 XLON E0C5utHk0rke 20/10/2022 16:12:27 81 888.80 XLON E0C5utHk0rkn 20/10/2022 16:12:27 1,119 888.80 XLON E0C5utHk0rkp 20/10/2022 16:12:27 1,200 888.80 XLON E0C5utHk0rkr 20/10/2022 16:12:27 562 888.80 XLON E0C5utHk0rkt 20/10/2022 16:12:27 198 888.80 XLON E0C5utHk0rl0 20/10/2022 16:12:27 440 888.80 XLON E0C5utHk0rl3 20/10/2022 16:12:27 95 888.80 XLON E0C5utHk0rl5 20/10/2022 16:12:27 638 888.80 XLON E0C5utHk0rlG 20/10/2022 16:12:27 1 888.80 XLON E0C5utHk0rlJ 20/10/2022 16:12:27 767 888.80 XLON E0C5utHk0rlL 20/10/2022 16:12:27 295 888.80 XLON E0C5utHk0rlN 20/10/2022 16:12:27 503 888.80 XLON E0C5utHk0rlW 20/10/2022 16:12:27 136 888.80 BATE 156728428111 20/10/2022 16:12:27 87 888.80 BATE 156728428112 20/10/2022 16:12:27 40 888.80 BATE 156728428113 20/10/2022 16:12:27 207 888.80 BATE 156728428114 20/10/2022 16:12:27 387 888.80 XLON E0C5utHk0rlq 20/10/2022 16:12:27 201 888.80 XLON E0C5utHk0rls 20/10/2022 16:12:27 237 888.80 XLON E0C5utHk0rlu 20/10/2022 16:16:35 1,849 889.60 BATE 156728429807 20/10/2022 16:16:35 2,838 889.60 XLON E0C5utHk0xfu 20/10/2022 16:16:35 4,130 889.60 XLON E0C5utHk0xfw 20/10/2022 16:18:14 135 889.00 BATE 156728430369 20/10/2022 16:18:14 135 889.00 BATE 156728430371 20/10/2022 16:18:14 135 889.00 BATE 156728430372 20/10/2022 16:18:14 135 889.00 BATE 156728430373 20/10/2022 16:18:14 135 889.00 BATE 156728430374 20/10/2022 16:18:14 135 889.00 BATE 156728430375 20/10/2022 16:18:14 135 889.00 BATE 156728430376 20/10/2022 16:18:14 108 889.00 BATE 156728430377 20/10/2022 16:18:14 1,200 889.00 XLON E0C5utHk0ztz 20/10/2022 16:18:14 2,768 889.00 XLON E0C5utHk0zuP 20/10/2022 16:22:12 297 888.80 BATE 156728431993 20/10/2022 16:22:12 121 888.80 BATE 156728431996 20/10/2022 16:22:12 297 888.80 BATE 156728431997 20/10/2022 16:22:12 121 888.80 BATE 156728431998 20/10/2022 16:22:12 58 888.80 BATE 156728431999 20/10/2022 16:22:12 1,200 888.80 XLON E0C5utHk150h 20/10/2022 16:22:12 201 888.80 XLON E0C5utHk150l 20/10/2022 16:22:12 154 888.80 XLON E0C5utHk150n 20/10/2022 16:22:12 125 888.80 XLON E0C5utHk150p 20/10/2022 16:22:12 1,210 888.80 XLON E0C5utHk150P 20/10/2022 16:22:12 1,200 888.80 XLON E0C5utHk150V 20/10/2022 16:22:12 1,210 888.80 XLON E0C5utHk1511 20/10/2022 16:22:12 1,200 888.80 XLON E0C5utHk1513 20/10/2022 16:22:12 1,200 888.80 XLON E0C5utHk1515 20/10/2022 16:22:12 287 888.80 XLON E0C5utHk1517 20/10/2022 16:22:12 184 888.80 XLON E0C5utHk1519 20/10/2022 16:22:12 119 888.80 XLON E0C5utHk151B 20/10/2022 16:22:12 297 888.80 BATE 156728432000 20/10/2022 16:22:12 121 888.80 BATE 156728432001 20/10/2022 16:22:12 87 888.80 BATE 156728432002 20/10/2022 16:22:12 121 888.80 BATE 156728432003 20/10/2022 16:22:12 121 888.80 BATE 156728432004 20/10/2022 16:22:12 121 888.80 BATE 156728432005 20/10/2022 16:22:12 121 888.80 BATE 156728432006 20/10/2022 16:22:12 121 888.80 BATE 156728432007 20/10/2022 16:22:12 61 888.80 BATE 156728432008 20/10/2022 16:22:12 1,210 888.80 XLON E0C5utHk151L 20/10/2022 16:22:12 724 888.80 XLON E0C5utHk151N 20/10/2022 16:22:12 442 888.80 XLON E0C5utHk151R 20/10/2022 16:22:12 413 888.80 XLON E0C5utHk151T 20/10/2022 16:22:12 352 888.80 XLON E0C5utHk151W 20/10/2022 16:22:12 616 888.80 XLON E0C5utHk151Y 20/10/2022 16:23:21 386 888.80 XLON E0C5utHk16ga 20/10/2022 16:23:21 814 888.80 XLON E0C5utHk16gc 20/10/2022 16:23:21 1,263 888.80 XLON E0C5utHk16gg 20/10/2022 16:23:21 215 888.80 BATE 156728432543 20/10/2022 16:23:21 272 888.80 XLON E0C5utHk16hC 20/10/2022 16:23:21 542 888.80 XLON E0C5utHk16hJ 20/10/2022 16:24:44 468 888.60 BATE 156728433367 20/10/2022 16:24:44 468 888.60 BATE 156728433368 20/10/2022 16:24:44 49 888.60 BATE 156728433369 20/10/2022 16:24:44 45 888.60 BATE 156728433370 20/10/2022 16:24:44 1,765 888.60 XLON E0C5utHk18fM 20/10/2022 16:24:44 1,881 888.60 XLON E0C5utHk18fO 20/10/2022 16:25:37 562 888.20 BATE 156728433843 20/10/2022 16:25:37 96 888.20 XLON E0C5utHk1A7G 20/10/2022 16:25:37 2,022 888.20 XLON E0C5utHk1A7I 20/10/2022 16:26:05 669 888.00 XLON E0C5utHk1Aiu 20/10/2022 16:26:14 123 888.00 BATE 156728434278 20/10/2022 16:26:14 500 888.00 BATE 156728434279 20/10/2022 16:26:14 173 888.00 BATE 156728434280 20/10/2022 16:26:14 6 888.00 XLON E0C5utHk1Avo 20/10/2022 16:26:14 444 888.00 XLON E0C5utHk1Avq 20/10/2022 16:26:14 3 888.00 XLON E0C5utHk1Avu 20/10/2022 16:26:14 460 888.00 XLON E0C5utHk1Aw0 20/10/2022 16:27:41 551 888.00 XLON E0C5utHk1Dj6 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGXGDDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement