REG - Pearson PLC - Transaction in Own Shares
21/10/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221021:nRSU7827Da&default-theme=true RNS Number : 7827D Pearson PLC 21 October 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc. Date of purchase: 21 October 2022 Aggregate number of ordinary shares of 25 pence each purchased: 573,439 Lowest price paid per share: 880.20p Highest price paid per share: 892.00p Average price paid per share: 886.21p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022. The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 21 October 2022 Investment firm: Morgan Stanley & Co. International plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 886.02p 364,920 880.80p 892.00p CHI-X Europe 886.61p 162,973 880.20p 892.00p BATS Europe 886.31p 45,546 880.80p 892.00p Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 21/10/2022 08:00:35 396 891.20 XLON E0C6bycfVhXW 21/10/2022 08:01:09 97 887.20 XLON E0C6bycfVj0i 21/10/2022 08:01:09 1,345 887.20 XLON E0C6bycfVj0k 21/10/2022 08:01:09 405 887.20 XLON E0C6bycfVj0m 21/10/2022 08:01:09 1,934 887.00 XLON E0C6bycfVj0z 21/10/2022 08:02:01 296 886.80 XLON E0C6bycfVmc0 21/10/2022 08:02:01 341 886.80 XLON E0C6bycfVmc4 21/10/2022 08:02:01 629 886.80 CHIX 2977838244132 21/10/2022 08:04:40 168 887.00 BATE 156728335987 21/10/2022 08:04:40 212 887.00 BATE 156728335988 21/10/2022 08:04:40 627 887.00 CHIX 2977838244839 21/10/2022 08:04:40 986 887.00 CHIX 2977838244840 21/10/2022 08:04:40 793 887.00 CHIX 2977838244841 21/10/2022 08:04:40 634 887.00 XLON E0C6bycfVuOc 21/10/2022 08:04:40 801 887.00 XLON E0C6bycfVuOe 21/10/2022 08:08:36 210 886.00 BATE 156728336500 21/10/2022 08:08:36 601 886.00 CHIX 2977838246189 21/10/2022 08:08:36 795 886.00 XLON E0C6bycfW4qB 21/10/2022 08:08:37 186 886.00 CHIX 2977838246212 21/10/2022 08:12:26 580 888.20 CHIX 2977838247328 21/10/2022 08:12:26 289 888.20 BATE 156728337041 21/10/2022 08:12:26 36 888.20 BATE 156728337042 21/10/2022 08:12:26 501 888.20 CHIX 2977838247329 21/10/2022 08:12:26 135 888.20 CHIX 2977838247330 21/10/2022 08:12:26 1,093 888.20 XLON E0C6bycfWE7b 21/10/2022 08:12:26 1,200 888.20 XLON E0C6bycfWE7d 21/10/2022 08:12:26 1,099 888.20 XLON E0C6bycfWE7m 21/10/2022 08:12:26 135 888.20 CHIX 2977838247332 21/10/2022 08:12:26 36 888.20 BATE 156728337043 21/10/2022 08:12:26 36 888.20 BATE 156728337046 21/10/2022 08:12:26 14 888.20 BATE 156728337047 21/10/2022 08:12:26 135 888.20 CHIX 2977838247333 21/10/2022 08:14:43 943 888.60 CHIX 2977838248055 21/10/2022 08:14:43 407 888.60 CHIX 2977838248056 21/10/2022 08:14:43 252 888.60 BATE 156728337333 21/10/2022 08:14:43 273 888.60 BATE 156728337334 21/10/2022 08:14:43 413 888.60 CHIX 2977838248057 21/10/2022 08:14:43 202 888.60 CHIX 2977838248058 21/10/2022 08:14:43 954 888.60 XLON E0C6bycfWIXa 21/10/2022 08:14:43 1,032 888.60 XLON E0C6bycfWIXc 21/10/2022 08:18:00 1,261 890.00 CHIX 2977838249131 21/10/2022 08:18:20 16 890.20 BATE 156728337734 21/10/2022 08:18:43 236 890.00 CHIX 2977838249301 21/10/2022 08:18:43 63 890.00 BATE 156728337775 21/10/2022 08:18:43 1,200 890.00 XLON E0C6bycfWQz7 21/10/2022 08:18:43 13 890.00 XLON E0C6bycfWQzV 21/10/2022 08:18:43 67 890.00 CHIX 2977838249302 21/10/2022 08:18:43 169 890.00 CHIX 2977838249303 21/10/2022 08:18:43 46 890.00 CHIX 2977838249304 21/10/2022 08:18:43 63 890.00 BATE 156728337776 21/10/2022 08:18:43 1,221 890.00 XLON E0C6bycfWR0M 21/10/2022 08:18:43 278 890.00 XLON E0C6bycfWR0Q 21/10/2022 08:18:43 87 890.00 XLON E0C6bycfWR0S 21/10/2022 08:20:45 268 889.60 XLON E0C6bycfWUhN 21/10/2022 08:21:14 697 889.60 XLON E0C6bycfWVgg 21/10/2022 08:21:14 154 889.60 CHIX 2977838250059 21/10/2022 08:21:14 255 889.60 BATE 156728338073 21/10/2022 08:21:14 103 889.60 CHIX 2977838250060 21/10/2022 08:21:14 953 889.40 XLON E0C6bycfWVhG 21/10/2022 08:21:14 200 889.60 CHIX 2977838250061 21/10/2022 08:21:14 366 889.60 XLON E0C6bycfWVhV 21/10/2022 08:21:14 131 889.60 XLON E0C6bycfWVhX 21/10/2022 08:21:14 140 889.40 BATE 156728338074 21/10/2022 08:21:14 12 889.40 CHIX 2977838250062 21/10/2022 08:23:47 579 890.20 XLON E0C6bycfWbDV 21/10/2022 08:23:47 328 890.20 XLON E0C6bycfWbDa 21/10/2022 08:23:47 897 890.20 CHIX 2977838250880 21/10/2022 08:23:47 240 890.20 BATE 156728338416 21/10/2022 08:27:36 736 888.80 XLON E0C6bycfWj3C 21/10/2022 08:27:36 826 888.80 XLON E0C6bycfWj3E 21/10/2022 08:27:36 727 888.80 CHIX 2977838251842 21/10/2022 08:27:36 816 888.80 CHIX 2977838251843 21/10/2022 08:27:36 195 888.80 BATE 156728338784 21/10/2022 08:27:36 219 888.80 BATE 156728338785 21/10/2022 08:34:01 507 888.80 CHIX 2977838253781 21/10/2022 08:34:24 948 888.80 XLON E0C6bycfWvnk 21/10/2022 08:34:24 251 888.80 BATE 156728339643 21/10/2022 08:34:24 371 888.80 CHIX 2977838253892 21/10/2022 08:34:24 59 888.80 CHIX 2977838253893 21/10/2022 08:34:24 283 888.60 BATE 156728339644 21/10/2022 08:34:24 234 888.60 BATE 156728339645 21/10/2022 08:34:24 1,058 888.60 CHIX 2977838253894 21/10/2022 08:34:24 875 888.60 CHIX 2977838253895 21/10/2022 08:34:24 1,069 888.60 XLON E0C6bycfWvoB 21/10/2022 08:34:24 885 888.60 XLON E0C6bycfWvoD 21/10/2022 08:34:41 7 888.00 CHIX 2977838253950 21/10/2022 08:37:47 650 888.20 XLON E0C6bycfX00U 21/10/2022 08:37:47 687 888.20 XLON E0C6bycfX00W 21/10/2022 08:37:47 642 888.20 CHIX 2977838254606 21/10/2022 08:37:47 433 888.20 CHIX 2977838254607 21/10/2022 08:37:47 172 888.20 BATE 156728339898 21/10/2022 08:37:47 88 888.20 BATE 156728339899 21/10/2022 08:37:47 94 888.20 BATE 156728339900 21/10/2022 08:37:47 245 888.20 CHIX 2977838254608 21/10/2022 08:37:49 723 888.00 CHIX 2977838254609 21/10/2022 08:37:49 125 888.00 BATE 156728339902 21/10/2022 08:37:49 68 888.00 BATE 156728339903 21/10/2022 08:37:49 731 888.00 XLON E0C6bycfX04E 21/10/2022 08:40:48 60 886.40 CHIX 2977838255270 21/10/2022 08:40:48 830 886.40 XLON E0C6bycfX3e4 21/10/2022 08:40:48 662 886.40 XLON E0C6bycfX3ej 21/10/2022 08:40:48 318 886.40 XLON E0C6bycfX3el 21/10/2022 08:43:02 168 886.40 BATE 156728340352 21/10/2022 08:43:02 121 886.40 CHIX 2977838255835 21/10/2022 08:43:02 510 886.40 CHIX 2977838255836 21/10/2022 08:43:02 637 886.40 XLON E0C6bycfX5xU 21/10/2022 08:49:34 196 886.80 BATE 156728341078 21/10/2022 08:49:34 171 886.80 BATE 156728341079 21/10/2022 08:49:34 170 886.80 BATE 156728341080 21/10/2022 08:49:34 733 886.80 CHIX 2977838257662 21/10/2022 08:49:34 640 886.80 CHIX 2977838257663 21/10/2022 08:49:34 634 886.80 CHIX 2977838257664 21/10/2022 08:49:34 742 886.80 XLON E0C6bycfXFdb 21/10/2022 08:49:34 647 886.80 XLON E0C6bycfXFdd 21/10/2022 08:49:34 642 886.80 XLON E0C6bycfXFdf 21/10/2022 08:49:34 670 886.60 XLON E0C6bycfXFeJ 21/10/2022 08:49:34 662 886.60 CHIX 2977838257667 21/10/2022 08:49:34 177 886.60 BATE 156728341081 21/10/2022 08:57:23 557 886.80 XLON E0C6bycfXSm8 21/10/2022 08:57:23 531 886.80 XLON E0C6bycfXSmA 21/10/2022 08:57:23 534 886.80 XLON E0C6bycfXSmC 21/10/2022 08:57:23 552 886.80 CHIX 2977838260054 21/10/2022 08:57:23 525 886.80 CHIX 2977838260055 21/10/2022 08:57:23 529 886.80 CHIX 2977838260056 21/10/2022 08:57:23 147 886.80 BATE 156728342051 21/10/2022 08:57:23 140 886.80 BATE 156728342052 21/10/2022 08:57:23 141 886.80 BATE 156728342053 21/10/2022 09:00:58 219 887.40 XLON E0C6bycfXZQl 21/10/2022 09:01:04 186 887.20 XLON E0C6bycfXZk8 21/10/2022 09:03:54 621 886.20 XLON E0C6bycfXf4d 21/10/2022 09:03:54 614 886.20 CHIX 2977838261857 21/10/2022 09:03:54 164 886.20 CHIX 2977838261858 21/10/2022 09:06:51 438 886.80 XLON E0C6bycfXl2L 21/10/2022 09:06:51 289 886.40 XLON E0C6bycfXl2v 21/10/2022 09:06:51 414 886.40 XLON E0C6bycfXl2x 21/10/2022 09:06:51 696 886.40 CHIX 2977838262849 21/10/2022 09:06:51 186 886.40 BATE 156728343281 21/10/2022 09:06:51 528 886.20 XLON E0C6bycfXl3L 21/10/2022 09:06:51 522 886.20 CHIX 2977838262850 21/10/2022 09:06:51 140 886.20 BATE 156728343282 21/10/2022 09:09:58 417 885.60 CHIX 2977838263760 21/10/2022 09:10:58 8 885.80 XLON E0C6bycfXsgl 21/10/2022 09:10:58 1,192 885.80 XLON E0C6bycfXsgn 21/10/2022 09:10:58 102 885.80 BATE 156728343792 21/10/2022 09:10:58 381 885.80 CHIX 2977838263962 21/10/2022 09:10:58 13 885.80 CHIX 2977838263963 21/10/2022 09:10:58 357 885.80 XLON E0C6bycfXshK 21/10/2022 09:15:06 272 886.80 CHIX 2977838265038 21/10/2022 09:15:06 186 886.80 BATE 156728344237 21/10/2022 09:15:06 888 886.80 CHIX 2977838265039 21/10/2022 09:15:06 187 886.80 CHIX 2977838265040 21/10/2022 09:15:06 185 886.80 CHIX 2977838265041 21/10/2022 09:15:06 124 886.80 BATE 156728344238 21/10/2022 09:15:06 981 886.80 XLON E0C6bycfXyYS 21/10/2022 09:15:06 191 886.80 XLON E0C6bycfXyYU 21/10/2022 09:15:06 172 886.60 BATE 156728344240 21/10/2022 09:15:06 130 886.60 BATE 156728344241 21/10/2022 09:16:41 404 887.40 XLON E0C6bycfY1fb 21/10/2022 09:16:41 229 887.40 XLON E0C6bycfY1fd 21/10/2022 09:16:41 167 887.40 BATE 156728344430 21/10/2022 09:16:41 237 887.40 CHIX 2977838265498 21/10/2022 09:16:41 357 887.40 CHIX 2977838265499 21/10/2022 09:16:51 1,200 887.40 XLON E0C6bycfY26N 21/10/2022 09:16:51 260 887.40 CHIX 2977838265593 21/10/2022 09:16:51 69 887.40 BATE 156728344473 21/10/2022 09:16:51 260 887.40 CHIX 2977838265594 21/10/2022 09:16:51 62 887.40 CHIX 2977838265595 21/10/2022 09:16:51 260 887.40 CHIX 2977838265596 21/10/2022 09:16:51 62 887.40 CHIX 2977838265597 21/10/2022 09:16:51 40 887.40 XLON E0C6bycfY27D 21/10/2022 09:16:51 260 887.40 CHIX 2977838265598 21/10/2022 09:16:51 69 887.40 BATE 156728344474 21/10/2022 09:16:51 63 887.40 CHIX 2977838265599 21/10/2022 09:16:51 69 887.40 BATE 156728344475 21/10/2022 09:16:51 128 887.40 BATE 156728344476 21/10/2022 09:20:43 250 886.80 CHIX 2977838266827 21/10/2022 09:20:43 550 886.80 XLON E0C6bycfY8hi 21/10/2022 09:20:43 47 886.80 XLON E0C6bycfY8i2 21/10/2022 09:20:43 537 886.80 CHIX 2977838266829 21/10/2022 09:20:43 143 886.80 BATE 156728344909 21/10/2022 09:20:43 543 886.80 XLON E0C6bycfY8i9 21/10/2022 09:25:07 152 887.60 XLON E0C6bycfYGsa 21/10/2022 09:25:07 664 887.60 XLON E0C6bycfYGsc 21/10/2022 09:25:07 216 887.60 BATE 156728345571 21/10/2022 09:25:07 806 887.60 CHIX 2977838268226 21/10/2022 09:25:09 169 887.40 BATE 156728345577 21/10/2022 09:25:09 631 887.40 CHIX 2977838268247 21/10/2022 09:25:09 638 887.40 XLON E0C6bycfYGzH 21/10/2022 09:25:11 635 887.20 XLON E0C6bycfYH3C 21/10/2022 09:25:11 168 887.20 BATE 156728345581 21/10/2022 09:25:11 628 887.20 CHIX 2977838268256 21/10/2022 09:26:39 43 887.00 CHIX 2977838268672 21/10/2022 09:26:39 657 887.00 XLON E0C6bycfYJsK 21/10/2022 09:26:39 174 887.00 BATE 156728345793 21/10/2022 09:26:39 119 887.00 CHIX 2977838268673 21/10/2022 09:26:39 487 887.00 CHIX 2977838268674 21/10/2022 09:31:31 131 887.00 XLON E0C6bycfYRBw 21/10/2022 09:31:31 314 887.00 XLON E0C6bycfYRC0 21/10/2022 09:31:31 131 887.00 BATE 156728346342 21/10/2022 09:31:31 213 887.00 XLON E0C6bycfYRC6 21/10/2022 09:31:31 341 887.00 CHIX 2977838269847 21/10/2022 09:31:31 23 887.00 BATE 156728346343 21/10/2022 09:31:31 309 887.00 CHIX 2977838269848 21/10/2022 09:31:31 20 887.00 CHIX 2977838269849 21/10/2022 09:36:11 675 886.20 XLON E0C6bycfYZUQ 21/10/2022 09:36:11 604 886.20 XLON E0C6bycfYZUS 21/10/2022 09:36:11 595 886.20 XLON E0C6bycfYZUU 21/10/2022 09:36:11 178 886.20 BATE 156728347013 21/10/2022 09:36:11 160 886.20 BATE 156728347014 21/10/2022 09:36:11 157 886.20 BATE 156728347015 21/10/2022 09:36:11 668 886.20 CHIX 2977838271440 21/10/2022 09:36:11 596 886.20 CHIX 2977838271441 21/10/2022 09:36:11 588 886.20 CHIX 2977838271442 21/10/2022 09:37:27 411 887.20 CHIX 2977838271893 21/10/2022 09:37:34 660 887.20 XLON E0C6bycfYcaf 21/10/2022 09:37:34 242 887.20 CHIX 2977838271941 21/10/2022 09:37:34 175 887.20 BATE 156728347242 21/10/2022 09:39:39 695 886.80 XLON E0C6bycfYg6x 21/10/2022 09:39:39 638 886.80 CHIX 2977838272446 21/10/2022 09:39:39 232 886.80 CHIX 2977838272447 21/10/2022 09:42:45 638 886.40 XLON E0C6bycfYl3u 21/10/2022 09:43:23 603 886.40 CHIX 2977838273179 21/10/2022 09:43:23 183 886.40 BATE 156728347775 21/10/2022 09:43:23 800 886.40 XLON E0C6bycfYlwr 21/10/2022 09:43:23 694 886.40 XLON E0C6bycfYlwt 21/10/2022 09:43:23 83 886.40 XLON E0C6bycfYlxF 21/10/2022 09:52:15 434 886.80 CHIX 2977838275260 21/10/2022 09:52:22 625 886.60 XLON E0C6bycfYyln 21/10/2022 09:52:22 601 886.60 XLON E0C6bycfYylx 21/10/2022 09:52:22 165 886.60 BATE 156728348758 21/10/2022 09:52:22 159 886.60 BATE 156728348759 21/10/2022 09:52:22 619 886.60 CHIX 2977838275296 21/10/2022 09:52:22 595 886.60 CHIX 2977838275297 21/10/2022 09:52:22 330 886.40 XLON E0C6bycfYymT 21/10/2022 09:52:22 308 886.40 XLON E0C6bycfYymV 21/10/2022 09:52:22 665 886.40 XLON E0C6bycfYymX 21/10/2022 09:52:22 17 886.40 BATE 156728348761 21/10/2022 09:52:22 63 886.40 CHIX 2977838275298 21/10/2022 09:52:22 169 886.40 BATE 156728348762 21/10/2022 09:52:22 719 886.40 XLON E0C6bycfYymu 21/10/2022 09:57:26 220 886.80 CHIX 2977838276542 21/10/2022 09:57:26 1,221 886.80 XLON E0C6bycfZ6Qt 21/10/2022 09:57:26 916 886.80 XLON E0C6bycfZ6Qv 21/10/2022 09:57:26 988 886.80 CHIX 2977838276543 21/10/2022 09:57:26 906 886.80 CHIX 2977838276544 21/10/2022 09:57:26 323 886.80 BATE 156728349305 21/10/2022 09:57:26 242 886.80 BATE 156728349306 21/10/2022 09:58:06 7 886.20 XLON E0C6bycfZ7Kf 21/10/2022 10:02:00 2 886.40 CHIX 2977838277510 21/10/2022 10:02:00 51 886.40 CHIX 2977838277511 21/10/2022 10:02:00 790 886.40 CHIX 2977838277512 21/10/2022 10:02:00 13 886.40 BATE 156728349746 21/10/2022 10:02:00 212 886.40 BATE 156728349747 21/10/2022 10:02:00 13 886.40 BATE 156728349748 21/10/2022 10:02:00 13 886.40 BATE 156728349749 21/10/2022 10:02:00 13 886.40 BATE 156728349750 21/10/2022 10:02:00 13 886.40 BATE 156728349751 21/10/2022 10:02:00 13 886.40 BATE 156728349752 21/10/2022 10:02:00 13 886.40 BATE 156728349753 21/10/2022 10:02:00 13 886.40 BATE 156728349754 21/10/2022 10:02:00 13 886.40 BATE 156728349755 21/10/2022 10:02:00 13 886.40 BATE 156728349756 21/10/2022 10:02:00 13 886.40 BATE 156728349757 21/10/2022 10:02:00 13 886.40 BATE 156728349758 21/10/2022 10:02:00 13 886.40 BATE 156728349759 21/10/2022 10:02:00 13 886.40 BATE 156728349760 21/10/2022 10:02:00 13 886.40 BATE 156728349761 21/10/2022 10:02:00 13 886.40 BATE 156728349762 21/10/2022 10:02:00 13 886.40 BATE 156728349763 21/10/2022 10:02:00 1 886.40 BATE 156728349764 21/10/2022 10:02:00 1,200 886.40 XLON E0C6bycfZCOy 21/10/2022 10:02:00 800 886.40 XLON E0C6bycfZCP0 21/10/2022 10:02:00 13 886.40 BATE 156728349765 21/10/2022 10:02:00 13 886.40 BATE 156728349766 21/10/2022 10:02:00 13 886.40 BATE 156728349767 21/10/2022 10:02:00 13 886.40 BATE 156728349768 21/10/2022 10:02:00 13 886.40 BATE 156728349769 21/10/2022 10:02:00 13 886.40 BATE 156728349770 21/10/2022 10:02:00 13 886.40 BATE 156728349771 21/10/2022 10:02:00 13 886.40 BATE 156728349772 21/10/2022 10:02:00 13 886.40 BATE 156728349773 21/10/2022 10:02:00 13 886.40 BATE 156728349774 21/10/2022 10:02:00 13 886.40 BATE 156728349775 21/10/2022 10:02:00 13 886.40 BATE 156728349776 21/10/2022 10:02:00 13 886.40 BATE 156728349777 21/10/2022 10:02:00 13 886.40 BATE 156728349778 21/10/2022 10:02:00 13 886.40 BATE 156728349779 21/10/2022 10:02:00 13 886.40 BATE 156728349780 21/10/2022 10:02:00 13 886.40 BATE 156728349781 21/10/2022 10:02:00 4 886.40 BATE 156728349782 21/10/2022 10:02:00 55 886.40 XLON E0C6bycfZCPA 21/10/2022 10:02:01 1,266 886.40 XLON E0C6bycfZCQL 21/10/2022 10:02:03 157 886.40 XLON E0C6bycfZCSW 21/10/2022 10:02:06 152 886.40 XLON E0C6bycfZCcc 21/10/2022 10:03:20 83 886.40 XLON E0C6bycfZEWx 21/10/2022 10:04:19 16 886.40 CHIX 2977838277896 21/10/2022 10:05:17 1,339 886.60 XLON E0C6bycfZHJJ 21/10/2022 10:05:17 209 886.60 XLON E0C6bycfZHJb 21/10/2022 10:05:17 163 886.60 XLON E0C6bycfZHJi 21/10/2022 10:05:17 967 886.60 XLON E0C6bycfZHJq 21/10/2022 10:05:17 163 886.60 XLON E0C6bycfZHJs 21/10/2022 10:05:17 279 886.60 XLON E0C6bycfZHJy 21/10/2022 10:06:11 496 886.60 XLON E0C6bycfZIqf 21/10/2022 10:06:11 491 886.60 CHIX 2977838278407 21/10/2022 10:06:11 131 886.60 XLON E0C6bycfZIr8 21/10/2022 10:07:14 457 886.40 CHIX 2977838278898 21/10/2022 10:15:27 161 885.80 XLON E0C6bycfZWWz 21/10/2022 10:15:27 1,055 885.80 XLON E0C6bycfZWX1 21/10/2022 10:15:27 619 885.80 XLON E0C6bycfZWX5 21/10/2022 10:15:27 145 885.80 XLON E0C6bycfZWX9 21/10/2022 10:16:06 119 885.80 XLON E0C6bycfZY0O 21/10/2022 10:16:06 1,097 885.80 XLON E0C6bycfZY0Q 21/10/2022 10:16:06 149 885.80 XLON E0C6bycfZY0W 21/10/2022 10:16:06 1,140 885.80 XLON E0C6bycfZY0i 21/10/2022 10:16:06 768 885.80 XLON E0C6bycfZY0m 21/10/2022 10:16:06 448 885.80 XLON E0C6bycfZY0t 21/10/2022 10:16:06 896 885.80 XLON E0C6bycfZY0v 21/10/2022 10:16:06 393 885.80 XLON E0C6bycfZY10 21/10/2022 10:16:06 951 885.80 XLON E0C6bycfZY12 21/10/2022 10:16:06 265 885.80 XLON E0C6bycfZY1D 21/10/2022 10:16:06 134 885.80 XLON E0C6bycfZY1F 21/10/2022 10:16:06 49 885.80 XLON E0C6bycfZY1H 21/10/2022 10:16:06 598 885.80 XLON E0C6bycfZY1N 21/10/2022 10:16:06 299 885.80 XLON E0C6bycfZY1P 21/10/2022 10:16:06 319 885.80 XLON E0C6bycfZY1R 21/10/2022 10:16:06 1,418 885.80 XLON E0C6bycfZY1T 21/10/2022 10:17:13 992 885.80 CHIX 2977838281193 21/10/2022 10:17:13 1,035 885.80 XLON E0C6bycfZZtr 21/10/2022 10:17:13 179 885.80 XLON E0C6bycfZZtv 21/10/2022 10:17:13 212 885.80 XLON E0C6bycfZZtz 21/10/2022 10:17:13 186 885.80 XLON E0C6bycfZZu3 21/10/2022 10:17:13 57 885.80 XLON E0C6bycfZZu6 21/10/2022 10:17:13 500 885.80 XLON E0C6bycfZZu8 21/10/2022 10:17:13 471 885.80 XLON E0C6bycfZZuB 21/10/2022 10:17:13 29 885.80 XLON E0C6bycfZZuD 21/10/2022 10:17:13 500 885.80 XLON E0C6bycfZZuJ 21/10/2022 10:17:13 102 885.80 XLON E0C6bycfZZuQ 21/10/2022 10:19:44 2,483 887.00 XLON E0C6bycfZe6G 21/10/2022 10:22:36 234 887.40 BATE 156728352276 21/10/2022 10:22:36 872 887.40 CHIX 2977838282854 21/10/2022 10:22:36 883 887.40 XLON E0C6bycfZif8 21/10/2022 10:25:34 197 886.40 BATE 156728352669 21/10/2022 10:25:34 25 886.40 BATE 156728352670 21/10/2022 10:25:34 577 886.40 CHIX 2977838283626 21/10/2022 10:25:34 582 886.40 XLON E0C6bycfZmxO 21/10/2022 10:25:34 257 886.40 XLON E0C6bycfZmxQ 21/10/2022 10:25:34 253 886.40 CHIX 2977838283627 21/10/2022 10:27:08 588 887.60 XLON E0C6bycfZpLU 21/10/2022 10:27:08 1 887.60 XLON E0C6bycfZpM0 21/10/2022 10:27:38 44 887.40 CHIX 2977838284236 21/10/2022 10:27:38 496 887.40 CHIX 2977838284238 21/10/2022 10:27:38 493 887.40 XLON E0C6bycfZq8o 21/10/2022 10:27:38 929 887.40 XLON E0C6bycfZq94 21/10/2022 10:27:38 866 887.40 CHIX 2977838284239 21/10/2022 10:30:03 800 887.60 CHIX 2977838284875 21/10/2022 10:31:38 736 887.80 XLON E0C6bycfZvgY 21/10/2022 10:31:38 691 887.80 XLON E0C6bycfZvga 21/10/2022 10:31:38 300 887.80 XLON E0C6bycfZvgk 21/10/2022 10:31:38 1,127 887.80 XLON E0C6bycfZvgm 21/10/2022 10:31:38 58 887.80 XLON E0C6bycfZvgo 21/10/2022 10:33:18 750 889.20 XLON E0C6bycfZyGu 21/10/2022 10:33:18 198 889.20 BATE 156728353562 21/10/2022 10:33:18 742 889.20 CHIX 2977838285664 21/10/2022 10:36:41 713 889.60 XLON E0C6bycfa3Xa 21/10/2022 10:36:41 717 889.60 XLON E0C6bycfa3Xc 21/10/2022 10:36:41 705 889.60 CHIX 2977838286436 21/10/2022 10:36:41 709 889.60 CHIX 2977838286437 21/10/2022 10:36:41 189 889.60 BATE 156728353904 21/10/2022 10:36:41 190 889.60 BATE 156728353905 21/10/2022 10:40:31 1,421 889.60 XLON E0C6bycfa8wh 21/10/2022 10:43:45 634 890.40 XLON E0C6bycfaD14 21/10/2022 10:43:45 627 890.40 CHIX 2977838287975 21/10/2022 10:43:45 168 890.40 BATE 156728354608 21/10/2022 10:46:06 15 891.40 CHIX 2977838288604 21/10/2022 10:46:06 52 891.40 CHIX 2977838288606 21/10/2022 10:46:21 13 891.20 BATE 156728354887 21/10/2022 10:46:21 4 891.20 BATE 156728354888 21/10/2022 10:46:21 49 891.20 CHIX 2977838288638 21/10/2022 10:46:21 49 891.20 CHIX 2977838288639 21/10/2022 10:46:21 49 891.20 CHIX 2977838288640 21/10/2022 10:46:21 49 891.20 CHIX 2977838288641 21/10/2022 10:46:21 49 891.20 CHIX 2977838288642 21/10/2022 10:46:21 4 891.20 CHIX 2977838288643 21/10/2022 10:46:21 1,200 891.20 XLON E0C6bycfaGsU 21/10/2022 10:46:21 680 891.20 XLON E0C6bycfaGsY 21/10/2022 10:46:21 13 891.20 BATE 156728354892 21/10/2022 10:46:21 49 891.20 CHIX 2977838288644 21/10/2022 10:46:21 2,561 891.10 XLON E0C6bycfaGt7 21/10/2022 10:50:29 1,200 891.00 XLON E0C6bycfaNGO 21/10/2022 10:50:29 285 891.00 XLON E0C6bycfaNGV 21/10/2022 10:50:29 25 891.00 BATE 156728355545 21/10/2022 10:50:29 97 891.00 CHIX 2977838289855 21/10/2022 10:50:29 25 891.00 BATE 156728355546 21/10/2022 10:50:29 18 891.00 BATE 156728355547 21/10/2022 10:50:29 97 891.00 CHIX 2977838289856 21/10/2022 10:50:29 97 891.00 CHIX 2977838289857 21/10/2022 10:50:29 97 891.00 CHIX 2977838289858 21/10/2022 10:50:29 21 891.00 CHIX 2977838289859 21/10/2022 10:50:29 97 891.00 CHIX 2977838289860 21/10/2022 10:50:29 97 891.00 CHIX 2977838289861 21/10/2022 10:50:29 97 891.00 CHIX 2977838289862 21/10/2022 10:50:29 21 891.00 CHIX 2977838289863 21/10/2022 10:50:29 443 891.00 XLON E0C6bycfaNHU 21/10/2022 10:50:29 510 891.00 XLON E0C6bycfaNHc 21/10/2022 10:50:29 143 891.00 XLON E0C6bycfaNHk 21/10/2022 10:50:30 55 891.00 XLON E0C6bycfaNII 21/10/2022 10:51:45 55 891.00 XLON E0C6bycfaQHs 21/10/2022 10:51:59 573 891.00 XLON E0C6bycfaQyP 21/10/2022 10:51:59 455 891.00 XLON E0C6bycfaQyR 21/10/2022 10:51:59 1,070 891.00 CHIX 2977838290487 21/10/2022 10:51:59 575 891.00 CHIX 2977838290488 21/10/2022 10:51:59 287 891.00 BATE 156728355881 21/10/2022 10:51:59 1,102 890.80 XLON E0C6bycfaQys 21/10/2022 10:51:59 100 890.80 XLON E0C6bycfaQyu 21/10/2022 10:51:59 138 890.80 XLON E0C6bycfaQyw 21/10/2022 10:51:59 100 890.80 XLON E0C6bycfaQz6 21/10/2022 10:51:59 100 890.80 XLON E0C6bycfaR0B 21/10/2022 10:51:59 516 890.80 XLON E0C6bycfaR0T 21/10/2022 10:51:59 486 890.80 XLON E0C6bycfaR2E 21/10/2022 10:51:59 43 890.80 XLON E0C6bycfaR2I 21/10/2022 10:54:15 55 890.40 XLON E0C6bycfaWAe 21/10/2022 10:55:00 35 890.60 CHIX 2977838292017 21/10/2022 10:55:00 5 890.60 CHIX 2977838292018 21/10/2022 10:55:00 5 890.60 CHIX 2977838292019 21/10/2022 10:55:30 936 890.60 XLON E0C6bycfaaTz 21/10/2022 10:55:30 277 890.60 XLON E0C6bycfaaYh 21/10/2022 10:55:30 1,213 890.60 XLON E0C6bycfaaYq 21/10/2022 10:55:30 279 890.60 XLON E0C6bycfaaYx 21/10/2022 10:55:30 519 890.40 CHIX 2977838292261 21/10/2022 10:56:45 259 890.80 BATE 156728356941 21/10/2022 10:56:45 968 890.80 CHIX 2977838292600 21/10/2022 10:56:45 375 890.80 XLON E0C6bycfad4F 21/10/2022 10:56:45 603 890.80 XLON E0C6bycfad4I 21/10/2022 11:01:49 334 891.40 CHIX 2977838294263 21/10/2022 11:01:49 50 891.40 CHIX 2977838294264 21/10/2022 11:01:49 510 891.40 CHIX 2977838294265 21/10/2022 11:01:49 310 891.40 CHIX 2977838294266 21/10/2022 11:01:49 158 891.40 BATE 156728357776 21/10/2022 11:01:49 81 891.40 BATE 156728357777 21/10/2022 11:01:49 29 891.40 BATE 156728357778 21/10/2022 11:01:49 904 891.40 XLON E0C6bycfanMf 21/10/2022 11:01:49 910 891.40 XLON E0C6bycfanMh 21/10/2022 11:01:49 255 891.40 CHIX 2977838294267 21/10/2022 11:01:49 500 891.40 XLON E0C6bycfanN4 21/10/2022 11:01:49 46 891.40 XLON E0C6bycfanN6 21/10/2022 11:06:44 113 892.00 CHIX 2977838295363 21/10/2022 11:06:44 29 892.00 BATE 156728358271 21/10/2022 11:06:44 1,200 892.00 XLON E0C6bycfav4g 21/10/2022 11:06:44 29 892.00 BATE 156728358272 21/10/2022 11:06:44 113 892.00 CHIX 2977838295364 21/10/2022 11:06:55 148 891.60 BATE 156728358292 21/10/2022 11:06:55 262 891.60 CHIX 2977838295382 21/10/2022 11:06:55 290 891.60 CHIX 2977838295383 21/10/2022 11:06:55 464 891.60 CHIX 2977838295384 21/10/2022 11:06:55 148 891.60 BATE 156728358293 21/10/2022 11:06:55 10 891.60 BATE 156728358294 21/10/2022 11:06:55 559 891.60 XLON E0C6bycfavDt 21/10/2022 11:06:55 63 891.60 CHIX 2977838295385 21/10/2022 11:06:55 21 891.60 BATE 156728358295 21/10/2022 11:06:55 398 891.60 CHIX 2977838295386 21/10/2022 11:06:55 302 891.60 CHIX 2977838295387 21/10/2022 11:07:55 39 891.00 CHIX 2977838295611 21/10/2022 11:07:55 7 891.00 CHIX 2977838295612 21/10/2022 11:08:17 568 890.80 CHIX 2977838295680 21/10/2022 11:08:17 662 890.80 XLON E0C6bycfaxIz 21/10/2022 11:08:17 86 890.80 CHIX 2977838295681 21/10/2022 11:08:17 86 890.80 BATE 156728358403 21/10/2022 11:08:17 89 890.80 BATE 156728358404 21/10/2022 11:09:30 547 890.80 CHIX 2977838295884 21/10/2022 11:09:30 140 890.80 CHIX 2977838295885 21/10/2022 11:09:30 7 890.80 CHIX 2977838295886 21/10/2022 11:10:00 689 890.80 XLON E0C6bycfazXg 21/10/2022 11:10:00 103 890.80 XLON E0C6bycfazXi 21/10/2022 11:12:41 633 889.80 CHIX 2977838296613 21/10/2022 11:13:43 164 890.00 XLON E0C6bycfb4aP 21/10/2022 11:13:43 1,310 890.00 XLON E0C6bycfb4aR 21/10/2022 11:13:43 903 890.00 XLON E0C6bycfb4aT 21/10/2022 11:13:43 722 890.00 XLON E0C6bycfb4aX 21/10/2022 11:15:20 455 889.80 CHIX 2977838297182 21/10/2022 11:15:20 119 889.80 CHIX 2977838297183 21/10/2022 11:15:20 136 889.80 CHIX 2977838297184 21/10/2022 11:17:09 226 889.60 XLON E0C6bycfb9I5 21/10/2022 11:17:09 750 889.60 XLON E0C6bycfb9I7 21/10/2022 11:24:22 422 890.80 BATE 156728359897 21/10/2022 11:24:23 55 890.60 CHIX 2977838299067 21/10/2022 11:24:45 198 890.60 BATE 156728359927 21/10/2022 11:24:45 686 890.60 CHIX 2977838299118 21/10/2022 11:24:45 750 890.60 XLON E0C6bycfbJFC 21/10/2022 11:24:45 1,200 890.40 XLON E0C6bycfbJFb 21/10/2022 11:24:45 60 890.40 XLON E0C6bycfbJFd 21/10/2022 11:24:45 11 890.40 BATE 156728359928 21/10/2022 11:24:45 11 890.40 BATE 156728359929 21/10/2022 11:24:45 11 890.40 BATE 156728359930 21/10/2022 11:24:45 11 890.40 BATE 156728359931 21/10/2022 11:24:45 11 890.40 BATE 156728359932 21/10/2022 11:24:45 11 890.40 BATE 156728359933 21/10/2022 11:24:45 11 890.40 BATE 156728359934 21/10/2022 11:24:45 11 890.40 BATE 156728359935 21/10/2022 11:24:45 11 890.40 BATE 156728359936 21/10/2022 11:24:45 11 890.40 BATE 156728359937 21/10/2022 11:24:45 11 890.40 BATE 156728359938 21/10/2022 11:24:45 11 890.40 BATE 156728359939 21/10/2022 11:24:45 11 890.40 BATE 156728359940 21/10/2022 11:24:45 11 890.40 BATE 156728359941 21/10/2022 11:24:45 11 890.40 BATE 156728359942 21/10/2022 11:24:45 11 890.40 BATE 156728359943 21/10/2022 11:24:45 11 890.40 BATE 156728359944 21/10/2022 11:24:45 11 890.40 BATE 156728359945 21/10/2022 11:24:45 11 890.40 BATE 156728359946 21/10/2022 11:24:45 11 890.40 BATE 156728359947 21/10/2022 11:24:45 11 890.40 BATE 156728359948 21/10/2022 11:24:45 11 890.40 BATE 156728359949 21/10/2022 11:24:45 11 890.40 BATE 156728359950 21/10/2022 11:24:45 11 890.40 BATE 156728359951 21/10/2022 11:24:45 11 890.40 BATE 156728359952 21/10/2022 11:24:45 11 890.40 BATE 156728359953 21/10/2022 11:24:45 11 890.40 BATE 156728359954 21/10/2022 11:24:45 11 890.40 BATE 156728359955 21/10/2022 11:24:45 11 890.40 BATE 156728359956 21/10/2022 11:24:45 11 890.40 BATE 156728359957 21/10/2022 11:24:45 11 890.40 BATE 156728359958 21/10/2022 11:24:45 11 890.40 BATE 156728359959 21/10/2022 11:24:45 11 890.40 BATE 156728359960 21/10/2022 11:24:45 11 890.40 BATE 156728359961 21/10/2022 11:24:45 11 890.40 BATE 156728359962 21/10/2022 11:24:45 11 890.40 BATE 156728359963 21/10/2022 11:24:45 11 890.40 BATE 156728359964 21/10/2022 11:24:45 11 890.40 BATE 156728359965 21/10/2022 11:24:45 11 890.40 BATE 156728359966 21/10/2022 11:24:45 11 890.40 BATE 156728359967 21/10/2022 11:24:45 11 890.40 BATE 156728359968 21/10/2022 11:24:45 11 890.40 BATE 156728359969 21/10/2022 11:24:45 11 890.40 BATE 156728359970 21/10/2022 11:24:45 11 890.40 BATE 156728359971 21/10/2022 11:24:45 11 890.40 BATE 156728359972 21/10/2022 11:24:45 11 890.40 BATE 156728359973 21/10/2022 11:24:45 11 890.40 BATE 156728359974 21/10/2022 11:24:45 11 890.40 BATE 156728359975 21/10/2022 11:24:45 11 890.40 BATE 156728359976 21/10/2022 11:24:45 11 890.40 BATE 156728359977 21/10/2022 11:24:45 11 890.40 BATE 156728359978 21/10/2022 11:24:45 11 890.40 BATE 156728359979 21/10/2022 11:24:45 11 890.40 BATE 156728359980 21/10/2022 11:24:45 11 890.40 BATE 156728359981 21/10/2022 11:24:45 11 890.40 BATE 156728359982 21/10/2022 11:24:45 11 890.40 BATE 156728359983 21/10/2022 11:24:45 11 890.40 BATE 156728359984 21/10/2022 11:24:45 11 890.40 BATE 156728359985 21/10/2022 11:24:45 11 890.40 BATE 156728359986 21/10/2022 11:24:45 11 890.40 BATE 156728359987 21/10/2022 11:24:45 11 890.40 BATE 156728359988 21/10/2022 11:24:45 11 890.40 BATE 156728359989 21/10/2022 11:24:45 11 890.40 BATE 156728359990 21/10/2022 11:24:45 11 890.40 BATE 156728359991 21/10/2022 11:24:45 11 890.40 BATE 156728359992 21/10/2022 11:24:45 11 890.40 BATE 156728359993 21/10/2022 11:24:45 11 890.40 BATE 156728359994 21/10/2022 11:24:45 10 890.40 BATE 156728359995 21/10/2022 11:24:45 26 890.40 CHIX 2977838299122 21/10/2022 11:24:45 26 890.40 CHIX 2977838299123 21/10/2022 11:24:45 26 890.40 CHIX 2977838299124 21/10/2022 11:24:45 26 890.40 CHIX 2977838299125 21/10/2022 11:24:45 26 890.40 CHIX 2977838299126 21/10/2022 11:24:45 26 890.40 CHIX 2977838299127 21/10/2022 11:24:45 26 890.40 CHIX 2977838299128 21/10/2022 11:24:45 26 890.40 CHIX 2977838299129 21/10/2022 11:24:45 26 890.40 CHIX 2977838299130 21/10/2022 11:24:45 26 890.40 CHIX 2977838299131 21/10/2022 11:24:45 26 890.40 CHIX 2977838299132 21/10/2022 11:24:45 26 890.40 CHIX 2977838299133 21/10/2022 11:24:45 26 890.40 CHIX 2977838299134 21/10/2022 11:24:45 26 890.40 CHIX 2977838299135 21/10/2022 11:24:45 26 890.40 CHIX 2977838299136 21/10/2022 11:24:45 26 890.40 CHIX 2977838299137 21/10/2022 11:24:45 26 890.40 CHIX 2977838299138 21/10/2022 11:24:45 26 890.40 CHIX 2977838299139 21/10/2022 11:24:45 26 890.40 CHIX 2977838299140 21/10/2022 11:24:45 26 890.40 CHIX 2977838299141 21/10/2022 11:24:45 26 890.40 CHIX 2977838299142 21/10/2022 11:24:45 26 890.40 CHIX 2977838299143 21/10/2022 11:24:45 26 890.40 CHIX 2977838299144 21/10/2022 11:24:45 26 890.40 CHIX 2977838299145 21/10/2022 11:24:45 26 890.40 CHIX 2977838299146 21/10/2022 11:24:45 26 890.40 CHIX 2977838299147 21/10/2022 11:24:45 26 890.40 CHIX 2977838299148 21/10/2022 11:24:45 26 890.40 CHIX 2977838299149 21/10/2022 11:24:45 26 890.40 CHIX 2977838299150 21/10/2022 11:24:45 8 890.40 CHIX 2977838299151 21/10/2022 11:24:45 796 890.40 XLON E0C6bycfbJGC 21/10/2022 11:24:45 1,237 890.40 XLON E0C6bycfbJGf 21/10/2022 11:24:45 318 890.40 XLON E0C6bycfbJGj 21/10/2022 11:25:42 193 889.20 BATE 156728360101 21/10/2022 11:25:42 723 889.20 CHIX 2977838299361 21/10/2022 11:25:42 731 889.20 XLON E0C6bycfbKbH 21/10/2022 11:33:27 534 888.60 XLON E0C6bycfbS69 21/10/2022 11:33:27 790 888.60 CHIX 2977838300655 21/10/2022 11:33:27 115 888.60 XLON E0C6bycfbS6U 21/10/2022 11:33:27 145 888.60 XLON E0C6bycfbS6j 21/10/2022 11:33:27 21 888.60 XLON E0C6bycfbS6v 21/10/2022 11:33:27 24 888.60 XLON E0C6bycfbS77 21/10/2022 11:33:42 289 888.20 XLON E0C6bycfbSFO 21/10/2022 11:33:42 344 888.20 XLON E0C6bycfbSFQ 21/10/2022 11:33:42 815 888.20 XLON E0C6bycfbSFS 21/10/2022 11:33:42 167 888.20 BATE 156728360768 21/10/2022 11:33:42 216 888.20 BATE 156728360769 21/10/2022 11:33:42 626 888.20 CHIX 2977838300682 21/10/2022 11:33:42 806 888.20 CHIX 2977838300683 21/10/2022 11:39:59 1,200 888.20 XLON E0C6bycfbZBK 21/10/2022 11:39:59 446 888.20 XLON E0C6bycfbZBM 21/10/2022 11:39:59 302 888.20 CHIX 2977838302008 21/10/2022 11:39:59 101 888.20 XLON E0C6bycfbZBg 21/10/2022 11:40:17 528 887.60 CHIX 2977838302057 21/10/2022 11:40:20 57 887.60 BATE 156728361421 21/10/2022 11:40:20 108 887.60 CHIX 2977838302069 21/10/2022 11:40:20 113 887.60 BATE 156728361422 21/10/2022 11:40:20 279 887.60 XLON E0C6bycfbZhW 21/10/2022 11:40:20 365 887.60 XLON E0C6bycfbZha 21/10/2022 11:40:22 488 887.40 XLON E0C6bycfbZl4 21/10/2022 11:40:22 150 887.40 CHIX 2977838302079 21/10/2022 11:40:22 172 887.40 CHIX 2977838302080 21/10/2022 11:45:49 173 887.20 BATE 156728361798 21/10/2022 11:45:49 173 887.20 BATE 156728361799 21/10/2022 11:45:49 649 887.20 CHIX 2977838302888 21/10/2022 11:45:49 647 887.20 CHIX 2977838302889 21/10/2022 11:45:49 656 887.20 XLON E0C6bycfbdvm 21/10/2022 11:45:49 655 887.20 XLON E0C6bycfbdvo 21/10/2022 11:46:21 166 886.80 BATE 156728361838 21/10/2022 11:50:23 1,169 887.20 CHIX 2977838303757 21/10/2022 11:50:23 20 887.20 CHIX 2977838303758 21/10/2022 11:50:23 318 887.20 BATE 156728362161 21/10/2022 11:50:23 1,201 887.20 XLON E0C6bycfbi6P 21/10/2022 11:51:00 632 886.40 XLON E0C6bycfbit0 21/10/2022 11:51:00 509 886.40 CHIX 2977838303935 21/10/2022 11:51:00 167 886.40 BATE 156728362218 21/10/2022 11:51:00 116 886.40 CHIX 2977838303936 21/10/2022 11:52:32 660 886.80 XLON E0C6bycfblU4 21/10/2022 11:52:32 653 886.80 XLON E0C6bycfblUb 21/10/2022 11:52:32 175 886.80 XLON E0C6bycfblUf 21/10/2022 11:55:17 289 885.60 CHIX 2977838304968 21/10/2022 11:55:17 415 885.60 CHIX 2977838304969 21/10/2022 11:55:17 189 885.60 BATE 156728362648 21/10/2022 11:55:17 215 885.60 BATE 156728362649 21/10/2022 12:00:46 158 885.80 CHIX 2977838306149 21/10/2022 12:00:46 42 885.80 BATE 156728363255 21/10/2022 12:00:46 12 885.80 CHIX 2977838306150 21/10/2022 12:00:46 13 885.80 XLON E0C6bycfbukN 21/10/2022 12:01:14 279 885.60 CHIX 2977838306353 21/10/2022 12:01:14 40 885.60 CHIX 2977838306355 21/10/2022 12:01:15 74 885.60 BATE 156728363349 21/10/2022 12:01:15 34 885.60 BATE 156728363351 21/10/2022 12:01:15 1,043 885.60 XLON E0C6bycfbvIS 21/10/2022 12:02:01 244 886.40 CHIX 2977838306553 21/10/2022 12:02:01 957 886.40 XLON E0C6bycfbw7E 21/10/2022 12:02:01 243 886.40 XLON E0C6bycfbw7G 21/10/2022 12:02:01 1,154 886.40 XLON E0C6bycfbw7N 21/10/2022 12:02:01 58 886.40 CHIX 2977838306554 21/10/2022 12:02:01 117 886.40 CHIX 2977838306555 21/10/2022 12:02:01 46 886.40 CHIX 2977838306556 21/10/2022 12:02:01 228 886.40 XLON E0C6bycfbw7u 21/10/2022 12:02:01 323 886.40 XLON E0C6bycfbw7w 21/10/2022 12:02:01 778 886.40 CHIX 2977838306558 21/10/2022 12:02:01 231 886.40 CHIX 2977838306559 21/10/2022 12:02:01 304 886.40 XLON E0C6bycfbw8E 21/10/2022 12:06:06 153 886.00 CHIX 2977838307623 21/10/2022 12:10:30 292 886.20 CHIX 2977838308668 21/10/2022 12:10:32 189 886.20 CHIX 2977838308705 21/10/2022 12:10:32 180 886.20 CHIX 2977838308706 21/10/2022 12:10:32 177 886.20 BATE 156728364321 21/10/2022 12:10:32 143 886.20 XLON E0C6bycfc5HT 21/10/2022 12:10:32 525 886.20 XLON E0C6bycfc5HW 21/10/2022 12:11:11 1,200 885.80 XLON E0C6bycfc6CO 21/10/2022 12:11:11 52 885.80 XLON E0C6bycfc6CQ 21/10/2022 12:11:11 135 885.80 CHIX 2977838308884 21/10/2022 12:11:11 13 885.80 CHIX 2977838308885 21/10/2022 12:11:11 35 885.80 BATE 156728364405 21/10/2022 12:11:11 199 885.80 XLON E0C6bycfc6Cv 21/10/2022 12:11:11 260 885.80 XLON E0C6bycfc6D0 21/10/2022 12:11:11 244 885.80 XLON E0C6bycfc6DE 21/10/2022 12:11:11 324 885.80 XLON E0C6bycfc6DG 21/10/2022 12:11:12 146 885.80 XLON E0C6bycfc6DM 21/10/2022 12:11:12 198 885.80 XLON E0C6bycfc6DO 21/10/2022 12:11:12 260 885.80 XLON E0C6bycfc6DQ 21/10/2022 12:11:12 198 885.80 XLON E0C6bycfc6DU 21/10/2022 12:11:12 51 885.80 XLON E0C6bycfc6DW 21/10/2022 12:11:16 573 885.80 XLON E0C6bycfc6Hb 21/10/2022 12:11:16 548 885.80 XLON E0C6bycfc6Hd 21/10/2022 12:14:50 664 885.20 CHIX 2977838309454 21/10/2022 12:14:50 65 885.20 BATE 156728364661 21/10/2022 12:14:50 13 885.20 CHIX 2977838309455 21/10/2022 12:14:50 614 885.20 CHIX 2977838309456 21/10/2022 12:14:50 116 885.20 BATE 156728364662 21/10/2022 12:14:50 15 885.20 BATE 156728364663 21/10/2022 12:14:50 684 885.20 XLON E0C6bycfc9ql 21/10/2022 12:14:50 620 885.20 XLON E0C6bycfc9qn 21/10/2022 12:14:50 27 885.20 BATE 156728364664 21/10/2022 12:14:50 56 885.20 BATE 156728364665 21/10/2022 12:14:50 66 885.20 BATE 156728364666 21/10/2022 12:16:12 607 884.80 XLON E0C6bycfcBRW 21/10/2022 12:16:12 500 884.80 CHIX 2977838309873 21/10/2022 12:16:12 162 884.80 BATE 156728364852 21/10/2022 12:16:12 106 884.80 CHIX 2977838309874 21/10/2022 12:16:12 6 884.80 XLON E0C6bycfcBRe 21/10/2022 12:18:57 601 882.60 XLON E0C6bycfcEpr 21/10/2022 12:18:57 489 882.60 XLON E0C6bycfcEqr 21/10/2022 12:18:57 265 882.60 XLON E0C6bycfcEqt 21/10/2022 12:26:58 379 885.20 XLON E0C6bycfcNB0 21/10/2022 12:26:58 747 885.20 XLON E0C6bycfcNB2 21/10/2022 12:26:58 373 885.20 XLON E0C6bycfcNB4 21/10/2022 12:26:58 198 885.20 BATE 156728365757 21/10/2022 12:26:58 7 885.20 XLON E0C6bycfcNBO 21/10/2022 12:27:59 161 885.00 CHIX 2977838312072 21/10/2022 12:27:59 565 885.00 XLON E0C6bycfcNpL 21/10/2022 12:27:59 149 885.00 BATE 156728365819 21/10/2022 12:27:59 397 885.00 CHIX 2977838312073 21/10/2022 12:28:04 322 884.80 CHIX 2977838312109 21/10/2022 12:28:04 256 884.80 CHIX 2977838312110 21/10/2022 12:28:04 586 884.80 CHIX 2977838312111 21/10/2022 12:28:04 155 884.80 BATE 156728365837 21/10/2022 12:28:04 156 884.80 BATE 156728365838 21/10/2022 12:28:04 585 884.80 XLON E0C6bycfcNys 21/10/2022 12:28:04 748 884.80 XLON E0C6bycfcNyu 21/10/2022 12:28:04 592 884.80 XLON E0C6bycfcNyw 21/10/2022 12:35:05 137 885.40 BATE 156728366430 21/10/2022 12:35:05 179 885.40 BATE 156728366431 21/10/2022 12:35:05 179 885.40 BATE 156728366432 21/10/2022 12:35:05 148 885.60 BATE 156728366427 21/10/2022 12:35:05 555 885.60 CHIX 2977838313285 21/10/2022 12:35:05 513 885.40 CHIX 2977838313288 21/10/2022 12:35:05 670 885.40 CHIX 2977838313289 21/10/2022 12:35:05 669 885.40 CHIX 2977838313290 21/10/2022 12:35:05 561 885.60 XLON E0C6bycfcU37 21/10/2022 12:35:05 519 885.40 XLON E0C6bycfcU3K 21/10/2022 12:35:05 677 885.40 XLON E0C6bycfcU3M 21/10/2022 12:35:05 190 885.40 XLON E0C6bycfcU3S 21/10/2022 12:35:05 355 885.40 XLON E0C6bycfcU3p 21/10/2022 12:35:05 132 885.40 XLON E0C6bycfcU44 21/10/2022 12:43:05 323 884.40 CHIX 2977838314465 21/10/2022 12:43:05 285 884.40 CHIX 2977838314466 21/10/2022 12:44:50 377 884.60 BATE 156728367130 21/10/2022 12:45:11 163 884.60 BATE 156728367159 21/10/2022 12:45:11 237 884.60 BATE 156728367160 21/10/2022 12:45:20 603 884.40 XLON E0C6bycfccqV 21/10/2022 12:45:20 596 884.40 CHIX 2977838314837 21/10/2022 12:45:20 112 884.40 BATE 156728367177 21/10/2022 12:45:20 50 884.40 BATE 156728367178 21/10/2022 12:45:20 617 884.40 BATE 156728367179 21/10/2022 12:45:20 159 884.40 BATE 156728367180 21/10/2022 12:45:20 166 884.20 BATE 156728367181 21/10/2022 12:45:20 155 884.20 BATE 156728367182 21/10/2022 12:45:20 620 884.20 CHIX 2977838314839 21/10/2022 12:45:20 582 884.20 CHIX 2977838314840 21/10/2022 12:45:20 500 884.20 XLON E0C6bycfccr5 21/10/2022 12:45:20 128 884.20 XLON E0C6bycfccr7 21/10/2022 12:45:20 372 884.20 XLON E0C6bycfccr9 21/10/2022 12:45:20 216 884.20 XLON E0C6bycfccrB 21/10/2022 12:51:26 14 884.40 CHIX 2977838316151 21/10/2022 12:52:57 53 884.60 BATE 156728367897 21/10/2022 12:52:57 18 884.60 BATE 156728367898 21/10/2022 12:52:57 356 884.60 BATE 156728367899 21/10/2022 12:53:29 114 884.40 CHIX 2977838316515 21/10/2022 12:53:31 152 884.40 XLON E0C6bycfckDL 21/10/2022 12:55:57 289 884.40 XLON E0C6bycfcmJG 21/10/2022 12:55:57 759 884.40 XLON E0C6bycfcmJI 21/10/2022 12:55:57 772 884.40 XLON E0C6bycfcmJK 21/10/2022 12:55:57 62 884.40 XLON E0C6bycfcmJb 21/10/2022 12:55:57 1,200 884.40 XLON E0C6bycfcmJZ 21/10/2022 12:55:57 172 884.40 BATE 156728368238 21/10/2022 12:55:57 204 884.40 BATE 156728368239 21/10/2022 12:55:57 530 884.40 CHIX 2977838317106 21/10/2022 12:55:57 764 884.40 CHIX 2977838317109 21/10/2022 12:55:57 172 884.40 BATE 156728368240 21/10/2022 12:55:57 172 884.40 BATE 156728368241 21/10/2022 12:55:57 156 884.40 BATE 156728368242 21/10/2022 12:55:57 235 884.40 CHIX 2977838317110 21/10/2022 12:55:57 409 884.40 CHIX 2977838317111 21/10/2022 12:55:57 644 884.40 CHIX 2977838317112 21/10/2022 12:55:57 340 884.40 CHIX 2977838317113 21/10/2022 12:55:57 172 884.40 BATE 156728368243 21/10/2022 12:55:57 93 884.40 BATE 156728368244 21/10/2022 12:55:57 98 884.40 BATE 156728368245 21/10/2022 12:55:57 166 884.40 CHIX 2977838317114 21/10/2022 13:00:30 178 883.20 XLON E0C6bycfcqWQ 21/10/2022 13:00:30 1,137 883.20 XLON E0C6bycfcqWS 21/10/2022 13:00:30 178 883.20 XLON E0C6bycfcqWU 21/10/2022 13:00:30 1,315 883.20 XLON E0C6bycfcqWi 21/10/2022 13:03:02 15 882.40 CHIX 2977838318570 21/10/2022 13:07:27 185 884.00 BATE 156728369331 21/10/2022 13:07:27 690 884.00 CHIX 2977838319564 21/10/2022 13:07:27 699 884.00 XLON E0C6bycfcwEF 21/10/2022 13:07:27 199 883.80 XLON E0C6bycfcwEf 21/10/2022 13:07:27 199 883.80 XLON E0C6bycfcwEr 21/10/2022 13:07:49 122 883.80 CHIX 2977838319625 21/10/2022 13:07:49 122 883.80 CHIX 2977838319626 21/10/2022 13:07:49 122 883.80 CHIX 2977838319627 21/10/2022 13:07:49 122 883.80 CHIX 2977838319628 21/10/2022 13:07:49 122 883.80 CHIX 2977838319629 21/10/2022 13:07:49 122 883.80 CHIX 2977838319630 21/10/2022 13:07:49 116 883.80 CHIX 2977838319631 21/10/2022 13:08:18 74 883.80 XLON E0C6bycfcxAp 21/10/2022 13:10:11 29 884.00 BATE 156728369546 21/10/2022 13:10:11 29 884.00 BATE 156728369547 21/10/2022 13:10:11 29 884.00 BATE 156728369548 21/10/2022 13:10:11 29 884.00 BATE 156728369549 21/10/2022 13:10:11 29 884.00 BATE 156728369550 21/10/2022 13:10:11 29 884.00 BATE 156728369551 21/10/2022 13:10:11 29 884.00 BATE 156728369552 21/10/2022 13:10:11 29 884.00 BATE 156728369553 21/10/2022 13:10:11 29 884.00 BATE 156728369554 21/10/2022 13:10:11 29 884.00 BATE 156728369555 21/10/2022 13:10:11 29 884.00 BATE 156728369556 21/10/2022 13:10:11 26 884.00 BATE 156728369557 21/10/2022 13:10:11 109 884.00 CHIX 2977838320041 21/10/2022 13:10:11 109 884.00 CHIX 2977838320045 21/10/2022 13:10:11 109 884.00 CHIX 2977838320046 21/10/2022 13:10:11 89 884.00 CHIX 2977838320047 21/10/2022 13:10:11 1,200 884.00 XLON E0C6bycfcyYe 21/10/2022 13:10:11 157 884.00 BATE 156728369558 21/10/2022 13:10:12 524 884.00 XLON E0C6bycfcya4 21/10/2022 13:10:12 493 884.00 XLON E0C6bycfcya6 21/10/2022 13:10:12 75 884.00 XLON E0C6bycfcyaA 21/10/2022 13:10:12 138 884.00 BATE 156728369560 21/10/2022 13:10:12 48 884.00 BATE 156728369561 21/10/2022 13:10:12 135 884.00 XLON E0C6bycfcyaC 21/10/2022 13:10:12 289 884.00 CHIX 2977838320048 21/10/2022 13:10:12 229 884.00 CHIX 2977838320049 21/10/2022 13:10:12 703 884.00 CHIX 2977838320050 21/10/2022 13:10:12 118 884.00 BATE 156728369562 21/10/2022 13:10:12 22 884.00 BATE 156728369563 21/10/2022 13:10:12 7 884.00 XLON E0C6bycfcyaH 21/10/2022 13:10:12 674 883.80 CHIX 2977838320054 21/10/2022 13:10:12 180 883.80 BATE 156728369564 21/10/2022 13:10:12 682 883.80 XLON E0C6bycfcybG 21/10/2022 13:12:33 671 883.20 XLON E0C6bycfd0jV 21/10/2022 13:12:33 177 883.20 BATE 156728369825 21/10/2022 13:12:33 664 883.20 CHIX 2977838320530 21/10/2022 13:15:39 16 881.60 CHIX 2977838321344 21/10/2022 13:15:39 18 881.60 CHIX 2977838321345 21/10/2022 13:15:39 5 881.60 CHIX 2977838321346 21/10/2022 13:16:00 33 881.60 CHIX 2977838321489 21/10/2022 13:16:01 5 881.60 CHIX 2977838321490 21/10/2022 13:16:01 6 881.60 CHIX 2977838321491 21/10/2022 13:17:02 141 881.40 CHIX 2977838321792 21/10/2022 13:17:02 644 881.40 XLON E0C6bycfd5Ts 21/10/2022 13:17:02 658 881.40 XLON E0C6bycfd5Tu 21/10/2022 13:17:02 322 881.40 CHIX 2977838321793 21/10/2022 13:17:02 395 881.40 XLON E0C6bycfd5Ug 21/10/2022 13:17:02 429 881.40 XLON E0C6bycfd5Ui 21/10/2022 13:17:02 343 881.40 CHIX 2977838321794 21/10/2022 13:18:48 103 880.80 CHIX 2977838322636 21/10/2022 13:18:48 15 880.80 CHIX 2977838322637 21/10/2022 13:18:48 2 880.80 CHIX 2977838322638 21/10/2022 13:18:48 2 880.80 CHIX 2977838322639 21/10/2022 13:19:30 132 880.20 CHIX 2977838322813 21/10/2022 13:19:30 215 880.20 CHIX 2977838322814 21/10/2022 13:23:16 121 880.40 CHIX 2977838323994 21/10/2022 13:23:16 83 880.40 CHIX 2977838323997 21/10/2022 13:25:11 482 881.20 XLON E0C6bycfdGxs 21/10/2022 13:25:11 56 881.20 CHIX 2977838324423 21/10/2022 13:25:11 547 881.20 CHIX 2977838324424 21/10/2022 13:25:11 349 881.00 XLON E0C6bycfdGz4 21/10/2022 13:27:45 760 881.20 XLON E0C6bycfdKFD 21/10/2022 13:27:45 623 881.20 CHIX 2977838325167 21/10/2022 13:27:45 129 881.20 CHIX 2977838325168 21/10/2022 13:27:45 197 881.00 CHIX 2977838325169 21/10/2022 13:27:45 29 881.00 CHIX 2977838325170 21/10/2022 13:27:45 33 881.00 CHIX 2977838325171 21/10/2022 13:30:33 11 881.00 CHIX 2977838325977 21/10/2022 13:30:33 118 881.00 CHIX 2977838325978 21/10/2022 13:30:33 29 881.00 XLON E0C6bycfdNRk 21/10/2022 13:30:33 18 881.00 XLON E0C6bycfdNRm 21/10/2022 13:30:33 47 881.00 CHIX 2977838325981 21/10/2022 13:30:53 374 881.00 BATE 156728372289 21/10/2022 13:31:24 416 881.20 CHIX 2977838326324 21/10/2022 13:31:25 285 881.00 CHIX 2977838326325 21/10/2022 13:31:27 593 881.00 XLON E0C6bycfdOlj 21/10/2022 13:31:27 1,101 881.00 XLON E0C6bycfdOll 21/10/2022 13:31:27 99 881.00 XLON E0C6bycfdOlo 21/10/2022 13:31:27 1,597 881.00 XLON E0C6bycfdOlq 21/10/2022 13:31:27 842 881.00 XLON E0C6bycfdOlu 21/10/2022 13:31:27 157 881.00 BATE 156728372428 21/10/2022 13:31:27 35 881.00 BATE 156728372429 21/10/2022 13:31:27 300 881.00 CHIX 2977838326339 21/10/2022 13:31:27 133 881.00 CHIX 2977838326341 21/10/2022 13:31:27 160 881.00 XLON E0C6bycfdOmQ 21/10/2022 13:31:27 550 881.00 XLON E0C6bycfdOmS 21/10/2022 13:31:27 228 881.00 XLON E0C6bycfdOmU 21/10/2022 13:31:27 139 881.00 XLON E0C6bycfdOmv 21/10/2022 13:31:27 744 881.00 XLON E0C6bycfdOn2 21/10/2022 13:31:27 177 881.00 XLON E0C6bycfdOnE 21/10/2022 13:31:27 133 881.00 CHIX 2977838326342 21/10/2022 13:31:27 59 881.00 XLON E0C6bycfdOnI 21/10/2022 13:35:58 50 881.20 CHIX 2977838327495 21/10/2022 13:35:58 1,200 881.20 XLON E0C6bycfdTkM 21/10/2022 13:35:58 234 881.20 XLON E0C6bycfdTkX 21/10/2022 13:35:58 108 881.20 CHIX 2977838327496 21/10/2022 13:35:58 966 881.20 XLON E0C6bycfdTkh 21/10/2022 13:35:58 158 881.20 CHIX 2977838327498 21/10/2022 13:35:58 42 881.20 BATE 156728372954 21/10/2022 13:35:58 312 881.20 XLON E0C6bycfdTkr 21/10/2022 13:35:58 158 881.20 CHIX 2977838327499 21/10/2022 13:35:58 88 881.20 CHIX 2977838327500 21/10/2022 13:35:58 244 881.20 XLON E0C6bycfdTl1 21/10/2022 13:35:58 148 881.20 CHIX 2977838327501 21/10/2022 13:35:58 244 881.20 XLON E0C6bycfdTlD 21/10/2022 13:35:58 244 881.20 XLON E0C6bycfdTlH 21/10/2022 13:35:58 366 881.20 XLON E0C6bycfdTlK 21/10/2022 13:35:58 82 881.20 XLON E0C6bycfdTlS 21/10/2022 13:35:58 264 881.20 XLON E0C6bycfdTlW 21/10/2022 13:37:16 500 881.40 XLON E0C6bycfdVV5 21/10/2022 13:41:15 331 882.00 XLON E0C6bycfda0H 21/10/2022 13:42:26 973 882.20 XLON E0C6bycfdbGN 21/10/2022 13:42:36 227 882.20 XLON E0C6bycfdbPz 21/10/2022 13:42:36 36 882.20 XLON E0C6bycfdbQ5 21/10/2022 13:42:36 89 882.20 CHIX 2977838329128 21/10/2022 13:42:36 60 882.20 CHIX 2977838329130 21/10/2022 13:42:36 29 882.20 CHIX 2977838329131 21/10/2022 13:42:36 9 882.20 CHIX 2977838329132 21/10/2022 13:42:36 10 882.20 CHIX 2977838329133 21/10/2022 13:42:36 3 882.20 CHIX 2977838329134 21/10/2022 13:43:48 638 882.60 XLON E0C6bycfdd8s 21/10/2022 13:43:48 124 882.60 BATE 156728373942 21/10/2022 13:43:48 467 882.60 CHIX 2977838329606 21/10/2022 13:43:48 124 882.60 BATE 156728373943 21/10/2022 13:43:48 562 882.60 XLON E0C6bycfdd8y 21/10/2022 13:45:24 337 883.00 CHIX 2977838330052 21/10/2022 13:45:24 61 883.00 CHIX 2977838330057 21/10/2022 13:45:24 113 883.00 CHIX 2977838330058 21/10/2022 13:45:24 122 883.00 CHIX 2977838330060 21/10/2022 13:45:24 151 883.00 CHIX 2977838330062 21/10/2022 13:45:24 517 883.00 CHIX 2977838330071 21/10/2022 13:45:24 41 883.00 CHIX 2977838330072 21/10/2022 13:45:25 317 883.00 CHIX 2977838330076 21/10/2022 13:45:27 251 883.00 CHIX 2977838330079 21/10/2022 13:45:28 208 883.00 CHIX 2977838330080 21/10/2022 13:45:29 429 883.00 CHIX 2977838330081 21/10/2022 13:45:29 4 883.00 CHIX 2977838330082 21/10/2022 13:45:29 4 883.00 CHIX 2977838330084 21/10/2022 13:45:29 4 883.00 CHIX 2977838330085 21/10/2022 13:45:29 125 883.00 CHIX 2977838330086 21/10/2022 13:45:29 4 883.00 CHIX 2977838330088 21/10/2022 13:45:29 351 883.00 CHIX 2977838330091 21/10/2022 13:45:29 399 883.00 CHIX 2977838330092 21/10/2022 13:45:29 108 883.00 CHIX 2977838330093 21/10/2022 13:45:29 480 883.00 CHIX 2977838330094 21/10/2022 13:45:29 1,200 882.80 XLON E0C6bycfdfIf 21/10/2022 13:45:29 703 883.00 CHIX 2977838330095 21/10/2022 13:45:46 1,200 882.80 XLON E0C6bycfdfeI 21/10/2022 13:45:46 205 882.80 CHIX 2977838330179 21/10/2022 13:45:46 205 882.80 CHIX 2977838330181 21/10/2022 13:45:46 125 882.80 CHIX 2977838330182 21/10/2022 13:45:46 149 882.80 CHIX 2977838330183 21/10/2022 13:45:46 3 882.80 XLON E0C6bycfdfeh 21/10/2022 13:45:46 778 882.80 CHIX 2977838330184 21/10/2022 13:45:46 778 882.80 CHIX 2977838330185 21/10/2022 13:45:46 136 882.80 CHIX 2977838330186 21/10/2022 13:48:30 79 881.20 CHIX 2977838330894 21/10/2022 13:48:56 175 880.80 BATE 156728374619 21/10/2022 13:48:56 19 880.80 BATE 156728374620 21/10/2022 13:48:56 1,200 880.80 XLON E0C6bycfdjIK 21/10/2022 13:48:56 753 880.80 CHIX 2977838330977 21/10/2022 13:48:56 740 880.80 XLON E0C6bycfdjIW 21/10/2022 13:48:56 124 880.80 XLON E0C6bycfdjIY 21/10/2022 13:48:56 436 880.80 XLON E0C6bycfdjIh 21/10/2022 13:48:56 79 880.80 XLON E0C6bycfdjIp 21/10/2022 13:48:56 22 880.80 XLON E0C6bycfdjIx 21/10/2022 13:48:56 702 880.80 CHIX 2977838330978 21/10/2022 13:48:56 898 880.80 BATE 156728374621 21/10/2022 13:57:43 45 881.20 BATE 156728375794 21/10/2022 13:57:43 17 881.20 BATE 156728375795 21/10/2022 13:57:45 379 881.60 CHIX 2977838333575 21/10/2022 13:57:48 1,200 881.20 XLON E0C6bycfdvDa 21/10/2022 13:57:48 62 881.20 BATE 156728375805 21/10/2022 13:57:48 114 881.20 CHIX 2977838333590 21/10/2022 13:57:57 289 881.20 XLON E0C6bycfdvOC 21/10/2022 13:57:57 911 881.20 XLON E0C6bycfdvOE 21/10/2022 13:57:57 192 881.20 XLON E0C6bycfdvOG 21/10/2022 13:57:57 1,103 881.20 XLON E0C6bycfdvOK 21/10/2022 13:57:57 97 881.20 XLON E0C6bycfdvOM 21/10/2022 13:57:57 814 881.20 XLON E0C6bycfdvOO 21/10/2022 13:57:57 62 881.20 BATE 156728375820 21/10/2022 13:57:57 122 881.20 CHIX 2977838333620 21/10/2022 13:57:57 237 881.20 XLON E0C6bycfdvOa 21/10/2022 13:58:08 803 881.40 XLON E0C6bycfdwIB 21/10/2022 14:00:02 561 881.20 XLON E0C6bycfe1ar 21/10/2022 14:00:02 289 881.20 XLON E0C6bycfe1bo 21/10/2022 14:00:02 375 881.20 XLON E0C6bycfe1bq 21/10/2022 14:00:02 1,200 881.20 XLON E0C6bycfe1bs 21/10/2022 14:00:02 25 881.20 CHIX 2977838334948 21/10/2022 14:01:38 539 881.60 CHIX 2977838335963 21/10/2022 14:01:38 86 881.60 CHIX 2977838335964 21/10/2022 14:01:38 209 881.60 CHIX 2977838335965 21/10/2022 14:01:38 144 881.60 BATE 156728376833 21/10/2022 14:01:38 23 881.60 BATE 156728376834 21/10/2022 14:01:38 55 881.60 BATE 156728376835 21/10/2022 14:01:38 59 881.60 CHIX 2977838335966 21/10/2022 14:01:38 14 881.60 BATE 156728376836 21/10/2022 14:01:38 546 881.60 XLON E0C6bycfe6mU 21/10/2022 14:01:38 335 881.60 XLON E0C6bycfe6mW 21/10/2022 14:01:38 11 881.60 XLON E0C6bycfe6mZ 21/10/2022 14:01:38 854 881.60 XLON E0C6bycfe6mc 21/10/2022 14:01:38 1,200 881.60 XLON E0C6bycfe6me 21/10/2022 14:01:38 48 881.60 XLON E0C6bycfe6mg 21/10/2022 14:01:38 86 881.60 XLON E0C6bycfe6mi 21/10/2022 14:01:38 27 881.60 CHIX 2977838335967 21/10/2022 14:01:38 209 881.60 CHIX 2977838335968 21/10/2022 14:01:38 86 881.60 CHIX 2977838335969 21/10/2022 14:01:38 142 881.60 CHIX 2977838335970 21/10/2022 14:01:38 9 881.60 BATE 156728376837 21/10/2022 14:01:38 41 881.60 BATE 156728376838 21/10/2022 14:01:38 14 881.60 BATE 156728376839 21/10/2022 14:01:38 23 881.60 BATE 156728376840 21/10/2022 14:01:38 67 881.60 CHIX 2977838335971 21/10/2022 14:01:38 86 881.60 CHIX 2977838335972 21/10/2022 14:01:38 14 881.60 BATE 156728376841 21/10/2022 14:01:38 259 881.60 XLON E0C6bycfe6n8 21/10/2022 14:01:38 1,309 881.60 XLON E0C6bycfe6nE 21/10/2022 14:01:38 401 881.60 XLON E0C6bycfe6nP 21/10/2022 14:01:38 908 881.60 XLON E0C6bycfe6nd 21/10/2022 14:01:38 326 881.60 XLON E0C6bycfe6nf 21/10/2022 14:01:38 217 881.60 CHIX 2977838335973 21/10/2022 14:02:50 60 882.60 CHIX 2977838336814 21/10/2022 14:02:50 60 882.60 CHIX 2977838336815 21/10/2022 14:02:50 236 882.60 XLON E0C6bycfeBE3 21/10/2022 14:02:50 103 882.60 XLON E0C6bycfeBEE 21/10/2022 14:03:25 1,133 882.60 XLON E0C6bycfeDi8 21/10/2022 14:03:25 1,120 882.60 CHIX 2977838337415 21/10/2022 14:03:25 46 882.60 BATE 156728377466 21/10/2022 14:03:25 237 882.60 XLON E0C6bycfeDiP 21/10/2022 14:03:25 17 882.60 XLON E0C6bycfeDlV 21/10/2022 14:07:42 500 883.60 XLON E0C6bycfePNS 21/10/2022 14:08:23 84 883.40 CHIX 2977838339007 21/10/2022 14:08:23 22 883.40 BATE 156728378144 21/10/2022 14:08:23 1,169 883.40 XLON E0C6bycfeQfM 21/10/2022 14:10:31 1,225 884.20 XLON E0C6bycfeWlo 21/10/2022 14:10:31 1,287 884.20 XLON E0C6bycfeWlq 21/10/2022 14:10:32 1,057 884.20 XLON E0C6bycfeWoz 21/10/2022 14:10:42 1,200 884.40 XLON E0C6bycfeXCM 21/10/2022 14:12:21 1,310 884.00 XLON E0C6bycfeaai 21/10/2022 14:12:21 1,307 884.00 XLON E0C6bycfeaak 21/10/2022 14:12:21 498 884.00 XLON E0C6bycfeaao 21/10/2022 14:12:21 530 884.00 XLON E0C6bycfeaaq 21/10/2022 14:12:21 1,027 884.00 XLON E0C6bycfeabi 21/10/2022 14:12:21 93 884.00 XLON E0C6bycfeabt 21/10/2022 14:12:21 1,195 884.00 XLON E0C6bycfeabv 21/10/2022 14:13:35 1,200 883.80 XLON E0C6bycfeeZa 21/10/2022 14:13:35 427 883.80 XLON E0C6bycfeeZq 21/10/2022 14:13:35 205 883.80 CHIX 2977838341171 21/10/2022 14:13:35 108 883.80 CHIX 2977838341172 21/10/2022 14:13:35 261 883.80 CHIX 2977838341173 21/10/2022 14:13:35 307 883.80 CHIX 2977838341174 21/10/2022 14:13:35 6 883.80 CHIX 2977838341175 21/10/2022 14:13:35 222 883.80 XLON E0C6bycfeeaC 21/10/2022 14:15:31 1,200 884.20 XLON E0C6bycfekVn 21/10/2022 14:15:31 74 884.20 XLON E0C6bycfekVp 21/10/2022 14:15:31 101 884.20 XLON E0C6bycfekVz 21/10/2022 14:15:31 128 884.20 CHIX 2977838342165 21/10/2022 14:15:31 128 884.20 CHIX 2977838342166 21/10/2022 14:15:31 24 884.20 CHIX 2977838342167 21/10/2022 14:15:33 1,362 884.20 XLON E0C6bycfekfK 21/10/2022 14:16:21 250 884.00 CHIX 2977838342447 21/10/2022 14:17:34 87 885.40 CHIX 2977838342786 21/10/2022 14:17:34 87 885.40 CHIX 2977838342787 21/10/2022 14:17:34 87 885.40 CHIX 2977838342788 21/10/2022 14:17:34 87 885.40 CHIX 2977838342789 21/10/2022 14:17:34 87 885.40 CHIX 2977838342790 21/10/2022 14:17:34 87 885.40 CHIX 2977838342791 21/10/2022 14:17:34 87 885.40 CHIX 2977838342792 21/10/2022 14:17:34 87 885.40 CHIX 2977838342793 21/10/2022 14:17:34 87 885.40 CHIX 2977838342794 21/10/2022 14:17:34 87 885.40 CHIX 2977838342795 21/10/2022 14:17:34 87 885.40 CHIX 2977838342796 21/10/2022 14:17:34 87 885.40 CHIX 2977838342797 21/10/2022 14:17:34 87 885.40 CHIX 2977838342798 21/10/2022 14:17:34 87 885.40 CHIX 2977838342799 21/10/2022 14:17:34 87 885.40 CHIX 2977838342800 21/10/2022 14:17:34 87 885.40 CHIX 2977838342801 21/10/2022 14:17:34 87 885.40 CHIX 2977838342802 21/10/2022 14:17:34 87 885.40 CHIX 2977838342803 21/10/2022 14:17:34 87 885.40 CHIX 2977838342804 21/10/2022 14:17:34 15 885.40 CHIX 2977838342805 21/10/2022 14:17:34 1,200 885.40 XLON E0C6bycfeoPn 21/10/2022 14:17:34 366 885.40 XLON E0C6bycfeoPp 21/10/2022 14:17:34 120 885.40 XLON E0C6bycfeoPv 21/10/2022 14:19:13 323 884.20 BATE 156728379909 21/10/2022 14:22:30 1,222 884.80 XLON E0C6bycfeyjz 21/10/2022 14:22:30 714 884.80 XLON E0C6bycfeykF 21/10/2022 14:22:31 508 884.80 XLON E0C6bycfeym0 21/10/2022 14:22:32 1,222 884.80 XLON E0C6bycfeypx 21/10/2022 14:23:05 1,222 884.80 XLON E0C6bycfezv4 21/10/2022 14:23:05 964 884.80 XLON E0C6bycfezv6 21/10/2022 14:23:05 405 884.80 XLON E0C6bycfezvG 21/10/2022 14:23:05 953 884.80 CHIX 2977838344723 21/10/2022 14:23:05 255 884.80 BATE 156728380558 21/10/2022 14:23:47 863 884.60 XLON E0C6bycff1Es 21/10/2022 14:26:55 1,200 884.80 XLON E0C6bycff748 21/10/2022 14:26:55 253 884.80 XLON E0C6bycff74E 21/10/2022 14:26:55 211 884.80 CHIX 2977838346181 21/10/2022 14:26:55 147 884.80 CHIX 2977838346182 21/10/2022 14:26:55 56 884.80 BATE 156728381245 21/10/2022 14:26:55 56 884.80 BATE 156728381246 21/10/2022 14:26:55 56 884.80 BATE 156728381247 21/10/2022 14:26:55 16 884.80 BATE 156728381248 21/10/2022 14:26:55 120 884.80 CHIX 2977838346183 21/10/2022 14:26:55 91 884.80 CHIX 2977838346184 21/10/2022 14:26:55 95 884.80 XLON E0C6bycff74k 21/10/2022 14:28:19 1,372 884.80 XLON E0C6bycff9gP 21/10/2022 14:28:19 1,423 884.80 XLON E0C6bycff9gR 21/10/2022 14:28:19 252 884.80 XLON E0C6bycff9gg 21/10/2022 14:28:19 377 884.80 BATE 156728381432 21/10/2022 14:28:19 1,407 884.80 CHIX 2977838346653 21/10/2022 14:29:25 462 885.40 CHIX 2977838346936 21/10/2022 14:29:25 144 885.40 CHIX 2977838346937 21/10/2022 14:29:25 240 885.40 CHIX 2977838346938 21/10/2022 14:29:25 380 885.40 CHIX 2977838346939 21/10/2022 14:29:25 384 885.40 CHIX 2977838346941 21/10/2022 14:30:04 211 886.40 CHIX 2977838347465 21/10/2022 14:30:04 1,200 886.40 XLON E0C6bycffDSL 21/10/2022 14:30:04 1,167 886.40 XLON E0C6bycffDSk 21/10/2022 14:30:04 1,167 886.40 XLON E0C6bycffDTD 21/10/2022 14:30:04 320 886.40 XLON E0C6bycffDTF 21/10/2022 14:30:04 69 886.40 XLON E0C6bycffDTH 21/10/2022 14:30:04 366 886.20 XLON E0C6bycffDUG 21/10/2022 14:30:04 371 886.20 XLON E0C6bycffDUI 21/10/2022 14:30:04 872 886.40 XLON E0C6bycffDUK 21/10/2022 14:30:19 766 886.60 CHIX 2977838347808 21/10/2022 14:30:23 594 886.60 XLON E0C6bycffF7V 21/10/2022 14:30:53 212 886.40 CHIX 2977838348291 21/10/2022 14:30:53 557 886.40 CHIX 2977838348292 21/10/2022 14:30:56 777 886.20 CHIX 2977838348408 21/10/2022 14:30:56 145 886.20 CHIX 2977838348413 21/10/2022 14:31:39 284 886.20 XLON E0C6bycffLpF 21/10/2022 14:31:39 334 886.20 XLON E0C6bycffLpH 21/10/2022 14:33:14 500 886.80 XLON E0C6bycffTe0 21/10/2022 14:33:21 229 886.80 XLON E0C6bycffUBF 21/10/2022 14:33:21 1,200 886.80 XLON E0C6bycffUBH 21/10/2022 14:33:21 34 886.80 BATE 156728383069 21/10/2022 14:33:21 34 886.80 BATE 156728383070 21/10/2022 14:33:21 34 886.80 BATE 156728383071 21/10/2022 14:33:21 34 886.80 BATE 156728383072 21/10/2022 14:33:21 34 886.80 BATE 156728383073 21/10/2022 14:33:21 34 886.80 BATE 156728383074 21/10/2022 14:33:21 23 886.80 BATE 156728383075 21/10/2022 14:33:21 127 886.80 CHIX 2977838350615 21/10/2022 14:33:21 127 886.80 CHIX 2977838350617 21/10/2022 14:33:21 127 886.80 CHIX 2977838350618 21/10/2022 14:33:21 127 886.80 CHIX 2977838350619 21/10/2022 14:33:21 127 886.80 CHIX 2977838350620 21/10/2022 14:33:21 127 886.80 CHIX 2977838350621 21/10/2022 14:33:21 85 886.80 CHIX 2977838350622 21/10/2022 14:33:21 298 886.80 XLON E0C6bycffUBa 21/10/2022 14:33:21 298 886.80 XLON E0C6bycffUBg 21/10/2022 14:33:21 34 886.80 BATE 156728383076 21/10/2022 14:33:21 127 886.80 CHIX 2977838350623 21/10/2022 14:33:21 615 886.80 XLON E0C6bycffUBl 21/10/2022 14:33:21 298 886.80 XLON E0C6bycffUC0 21/10/2022 14:33:21 561 886.80 CHIX 2977838350624 21/10/2022 14:34:19 409 886.80 CHIX 2977838351202 21/10/2022 14:35:17 90 886.80 CHIX 2977838351776 21/10/2022 14:35:17 181 886.80 XLON E0C6bycffbkV 21/10/2022 14:35:17 53 886.80 XLON E0C6bycffbkb 21/10/2022 14:35:17 1,019 886.80 XLON E0C6bycffbkX 21/10/2022 14:35:17 26 886.80 BATE 156728383599 21/10/2022 14:35:17 26 886.80 BATE 156728383600 21/10/2022 14:35:44 958 886.60 CHIX 2977838352126 21/10/2022 14:35:44 257 886.60 BATE 156728383736 21/10/2022 14:35:44 969 886.60 XLON E0C6bycffdKC 21/10/2022 14:36:38 1,200 887.20 XLON E0C6bycffiIq 21/10/2022 14:36:38 68 887.20 CHIX 2977838353079 21/10/2022 14:36:38 138 887.20 XLON E0C6bycffiJK 21/10/2022 14:36:47 941 887.00 XLON E0C6bycffiqm 21/10/2022 14:37:31 177 886.60 BATE 156728384484 21/10/2022 14:37:31 664 886.60 CHIX 2977838353693 21/10/2022 14:37:31 446 886.60 XLON E0C6bycffles 21/10/2022 14:37:31 146 886.60 CHIX 2977838353695 21/10/2022 14:37:35 525 886.60 CHIX 2977838353717 21/10/2022 14:37:35 764 886.60 XLON E0C6bycfflun 21/10/2022 14:37:35 42 886.60 XLON E0C6bycfflut 21/10/2022 14:37:35 764 886.60 XLON E0C6bycffluv 21/10/2022 14:37:35 35 886.60 XLON E0C6bycfflux 21/10/2022 14:37:35 369 886.60 XLON E0C6bycfflv9 21/10/2022 14:37:35 702 886.60 XLON E0C6bycfflvB 21/10/2022 14:37:35 435 886.60 XLON E0C6bycfflvF 21/10/2022 14:37:54 571 886.40 XLON E0C6bycffn70 21/10/2022 14:37:56 448 886.40 CHIX 2977838353843 21/10/2022 14:37:58 268 886.40 CHIX 2977838353854 21/10/2022 14:38:09 564 886.20 XLON E0C6bycffnsI 21/10/2022 14:38:09 135 886.20 CHIX 2977838353984 21/10/2022 14:38:10 572 886.20 XLON E0C6bycffnvI 21/10/2022 14:38:58 608 885.60 XLON E0C6bycffqSw 21/10/2022 14:39:01 206 885.40 BATE 156728384879 21/10/2022 14:39:03 777 885.40 XLON E0C6bycffr0w 21/10/2022 14:39:03 68 885.40 CHIX 2977838354654 21/10/2022 14:39:03 701 885.40 CHIX 2977838354655 21/10/2022 14:39:33 725 885.20 CHIX 2977838354951 21/10/2022 14:39:36 395 885.20 CHIX 2977838354984 21/10/2022 14:39:38 348 885.20 CHIX 2977838354988 21/10/2022 14:39:56 585 885.60 XLON E0C6bycffu2g 21/10/2022 14:40:41 47 885.40 CHIX 2977838355540 21/10/2022 14:40:41 593 885.40 CHIX 2977838355541 21/10/2022 14:41:02 493 885.40 CHIX 2977838355689 21/10/2022 14:44:48 241 886.00 XLON E0C6bycfgAft 21/10/2022 14:44:48 959 886.00 XLON E0C6bycfgAfv 21/10/2022 14:44:48 783 886.00 XLON E0C6bycfgAfz 21/10/2022 14:44:48 1,155 886.00 XLON E0C6bycfgAg4 21/10/2022 14:45:57 72 886.60 CHIX 2977838359070 21/10/2022 14:45:57 1,200 886.60 XLON E0C6bycfgFZr 21/10/2022 14:45:57 1,200 886.60 XLON E0C6bycfgFZw 21/10/2022 14:45:57 79 886.60 XLON E0C6bycfgFZy 21/10/2022 14:45:57 27 886.60 XLON E0C6bycfgFaM 21/10/2022 14:46:04 395 886.60 CHIX 2977838359133 21/10/2022 14:46:04 105 886.60 BATE 156728386803 21/10/2022 14:46:04 174 886.60 XLON E0C6bycfgG33 21/10/2022 14:46:04 23 886.60 CHIX 2977838359134 21/10/2022 14:46:04 105 886.60 BATE 156728386804 21/10/2022 14:46:04 372 886.60 CHIX 2977838359135 21/10/2022 14:46:04 428 886.60 XLON E0C6bycfgG3I 21/10/2022 14:47:28 902 886.60 XLON E0C6bycfgK8r 21/10/2022 14:47:28 298 886.60 XLON E0C6bycfgK8t 21/10/2022 14:47:28 592 886.60 XLON E0C6bycfgK8v 21/10/2022 14:47:28 633 886.60 XLON E0C6bycfgK8z 21/10/2022 14:47:28 712 886.60 XLON E0C6bycfgK91 21/10/2022 14:47:28 178 886.60 XLON E0C6bycfgK93 21/10/2022 14:47:28 1,225 886.60 XLON E0C6bycfgK97 21/10/2022 14:47:28 181 886.60 XLON E0C6bycfgK99 21/10/2022 14:47:28 11 886.60 BATE 156728387127 21/10/2022 14:47:28 30 886.60 CHIX 2977838359995 21/10/2022 14:47:28 11 886.60 BATE 156728387128 21/10/2022 14:47:28 30 886.60 CHIX 2977838359996 21/10/2022 14:47:28 30 886.60 CHIX 2977838359997 21/10/2022 14:47:28 30 886.60 CHIX 2977838359998 21/10/2022 14:47:28 30 886.60 CHIX 2977838359999 21/10/2022 14:47:28 30 886.60 CHIX 2977838360000 21/10/2022 14:47:28 30 886.60 CHIX 2977838360001 21/10/2022 14:47:28 2 886.60 CHIX 2977838360002 21/10/2022 14:47:28 11 886.60 BATE 156728387129 21/10/2022 14:47:28 544 886.60 CHIX 2977838360003 21/10/2022 14:47:38 551 886.60 XLON E0C6bycfgKdo 21/10/2022 14:47:38 544 886.60 CHIX 2977838360069 21/10/2022 14:47:38 8 886.60 CHIX 2977838360071 21/10/2022 14:47:38 11 886.60 BATE 156728387154 21/10/2022 14:47:38 63 886.60 BATE 156728387155 21/10/2022 14:47:38 958 886.60 XLON E0C6bycfgKeM 21/10/2022 14:48:56 187 886.80 BATE 156728387515 21/10/2022 14:48:56 836 886.80 XLON E0C6bycfgOUM 21/10/2022 14:48:56 1,449 886.80 XLON E0C6bycfgOUO 21/10/2022 14:48:56 132 886.80 XLON E0C6bycfgOUQ 21/10/2022 14:51:54 195 887.60 BATE 156728388295 21/10/2022 14:51:54 732 887.60 CHIX 2977838362525 21/10/2022 14:51:54 195 887.60 BATE 156728388296 21/10/2022 14:51:54 26 887.60 BATE 156728388297 21/10/2022 14:51:54 732 887.60 CHIX 2977838362526 21/10/2022 14:51:54 35 887.60 CHIX 2977838362527 21/10/2022 14:51:54 1,200 887.60 XLON E0C6bycfgWvW 21/10/2022 14:51:54 831 887.60 XLON E0C6bycfgWve 21/10/2022 14:51:54 500 887.60 XLON E0C6bycfgWxU 21/10/2022 14:51:54 129 887.60 CHIX 2977838362551 21/10/2022 14:51:54 132 887.60 BATE 156728388311 21/10/2022 14:53:00 1,264 887.80 XLON E0C6bycfgb9b 21/10/2022 14:53:00 372 887.80 XLON E0C6bycfgb9d 21/10/2022 14:53:00 598 887.80 XLON E0C6bycfgb9f 21/10/2022 14:53:00 1,200 887.80 XLON E0C6bycfgb9Z 21/10/2022 14:53:00 152 887.80 CHIX 2977838363539 21/10/2022 14:53:00 60 887.80 BATE 156728388764 21/10/2022 14:53:00 74 887.80 CHIX 2977838363540 21/10/2022 14:53:00 226 887.80 CHIX 2977838363541 21/10/2022 14:53:00 78 887.80 CHIX 2977838363542 21/10/2022 14:53:00 60 887.80 BATE 156728388765 21/10/2022 14:53:11 1,200 887.60 XLON E0C6bycfgbjh 21/10/2022 14:53:11 632 887.60 XLON E0C6bycfgbjj 21/10/2022 14:53:11 44 887.60 CHIX 2977838363657 21/10/2022 14:53:11 626 887.60 CHIX 2977838363658 21/10/2022 14:53:11 11 887.60 BATE 156728388813 21/10/2022 14:53:11 167 887.60 BATE 156728388814 21/10/2022 14:53:11 44 887.60 CHIX 2977838363659 21/10/2022 14:53:11 44 887.60 CHIX 2977838363660 21/10/2022 14:53:11 44 887.60 CHIX 2977838363661 21/10/2022 14:53:11 44 887.60 CHIX 2977838363662 21/10/2022 14:53:11 44 887.60 CHIX 2977838363663 21/10/2022 14:53:11 44 887.60 CHIX 2977838363664 21/10/2022 14:53:11 44 887.60 CHIX 2977838363665 21/10/2022 14:53:11 44 887.60 CHIX 2977838363666 21/10/2022 14:53:11 8 887.60 CHIX 2977838363667 21/10/2022 14:53:11 44 887.60 CHIX 2977838363668 21/10/2022 14:53:11 41 887.60 CHIX 2977838363669 21/10/2022 14:53:11 48 887.60 XLON E0C6bycfgbk0 21/10/2022 14:53:11 36 887.60 XLON E0C6bycfgbkz 21/10/2022 14:53:11 1 887.60 XLON E0C6bycfgbl3 21/10/2022 14:53:15 1,000 887.60 XLON E0C6bycfgbwY 21/10/2022 14:53:15 218 887.60 XLON E0C6bycfgbwa 21/10/2022 14:53:15 512 887.60 XLON E0C6bycfgbwe 21/10/2022 14:53:41 778 887.60 XLON E0C6bycfgeGF 21/10/2022 14:53:41 770 887.60 CHIX 2977838364120 21/10/2022 14:53:41 173 887.60 BATE 156728389044 21/10/2022 14:53:41 33 887.60 BATE 156728389045 21/10/2022 14:53:56 530 887.00 XLON E0C6bycfgfCI 21/10/2022 14:58:10 886 890.40 CHIX 2977838366893 21/10/2022 14:58:44 68 890.40 BATE 156728390500 21/10/2022 14:58:44 68 890.40 BATE 156728390502 21/10/2022 14:58:44 68 890.40 BATE 156728390503 21/10/2022 14:58:44 68 890.40 BATE 156728390504 21/10/2022 14:58:44 68 890.40 BATE 156728390505 21/10/2022 14:58:44 68 890.40 BATE 156728390506 21/10/2022 14:58:44 68 890.40 BATE 156728390507 21/10/2022 14:58:44 68 890.40 BATE 156728390508 21/10/2022 14:58:44 68 890.40 BATE 156728390509 21/10/2022 14:58:44 68 890.40 BATE 156728390510 21/10/2022 14:58:44 68 890.40 BATE 156728390511 21/10/2022 14:58:44 68 890.40 BATE 156728390512 21/10/2022 14:58:44 68 890.40 BATE 156728390513 21/10/2022 14:58:44 68 890.40 BATE 156728390514 21/10/2022 14:58:44 68 890.40 BATE 156728390515 21/10/2022 14:58:44 8 890.40 BATE 156728390516 21/10/2022 14:58:44 254 890.40 CHIX 2977838367383 21/10/2022 14:58:44 254 890.40 CHIX 2977838367385 21/10/2022 14:58:44 254 890.40 CHIX 2977838367386 21/10/2022 14:58:44 254 890.40 CHIX 2977838367387 21/10/2022 14:58:44 254 890.40 CHIX 2977838367388 21/10/2022 14:58:44 254 890.40 CHIX 2977838367389 21/10/2022 14:58:44 254 890.40 CHIX 2977838367390 21/10/2022 14:58:44 183 890.40 CHIX 2977838367391 21/10/2022 14:58:44 1,200 890.40 XLON E0C6bycfgsJR 21/10/2022 14:58:44 782 890.40 XLON E0C6bycfgsJV 21/10/2022 14:58:46 450 889.80 CHIX 2977838367418 21/10/2022 14:59:16 523 889.40 CHIX 2977838367626 21/10/2022 15:00:01 563 888.40 CHIX 2977838368093 21/10/2022 15:00:22 464 888.40 XLON E0C6bycfgw9n 21/10/2022 15:01:12 366 887.80 XLON E0C6bycfgyac 21/10/2022 15:01:12 55 887.80 CHIX 2977838369222 21/10/2022 15:01:12 77 887.80 CHIX 2977838369225 21/10/2022 15:02:04 467 888.20 CHIX 2977838369696 21/10/2022 15:02:33 661 888.40 BATE 156728391788 21/10/2022 15:02:35 701 888.40 CHIX 2977838370025 21/10/2022 15:02:35 789 888.40 XLON E0C6bycfh1aK 21/10/2022 15:02:35 107 888.40 XLON E0C6bycfh1aM 21/10/2022 15:06:02 918 888.80 XLON E0C6bycfhA7j 21/10/2022 15:06:02 708 888.80 XLON E0C6bycfhA7n 21/10/2022 15:06:02 908 888.80 CHIX 2977838372293 21/10/2022 15:06:02 701 888.80 CHIX 2977838372294 21/10/2022 15:06:02 243 888.80 BATE 156728393001 21/10/2022 15:06:02 187 888.80 BATE 156728393002 21/10/2022 15:07:30 418 888.80 CHIX 2977838373583 21/10/2022 15:07:30 235 888.80 CHIX 2977838373584 21/10/2022 15:07:30 16 888.80 BATE 156728393576 21/10/2022 15:07:30 348 888.80 CHIX 2977838373585 21/10/2022 15:07:30 152 888.80 BATE 156728393577 21/10/2022 15:07:30 44 888.80 CHIX 2977838373586 21/10/2022 15:07:30 634 888.80 XLON E0C6bycfhF0q 21/10/2022 15:09:21 679 888.40 CHIX 2977838374578 21/10/2022 15:09:21 181 888.40 BATE 156728394013 21/10/2022 15:09:21 410 888.40 XLON E0C6bycfhJkI 21/10/2022 15:09:21 686 888.40 XLON E0C6bycfhJkK 21/10/2022 15:09:46 70 887.80 XLON E0C6bycfhKhi 21/10/2022 15:09:46 566 887.80 XLON E0C6bycfhKhk 21/10/2022 15:09:56 220 887.60 CHIX 2977838374867 21/10/2022 15:09:56 380 887.60 CHIX 2977838374868 21/10/2022 15:11:00 378 887.80 XLON E0C6bycfhNYt 21/10/2022 15:11:18 500 887.60 CHIX 2977838375562 21/10/2022 15:11:18 140 887.60 BATE 156728394459 21/10/2022 15:11:18 22 887.60 CHIX 2977838375563 21/10/2022 15:11:18 529 887.60 XLON E0C6bycfhOQ6 21/10/2022 15:11:30 605 887.20 CHIX 2977838375625 21/10/2022 15:14:26 49 887.80 BATE 156728395170 21/10/2022 15:14:26 185 887.80 CHIX 2977838377154 21/10/2022 15:14:26 49 887.80 BATE 156728395171 21/10/2022 15:14:26 1,200 887.80 XLON E0C6bycfhVeP 21/10/2022 15:14:26 185 887.80 CHIX 2977838377156 21/10/2022 15:14:26 77 887.80 CHIX 2977838377157 21/10/2022 15:14:26 112 887.80 CHIX 2977838377158 21/10/2022 15:14:26 73 887.80 CHIX 2977838377159 21/10/2022 15:14:26 49 887.80 BATE 156728395172 21/10/2022 15:14:26 254 887.80 XLON E0C6bycfhVem 21/10/2022 15:14:26 162 887.80 XLON E0C6bycfhVeo 21/10/2022 15:16:34 1,211 888.20 XLON E0C6bycfhbXV 21/10/2022 15:16:34 1,211 888.20 XLON E0C6bycfhbXp 21/10/2022 15:16:34 1,065 888.20 XLON E0C6bycfhbXt 21/10/2022 15:16:34 202 888.20 CHIX 2977838378615 21/10/2022 15:16:34 7 888.20 XLON E0C6bycfhbYS 21/10/2022 15:18:47 1,214 889.60 XLON E0C6bycfhgWS 21/10/2022 15:18:47 1,201 889.60 CHIX 2977838379596 21/10/2022 15:19:04 162 888.80 BATE 156728396409 21/10/2022 15:19:04 615 888.80 XLON E0C6bycfhhGS 21/10/2022 15:19:04 608 888.80 CHIX 2977838379827 21/10/2022 15:23:31 831 888.80 XLON E0C6bycfhrDa 21/10/2022 15:23:31 799 888.80 XLON E0C6bycfhrDe 21/10/2022 15:23:31 614 888.80 XLON E0C6bycfhrDW 21/10/2022 15:23:31 616 888.80 XLON E0C6bycfhrDY 21/10/2022 15:23:31 162 888.80 BATE 156728397446 21/10/2022 15:23:31 163 888.80 BATE 156728397447 21/10/2022 15:23:31 220 888.80 BATE 156728397448 21/10/2022 15:23:31 211 888.80 BATE 156728397449 21/10/2022 15:23:31 607 888.80 CHIX 2977838382195 21/10/2022 15:23:31 568 888.80 CHIX 2977838382196 21/10/2022 15:23:31 610 888.80 CHIX 2977838382197 21/10/2022 15:23:31 822 888.80 CHIX 2977838382198 21/10/2022 15:23:31 790 888.80 CHIX 2977838382199 21/10/2022 15:25:49 186 887.80 XLON E0C6bycfhx82 21/10/2022 15:25:49 1,008 887.80 XLON E0C6bycfhx88 21/10/2022 15:25:49 204 887.80 CHIX 2977838383744 21/10/2022 15:25:49 31 887.80 BATE 156728398181 21/10/2022 15:25:49 978 887.80 CHIX 2977838383745 21/10/2022 15:25:49 285 887.80 BATE 156728398182 21/10/2022 15:27:22 1,068 887.20 XLON E0C6bycfi1iz 21/10/2022 15:27:22 1,056 887.20 CHIX 2977838384724 21/10/2022 15:27:22 283 887.20 BATE 156728398636 21/10/2022 15:35:36 1,200 887.20 XLON E0C6bycfiMfN 21/10/2022 15:35:36 1,055 887.20 XLON E0C6bycfiMfR 21/10/2022 15:35:36 654 887.20 XLON E0C6bycfiMfa 21/10/2022 15:35:36 145 887.20 XLON E0C6bycfiMfY 21/10/2022 15:35:36 799 887.20 XLON E0C6bycfiMfe 21/10/2022 15:35:36 279 887.20 CHIX 2977838389348 21/10/2022 15:35:36 74 887.20 BATE 156728400698 21/10/2022 15:35:36 279 887.20 CHIX 2977838389349 21/10/2022 15:35:36 279 887.20 CHIX 2977838389350 21/10/2022 15:35:36 279 887.20 CHIX 2977838389351 21/10/2022 15:35:36 279 887.20 CHIX 2977838389352 21/10/2022 15:35:36 279 887.20 CHIX 2977838389353 21/10/2022 15:35:36 219 887.20 CHIX 2977838389354 21/10/2022 15:35:36 279 887.20 CHIX 2977838389355 21/10/2022 15:35:36 262 887.20 XLON E0C6bycfiMg9 21/10/2022 15:35:36 503 887.20 XLON E0C6bycfiMhh 21/10/2022 15:35:36 119 887.20 XLON E0C6bycfiMhj 21/10/2022 15:36:16 116 887.60 CHIX 2977838389780 21/10/2022 15:36:16 30 887.60 BATE 156728400907 21/10/2022 15:36:16 30 887.60 BATE 156728400909 21/10/2022 15:36:16 24 887.60 BATE 156728400910 21/10/2022 15:36:16 116 887.60 CHIX 2977838389783 21/10/2022 15:36:16 116 887.60 CHIX 2977838389784 21/10/2022 15:36:16 66 887.60 CHIX 2977838389785 21/10/2022 15:36:16 30 887.60 BATE 156728400911 21/10/2022 15:36:16 24 887.60 BATE 156728400912 21/10/2022 15:36:16 83 887.60 CHIX 2977838389786 21/10/2022 15:36:16 33 887.60 CHIX 2977838389787 21/10/2022 15:36:16 83 887.60 CHIX 2977838389788 21/10/2022 15:36:16 1,200 887.60 XLON E0C6bycfiONP 21/10/2022 15:36:16 843 887.60 XLON E0C6bycfiONX 21/10/2022 15:36:16 116 887.60 CHIX 2977838389789 21/10/2022 15:36:16 30 887.60 BATE 156728400913 21/10/2022 15:36:16 30 887.60 BATE 156728400914 21/10/2022 15:36:16 116 887.60 CHIX 2977838389790 21/10/2022 15:36:16 364 887.60 XLON E0C6bycfiOO2 21/10/2022 15:36:16 371 887.60 XLON E0C6bycfiOO4 21/10/2022 15:36:16 366 887.60 XLON E0C6bycfiOO6 21/10/2022 15:36:16 123 887.60 BATE 156728400915 21/10/2022 15:36:17 787 887.60 BATE 156728400919 21/10/2022 15:39:32 1,022 887.20 XLON E0C6bycfiYFo 21/10/2022 15:39:32 271 887.20 BATE 156728401737 21/10/2022 15:39:32 1,010 887.20 CHIX 2977838391585 21/10/2022 15:40:19 988 886.80 CHIX 2977838392006 21/10/2022 15:40:19 1,116 886.80 XLON E0C6bycfiaud 21/10/2022 15:40:19 295 886.80 BATE 156728401929 21/10/2022 15:40:19 116 886.80 CHIX 2977838392014 21/10/2022 15:42:08 91 886.80 XLON E0C6bycfigQb 21/10/2022 15:42:08 33 886.80 CHIX 2977838393087 21/10/2022 15:42:08 155 886.80 XLON E0C6bycfigQk 21/10/2022 15:42:08 1,006 886.80 XLON E0C6bycfigQn 21/10/2022 15:42:08 139 886.80 XLON E0C6bycfigR1 21/10/2022 15:42:08 122 886.80 XLON E0C6bycfigR4 21/10/2022 15:43:57 934 886.20 BATE 156728402792 21/10/2022 15:44:27 439 885.80 CHIX 2977838394481 21/10/2022 15:44:27 668 885.80 CHIX 2977838394482 21/10/2022 15:44:27 296 885.80 BATE 156728402994 21/10/2022 15:44:27 1,118 885.80 XLON E0C6bycfineJ 21/10/2022 15:46:47 1 884.40 XLON E0C6bycfiuc1 21/10/2022 15:47:03 1,206 884.40 XLON E0C6bycfiv9W 21/10/2022 15:47:03 1,018 884.40 XLON E0C6bycfiv9Y 21/10/2022 15:47:03 261 884.40 XLON E0C6bycfiv9m 21/10/2022 15:48:32 990 884.80 XLON E0C6bycfizil 21/10/2022 15:48:32 979 884.80 CHIX 2977838396904 21/10/2022 15:48:32 262 884.80 BATE 156728404066 21/10/2022 15:52:22 40 884.80 BATE 156728404928 21/10/2022 15:52:24 472 884.80 XLON E0C6bycfj9aY 21/10/2022 15:52:24 728 884.80 XLON E0C6bycfj9aa 21/10/2022 15:52:24 63 884.80 XLON E0C6bycfj9ac 21/10/2022 15:52:24 791 884.80 XLON E0C6bycfj9ag 21/10/2022 15:52:26 124 884.80 BATE 156728404945 21/10/2022 15:52:26 158 884.80 XLON E0C6bycfj9fZ 21/10/2022 15:52:26 251 884.80 XLON E0C6bycfj9fc 21/10/2022 15:52:26 360 884.80 XLON E0C6bycfj9fg 21/10/2022 15:54:29 1,934 885.40 XLON E0C6bycfjE5B 21/10/2022 15:54:29 1,103 885.40 XLON E0C6bycfjE5D 21/10/2022 15:54:29 1,090 885.40 CHIX 2977838400027 21/10/2022 15:54:29 512 885.40 BATE 156728405425 21/10/2022 15:54:29 292 885.40 BATE 156728405426 21/10/2022 15:57:26 1,105 885.00 XLON E0C6bycfjLYZ 21/10/2022 15:57:26 1,093 885.00 CHIX 2977838401622 21/10/2022 15:57:26 293 885.00 BATE 156728406138 21/10/2022 15:59:04 1,158 885.20 XLON E0C6bycfjQZe 21/10/2022 15:59:04 71 885.20 XLON E0C6bycfjQZg 21/10/2022 15:59:04 1,229 885.20 XLON E0C6bycfjQZn 21/10/2022 15:59:04 4 885.20 XLON E0C6bycfjQZp 21/10/2022 15:59:04 71 885.20 XLON E0C6bycfjQZv 21/10/2022 15:59:04 1,000 885.20 XLON E0C6bycfjQa4 21/10/2022 15:59:10 85 885.00 CHIX 2977838402919 21/10/2022 15:59:14 144 885.00 CHIX 2977838402944 21/10/2022 15:59:14 500 885.00 CHIX 2977838402945 21/10/2022 15:59:14 146 885.00 CHIX 2977838402946 21/10/2022 16:00:44 970 884.80 XLON E0C6bycfjUVT 21/10/2022 16:00:44 250 884.80 XLON E0C6bycfjUVd 21/10/2022 16:00:44 230 884.80 XLON E0C6bycfjUVV 21/10/2022 16:00:44 6 884.80 XLON E0C6bycfjUVi 21/10/2022 16:00:44 17 884.80 BATE 156728407138 21/10/2022 16:00:44 17 884.80 BATE 156728407139 21/10/2022 16:00:44 17 884.80 BATE 156728407140 21/10/2022 16:00:44 17 884.80 BATE 156728407141 21/10/2022 16:00:44 208 884.80 BATE 156728407143 21/10/2022 16:00:44 217 884.80 BATE 156728407144 21/10/2022 16:00:44 346 884.60 XLON E0C6bycfjUWP 21/10/2022 16:00:44 195 884.60 XLON E0C6bycfjUWR 21/10/2022 16:02:24 1,078 884.40 XLON E0C6bycfjYcy 21/10/2022 16:02:25 809 884.40 XLON E0C6bycfjYhd 21/10/2022 16:02:25 198 884.40 XLON E0C6bycfjYhf 21/10/2022 16:02:25 268 884.40 BATE 156728407759 21/10/2022 16:03:53 390 884.00 BATE 156728408146 21/10/2022 16:03:53 226 884.00 BATE 156728408147 21/10/2022 16:03:53 2,326 884.00 XLON E0C6bycfjbVa 21/10/2022 16:07:10 144 884.00 BATE 156728409246 21/10/2022 16:07:10 885 884.00 XLON E0C6bycfjjBr 21/10/2022 16:07:10 144 884.00 BATE 156728409247 21/10/2022 16:07:10 315 884.00 XLON E0C6bycfjjC1 21/10/2022 16:07:10 250 884.00 XLON E0C6bycfjjC3 21/10/2022 16:10:15 505 884.40 BATE 156728410202 21/10/2022 16:10:15 138 884.40 BATE 156728410203 21/10/2022 16:10:15 621 884.40 XLON E0C6bycfjpz6 21/10/2022 16:10:15 1,285 884.40 XLON E0C6bycfjpzA 21/10/2022 16:10:15 524 884.40 XLON E0C6bycfjpzI 21/10/2022 16:10:15 1,906 884.40 XLON E0C6bycfjpzM 21/10/2022 16:10:15 519 884.40 XLON E0C6bycfjpzO 21/10/2022 16:10:17 367 884.40 BATE 156728410204 21/10/2022 16:10:25 128 884.40 BATE 156728410230 21/10/2022 16:10:25 287 884.40 CHIX 2977838410304 21/10/2022 16:10:26 487 884.40 BATE 156728410231 21/10/2022 16:10:26 193 884.40 CHIX 2977838410305 21/10/2022 16:10:44 917 884.20 XLON E0C6bycfjr4X 21/10/2022 16:11:24 311 884.00 BATE 156728410489 21/10/2022 16:11:55 152 884.00 XLON E0C6bycfjthw 21/10/2022 16:11:55 1,048 884.00 XLON E0C6bycfjti4 21/10/2022 16:12:00 311 884.00 BATE 156728410655 21/10/2022 16:12:00 363 884.00 XLON E0C6bycfjttK 21/10/2022 16:12:00 311 884.00 BATE 156728410657 21/10/2022 16:12:00 366 884.00 XLON E0C6bycfjtta 21/10/2022 16:12:01 102 884.00 BATE 156728410666 21/10/2022 16:12:01 319 884.00 XLON E0C6bycfjtwq 21/10/2022 16:13:26 875 884.20 XLON E0C6bycfjxiv 21/10/2022 16:13:41 167 884.20 XLON E0C6bycfjyGq 21/10/2022 16:14:04 158 884.20 XLON E0C6bycfjzSj 21/10/2022 16:14:04 56 884.20 BATE 156728411361 21/10/2022 16:14:04 56 884.20 BATE 156728411364 21/10/2022 16:14:04 56 884.20 BATE 156728411365 21/10/2022 16:14:04 56 884.20 BATE 156728411366 21/10/2022 16:14:04 56 884.20 BATE 156728411367 21/10/2022 16:14:04 56 884.20 BATE 156728411368 21/10/2022 16:14:04 56 884.20 BATE 156728411369 21/10/2022 16:14:04 28 884.20 BATE 156728411370 21/10/2022 16:14:04 223 884.20 XLON E0C6bycfjzSu 21/10/2022 16:14:04 20 884.20 BATE 156728411371 21/10/2022 16:14:04 420 884.20 XLON E0C6bycfjzT0 21/10/2022 16:14:04 465 884.20 XLON E0C6bycfjzT2 21/10/2022 16:14:04 208 884.20 BATE 156728411372 21/10/2022 16:14:04 249 884.20 XLON E0C6bycfjzTE 21/10/2022 16:14:04 4 884.20 XLON E0C6bycfjzTG 21/10/2022 16:14:04 134 884.20 XLON E0C6bycfjzTI 21/10/2022 16:15:23 2,000 884.20 XLON E0C6bycfk2nz 21/10/2022 16:15:23 1,019 884.20 XLON E0C6bycfk2o3 21/10/2022 16:17:24 1,610 883.60 XLON E0C6bycfk8X0 21/10/2022 16:17:24 1,020 883.60 XLON E0C6bycfk8X3 21/10/2022 16:19:00 740 883.60 CHIX 2977838416485 21/10/2022 16:19:00 80 883.60 BATE 156728412975 21/10/2022 16:19:00 1,200 883.60 XLON E0C6bycfkBbk 21/10/2022 16:19:00 342 883.60 XLON E0C6bycfkBbo 21/10/2022 16:19:00 292 883.60 XLON E0C6bycfkBc1 21/10/2022 16:19:00 390 883.60 XLON E0C6bycfkBcJ 21/10/2022 16:19:00 371 883.60 XLON E0C6bycfkBcL 21/10/2022 16:19:00 88 883.60 XLON E0C6bycfkBcN 21/10/2022 16:19:00 107 883.60 BATE 156728412979 21/10/2022 16:22:02 480 883.80 BATE 156728414405 21/10/2022 16:22:02 1,809 883.80 XLON E0C6bycfkJgB 21/10/2022 16:22:02 31 883.80 BATE 156728414406 21/10/2022 16:22:02 1,809 883.80 XLON E0C6bycfkJgO 21/10/2022 16:22:02 938 883.80 XLON E0C6bycfkJgQ 21/10/2022 16:22:02 84 883.80 BATE 156728414407 21/10/2022 16:22:02 12 883.80 BATE 156728414408 21/10/2022 16:22:02 21 883.80 BATE 156728414409 21/10/2022 16:22:02 13 883.80 BATE 156728414410 21/10/2022 16:22:02 352 883.80 XLON E0C6bycfkJgr 21/10/2022 16:22:02 215 883.80 XLON E0C6bycfkJgt 21/10/2022 16:22:24 1,503 883.40 XLON E0C6bycfkKWu 21/10/2022 16:24:04 1,311 883.20 XLON E0C6bycfkOGU 21/10/2022 16:24:04 188 883.20 XLON E0C6bycfkOGW 21/10/2022 16:24:04 233 883.20 XLON E0C6bycfkOGY 21/10/2022 16:24:04 375 883.20 XLON E0C6bycfkOGc 21/10/2022 16:24:04 736 883.20 XLON E0C6bycfkOGg 21/10/2022 16:24:05 152 883.20 XLON E0C6bycfkOJg 21/10/2022 16:24:06 245 883.20 XLON E0C6bycfkONX 21/10/2022 16:24:06 356 883.20 XLON E0C6bycfkONZ 21/10/2022 16:26:53 1,200 883.80 XLON E0C6bycfkVcZ 21/10/2022 16:26:53 279 883.80 BATE 156728416573 21/10/2022 16:26:53 12 883.80 BATE 156728416574 21/10/2022 16:26:53 279 883.80 BATE 156728416575 21/10/2022 16:26:53 1,142 883.80 XLON E0C6bycfkVcr 21/10/2022 16:26:53 291 883.80 BATE 156728416576 21/10/2022 16:26:53 58 883.80 XLON E0C6bycfkVdF 21/10/2022 16:26:53 573 883.80 XLON E0C6bycfkVdH 21/10/2022 16:29:04 486 883.80 XLON E0C6bycfkaSa 21/10/2022 16:29:54 419 884.00 CHIX 2977838426170 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGDGDDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement