REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd1619Ia&default-theme=true
RNS Number : 1619I Pearson PLC 30 November 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 30 November 2022
Aggregate number of ordinary shares of 25 pence each purchased: 211,555
Lowest price paid per share: 989.60p
Highest price paid per share: 1,006.00p
Average price paid per share: 995.09p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme
which is expected to be completed over the period from 7 October 2022 to 13
December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 November 2022
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 994.64p 96,443 989.60p 1,006.00p
CHI-X Europe 995.27p 98,837 990.00p 1,006.00p
BATS Europe 996.66p 16,275 990.60p 1,006.00p
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
30/11/2022 08:00:41 119 995.00 BATE 156728336410
30/11/2022 08:00:41 119 995.00 BATE 156728336411
30/11/2022 08:00:41 119 995.00 BATE 156728336412
30/11/2022 08:00:41 119 995.00 BATE 156728336413
30/11/2022 08:00:41 119 995.00 BATE 156728336414
30/11/2022 08:00:41 119 995.00 BATE 156728336415
30/11/2022 08:00:41 119 995.00 BATE 156728336416
30/11/2022 08:00:41 690 995.00 XLON E0CZeE4mEVwQ
30/11/2022 08:00:41 510 995.00 XLON E0CZeE4mEVwV
30/11/2022 08:00:41 690 995.00 XLON E0CZeE4mEVwX
30/11/2022 08:00:41 1,200 995.00 XLON E0CZeE4mEVwb
30/11/2022 08:00:41 45 995.00 XLON E0CZeE4mEVwf
30/11/2022 08:00:41 119 995.00 BATE 156728336417
30/11/2022 08:00:41 10 995.00 BATE 156728336418
30/11/2022 08:00:41 55 995.00 BATE 156728336419
30/11/2022 08:01:00 97 994.40 CHIX 2977838245091
30/11/2022 08:01:15 146 992.20 BATE 156728336585
30/11/2022 08:01:15 719 992.20 CHIX 2977838245269
30/11/2022 08:01:15 414 992.20 XLON E0CZeE4mEY9s
30/11/2022 08:04:10 380 996.20 XLON E0CZeE4mElWV
30/11/2022 08:05:36 748 997.60 CHIX 2977838246904
30/11/2022 08:05:36 153 997.60 BATE 156728337367
30/11/2022 08:05:36 119 997.40 BATE 156728337368
30/11/2022 08:05:36 584 997.40 CHIX 2977838246908
30/11/2022 08:05:36 431 997.60 XLON E0CZeE4mEqwb
30/11/2022 08:05:36 336 997.40 XLON E0CZeE4mEqwg
30/11/2022 08:08:54 416 997.40 XLON E0CZeE4mF3XZ
30/11/2022 08:11:45 476 999.20 CHIX 2977838249095
30/11/2022 08:11:45 387 999.40 CHIX 2977838249094
30/11/2022 08:11:45 35 999.20 CHIX 2977838249096
30/11/2022 08:13:54 168 1,002.00 XLON E0CZeE4mFHsn
30/11/2022 08:13:54 162 1,002.00 XLON E0CZeE4mFHsp
30/11/2022 08:13:54 117 1,002.00 BATE 156728338849
30/11/2022 08:13:54 573 1,002.00 CHIX 2977838249887
30/11/2022 08:16:05 315 1,002.50 XLON E0CZeE4mFNAA
30/11/2022 08:16:05 111 1,002.50 BATE 156728339199
30/11/2022 08:16:05 546 1,002.50 CHIX 2977838250535
30/11/2022 08:17:04 498 1,001.50 CHIX 2977838250993
30/11/2022 08:17:14 68 1,000.50 XLON E0CZeE4mFQgT
30/11/2022 08:17:14 366 1,000.50 XLON E0CZeE4mFQga
30/11/2022 08:23:18 6 1,001.50 BATE 156728340345
30/11/2022 08:25:25 23 1,002.50 CHIX 2977838253490
30/11/2022 08:25:25 186 1,002.50 CHIX 2977838253491
30/11/2022 08:25:25 1 1,002.50 CHIX 2977838253492
30/11/2022 08:25:25 81 1,002.50 CHIX 2977838253493
30/11/2022 08:26:45 1 1,002.50 CHIX 2977838253751
30/11/2022 08:26:45 50 1,002.50 CHIX 2977838253752
30/11/2022 08:26:45 209 1,002.50 XLON E0CZeE4mFmdH
30/11/2022 08:27:29 346 1,002.50 BATE 156728340929
30/11/2022 08:27:30 173 1,002.00 BATE 156728340946
30/11/2022 08:27:30 850 1,002.00 CHIX 2977838253981
30/11/2022 08:27:30 489 1,002.00 XLON E0CZeE4mFoA3
30/11/2022 08:27:30 173 1,002.00 BATE 156728340950
30/11/2022 08:27:30 128 1,002.00 BATE 156728340951
30/11/2022 08:27:30 850 1,002.00 CHIX 2977838253985
30/11/2022 08:27:30 85 1,002.00 CHIX 2977838253986
30/11/2022 08:27:30 173 1,002.00 BATE 156728340952
30/11/2022 08:27:30 173 1,002.00 BATE 156728340953
30/11/2022 08:27:30 86 1,002.00 BATE 156728340954
30/11/2022 08:30:10 242 1,001.50 CHIX 2977838255072
30/11/2022 08:30:10 364 1,001.50 CHIX 2977838255073
30/11/2022 08:31:08 672 1,002.00 CHIX 2977838255705
30/11/2022 08:32:23 54 1,002.50 XLON E0CZeE4mG1Zr
30/11/2022 08:32:23 215 1,002.50 XLON E0CZeE4mG1Zu
30/11/2022 08:32:23 385 1,002.50 XLON E0CZeE4mG1Zz
30/11/2022 08:36:39 665 1,003.00 XLON E0CZeE4mGAtJ
30/11/2022 08:36:39 651 1,003.00 CHIX 2977838257705
30/11/2022 08:38:27 141 1,001.50 XLON E0CZeE4mGG62
30/11/2022 08:39:00 118 1,001.00 XLON E0CZeE4mGHCl
30/11/2022 08:39:03 125 1,001.00 XLON E0CZeE4mGHWr
30/11/2022 08:40:53 655 1,001.00 CHIX 2977838259412
30/11/2022 08:44:02 153 1,003.00 XLON E0CZeE4mGTVL
30/11/2022 08:44:02 105 1,003.00 XLON E0CZeE4mGTVN
30/11/2022 08:44:02 229 1,003.00 CHIX 2977838260591
30/11/2022 08:44:04 143 1,003.00 XLON E0CZeE4mGTbG
30/11/2022 08:44:04 13 1,003.00 XLON E0CZeE4mGTbJ
30/11/2022 08:44:04 60 1,003.00 CHIX 2977838260601
30/11/2022 08:44:04 18 1,003.00 XLON E0CZeE4mGTbT
30/11/2022 08:44:07 613 1,003.00 CHIX 2977838260604
30/11/2022 08:46:50 281 1,002.50 CHIX 2977838261301
30/11/2022 08:46:50 190 1,002.50 CHIX 2977838261302
30/11/2022 08:46:50 59 1,002.50 CHIX 2977838261303
30/11/2022 08:48:15 46 1,002.50 XLON E0CZeE4mGb6m
30/11/2022 08:51:00 36 1,003.50 XLON E0CZeE4mGh62
30/11/2022 08:51:18 134 1,003.50 BATE 156728345253
30/11/2022 08:51:18 70 1,003.50 CHIX 2977838262643
30/11/2022 08:51:19 781 1,003.50 XLON E0CZeE4mGhph
30/11/2022 08:51:19 150 1,003.50 XLON E0CZeE4mGhpl
30/11/2022 08:52:54 353 1,004.50 CHIX 2977838263133
30/11/2022 08:52:54 245 1,004.50 CHIX 2977838263134
30/11/2022 08:54:59 96 1,004.50 BATE 156728345641
30/11/2022 08:54:59 597 1,004.50 BATE 156728345643
30/11/2022 09:02:09 646 1,004.00 CHIX 2977838266009
30/11/2022 09:02:09 562 1,004.00 CHIX 2977838266011
30/11/2022 09:08:00 340 1,005.50 XLON E0CZeE4mH9He
30/11/2022 09:14:22 287 1,006.00 CHIX 2977838270629
30/11/2022 09:14:22 81 1,006.00 CHIX 2977838270630
30/11/2022 09:19:18 481 1,006.00 XLON E0CZeE4mHVAI
30/11/2022 09:19:18 170 1,006.00 BATE 156728349706
30/11/2022 09:19:18 47 1,006.00 BATE 156728349708
30/11/2022 09:19:43 328 1,006.00 CHIX 2977838272511
30/11/2022 09:19:43 455 1,006.00 CHIX 2977838272512
30/11/2022 09:19:43 295 1,006.00 BATE 156728349758
30/11/2022 09:19:43 53 1,006.00 CHIX 2977838272513
30/11/2022 09:19:43 346 1,006.00 BATE 156728349759
30/11/2022 09:21:16 191 1,004.50 CHIX 2977838272989
30/11/2022 09:21:16 1 1,004.50 CHIX 2977838272990
30/11/2022 09:21:16 290 1,004.50 CHIX 2977838272991
30/11/2022 09:22:33 439 1,004.00 XLON E0CZeE4mHani
30/11/2022 09:30:12 833 1,004.00 CHIX 2977838276221
30/11/2022 09:30:12 170 1,004.00 BATE 156728351556
30/11/2022 09:30:12 480 1,004.00 XLON E0CZeE4mHmdJ
30/11/2022 09:37:20 453 1,003.50 XLON E0CZeE4mHyAC
30/11/2022 09:37:20 438 1,003.50 XLON E0CZeE4mHyAG
30/11/2022 09:37:20 448 1,003.50 BATE 156728352778
30/11/2022 09:40:27 484 1,002.50 XLON E0CZeE4mI3ng
30/11/2022 09:42:13 427 1,000.50 XLON E0CZeE4mI6zZ
30/11/2022 09:44:11 166 997.40 CHIX 2977838281094
30/11/2022 09:52:47 983 998.20 CHIX 2977838283778
30/11/2022 09:52:47 194 998.20 BATE 156728355444
30/11/2022 09:52:47 6 998.20 BATE 156728355445
30/11/2022 09:52:47 566 998.20 XLON E0CZeE4mIRqn
30/11/2022 09:57:50 818 998.00 CHIX 2977838285441
30/11/2022 10:04:16 413 996.40 CHIX 2977838287057
30/11/2022 10:04:16 252 996.40 CHIX 2977838287058
30/11/2022 10:04:16 122 996.40 CHIX 2977838287059
30/11/2022 10:04:16 371 996.40 CHIX 2977838287060
30/11/2022 10:09:23 393 996.40 CHIX 2977838288648
30/11/2022 10:09:23 364 996.40 CHIX 2977838288649
30/11/2022 10:12:10 439 997.80 XLON E0CZeE4mIvMk
30/11/2022 10:13:28 407 997.00 XLON E0CZeE4mIx3t
30/11/2022 10:22:10 392 996.60 XLON E0CZeE4mJ8Ku
30/11/2022 10:22:10 681 996.60 CHIX 2977838291855
30/11/2022 10:22:10 139 996.60 BATE 156728359517
30/11/2022 10:22:10 445 996.40 CHIX 2977838291859
30/11/2022 10:26:06 100 994.60 BATE 156728360098
30/11/2022 10:30:15 714 995.60 CHIX 2977838293968
30/11/2022 10:30:15 146 995.60 BATE 156728360611
30/11/2022 10:30:15 411 995.60 XLON E0CZeE4mJKGG
30/11/2022 10:33:45 120 995.00 XLON E0CZeE4mJNlL
30/11/2022 10:34:07 362 995.00 XLON E0CZeE4mJORY
30/11/2022 10:37:19 14 994.80 CHIX 2977838295680
30/11/2022 10:37:19 492 994.80 CHIX 2977838295681
30/11/2022 10:38:35 1 994.00 CHIX 2977838296116
30/11/2022 10:38:35 97 994.00 CHIX 2977838296117
30/11/2022 10:40:03 234 993.60 CHIX 2977838296449
30/11/2022 10:40:03 98 993.60 CHIX 2977838296450
30/11/2022 10:40:03 418 993.40 XLON E0CZeE4mJV8Q
30/11/2022 10:42:56 456 992.00 CHIX 2977838297257
30/11/2022 10:49:39 704 994.00 CHIX 2977838299289
30/11/2022 10:50:03 513 994.80 XLON E0CZeE4mJipU
30/11/2022 10:51:45 416 994.40 CHIX 2977838299924
30/11/2022 10:54:41 452 991.80 CHIX 2977838300891
30/11/2022 10:56:41 259 990.40 CHIX 2977838301577
30/11/2022 10:57:21 718 990.00 CHIX 2977838301836
30/11/2022 10:59:12 696 991.40 CHIX 2977838302455
30/11/2022 11:00:21 799 991.80 XLON E0CZeE4mJyVC
30/11/2022 11:02:02 716 990.80 CHIX 2977838303311
30/11/2022 11:05:34 705 989.80 XLON E0CZeE4mK5vZ
30/11/2022 11:05:42 385 989.60 XLON E0CZeE4mK62U
30/11/2022 11:05:42 252 989.60 XLON E0CZeE4mK62W
30/11/2022 11:14:45 584 990.40 CHIX 2977838306458
30/11/2022 11:14:45 42 990.20 XLON E0CZeE4mKGGW
30/11/2022 11:14:45 12 990.20 XLON E0CZeE4mKGGy
30/11/2022 11:14:45 583 990.20 XLON E0CZeE4mKGH2
30/11/2022 11:14:45 147 990.20 XLON E0CZeE4mKGH7
30/11/2022 11:14:45 35 990.20 XLON E0CZeE4mKGH9
30/11/2022 11:14:45 186 990.20 XLON E0CZeE4mKGHB
30/11/2022 11:14:45 454 990.20 XLON E0CZeE4mKGHU
30/11/2022 11:14:45 696 990.20 CHIX 2977838306462
30/11/2022 11:14:45 63 990.20 CHIX 2977838306463
30/11/2022 11:14:45 53 990.20 XLON E0CZeE4mKGHg
30/11/2022 11:20:15 215 990.80 XLON E0CZeE4mKMgu
30/11/2022 11:20:15 227 990.80 XLON E0CZeE4mKMgw
30/11/2022 11:20:15 145 990.80 XLON E0CZeE4mKMgy
30/11/2022 11:20:15 597 990.80 XLON E0CZeE4mKMh3
30/11/2022 11:20:15 156 990.80 BATE 156728367963
30/11/2022 11:20:15 16 990.80 CHIX 2977838307828
30/11/2022 11:20:15 752 990.80 CHIX 2977838307829
30/11/2022 11:21:29 738 990.40 CHIX 2977838308115
30/11/2022 11:31:43 1,491 991.20 XLON E0CZeE4mKYbM
30/11/2022 11:31:43 18 991.20 XLON E0CZeE4mKYbO
30/11/2022 11:31:43 872 991.20 XLON E0CZeE4mKYbg
30/11/2022 11:31:43 637 991.20 XLON E0CZeE4mKYbj
30/11/2022 11:31:43 258 991.20 XLON E0CZeE4mKYbl
30/11/2022 11:35:04 11 990.40 XLON E0CZeE4mKcFQ
30/11/2022 11:39:33 1,020 990.60 CHIX 2977838312810
30/11/2022 11:39:33 649 990.60 CHIX 2977838312811
30/11/2022 11:39:33 40 990.60 CHIX 2977838312812
30/11/2022 11:39:33 7 990.60 BATE 156728370641
30/11/2022 11:39:33 201 990.60 BATE 156728370642
30/11/2022 11:39:33 587 990.60 XLON E0CZeE4mKhBc
30/11/2022 11:49:39 168 990.20 XLON E0CZeE4mKqdv
30/11/2022 11:49:49 2 990.40 XLON E0CZeE4mKqu1
30/11/2022 11:49:58 182 990.40 XLON E0CZeE4mKr0e
30/11/2022 11:50:07 1,244 990.40 XLON E0CZeE4mKrD8
30/11/2022 11:50:07 1,244 990.40 XLON E0CZeE4mKrDC
30/11/2022 11:50:07 182 990.40 XLON E0CZeE4mKrDF
30/11/2022 11:50:07 813 990.40 XLON E0CZeE4mKrDH
30/11/2022 11:57:15 644 991.20 XLON E0CZeE4mKz12
30/11/2022 11:57:15 23 991.20 XLON E0CZeE4mKz1A
30/11/2022 11:57:15 131 991.20 XLON E0CZeE4mKz1C
30/11/2022 11:57:15 571 991.20 XLON E0CZeE4mKz1E
30/11/2022 11:57:15 236 991.20 BATE 156728373302
30/11/2022 11:57:15 1,160 991.20 CHIX 2977838317163
30/11/2022 12:00:05 141 990.40 XLON E0CZeE4mL34v
30/11/2022 12:06:19 640 991.00 CHIX 2977838319397
30/11/2022 12:06:19 578 991.00 CHIX 2977838319398
30/11/2022 12:06:19 130 991.00 BATE 156728374522
30/11/2022 12:06:19 161 991.00 CHIX 2977838319399
30/11/2022 12:06:19 711 991.00 CHIX 2977838319400
30/11/2022 12:06:19 369 991.00 XLON E0CZeE4mL8pa
30/11/2022 12:09:48 812 990.80 CHIX 2977838320184
30/11/2022 12:09:48 164 990.80 BATE 156728374937
30/11/2022 12:09:48 468 990.80 XLON E0CZeE4mLCH6
30/11/2022 12:09:48 2 990.80 CHIX 2977838320185
30/11/2022 12:16:54 691 990.80 CHIX 2977838321989
30/11/2022 12:16:54 491 990.80 CHIX 2977838321990
30/11/2022 12:16:54 241 990.80 BATE 156728375804
30/11/2022 12:16:54 681 990.80 XLON E0CZeE4mLKp9
30/11/2022 12:19:07 766 991.40 XLON E0CZeE4mLN9b
30/11/2022 12:20:44 149 991.40 CHIX 2977838322652
30/11/2022 12:23:59 210 992.20 XLON E0CZeE4mLRWw
30/11/2022 12:23:59 44 992.20 CHIX 2977838323340
30/11/2022 12:23:59 516 992.20 CHIX 2977838323341
30/11/2022 12:23:59 470 992.20 XLON E0CZeE4mLRX6
30/11/2022 12:32:09 157 993.60 BATE 156728377528
30/11/2022 12:32:09 770 993.60 CHIX 2977838325582
30/11/2022 12:32:09 662 993.60 CHIX 2977838325583
30/11/2022 12:32:09 443 993.60 XLON E0CZeE4mLZs1
30/11/2022 12:32:09 157 993.60 BATE 156728377529
30/11/2022 12:32:09 118 993.60 BATE 156728377530
30/11/2022 12:32:09 211 993.60 CHIX 2977838325584
30/11/2022 12:32:09 271 993.60 CHIX 2977838325585
30/11/2022 12:43:51 965 994.60 XLON E0CZeE4mLliI
30/11/2022 12:43:51 382 994.60 XLON E0CZeE4mLliK
30/11/2022 12:43:51 1,196 994.60 XLON E0CZeE4mLliR
30/11/2022 12:43:51 151 994.60 XLON E0CZeE4mLliT
30/11/2022 12:43:51 251 994.60 XLON E0CZeE4mLliV
30/11/2022 12:43:51 657 994.60 XLON E0CZeE4mLlih
30/11/2022 12:43:51 48 994.60 XLON E0CZeE4mLlij
30/11/2022 12:44:06 559 994.20 XLON E0CZeE4mLm4k
30/11/2022 12:44:06 114 994.20 XLON E0CZeE4mLm4u
30/11/2022 12:52:36 426 995.60 XLON E0CZeE4mLv6M
30/11/2022 12:52:36 204 995.60 XLON E0CZeE4mLv6O
30/11/2022 12:56:46 912 997.00 CHIX 2977838330902
30/11/2022 12:56:47 881 996.80 CHIX 2977838330921
30/11/2022 12:56:47 777 996.80 CHIX 2977838330923
30/11/2022 12:56:47 482 996.80 XLON E0CZeE4mLzFI
30/11/2022 12:56:47 228 996.80 XLON E0CZeE4mLzFK
30/11/2022 13:01:05 80 996.20 XLON E0CZeE4mM4DJ
30/11/2022 13:01:05 364 996.20 XLON E0CZeE4mM4DU
30/11/2022 13:01:41 471 996.40 CHIX 2977838332259
30/11/2022 13:01:41 107 996.40 BATE 156728381178
30/11/2022 13:01:41 56 996.40 CHIX 2977838332260
30/11/2022 13:01:41 304 996.40 XLON E0CZeE4mM5AB
30/11/2022 13:01:49 35 996.40 BATE 156728381220
30/11/2022 13:01:49 717 996.40 BATE 156728381221
30/11/2022 13:05:50 791 995.00 CHIX 2977838333450
30/11/2022 13:06:55 116 994.00 CHIX 2977838333684
30/11/2022 13:11:23 143 994.40 BATE 156728382536
30/11/2022 13:11:23 702 994.40 CHIX 2977838334770
30/11/2022 13:11:23 404 994.40 XLON E0CZeE4mMGmu
30/11/2022 13:11:23 760 994.40 XLON E0CZeE4mMGmw
30/11/2022 13:21:26 394 994.40 XLON E0CZeE4mMVux
30/11/2022 13:21:26 875 994.20 XLON E0CZeE4mMVvN
30/11/2022 13:21:48 39 993.80 XLON E0CZeE4mMWK4
30/11/2022 13:21:48 535 993.80 XLON E0CZeE4mMWKa
30/11/2022 13:21:52 207 993.60 XLON E0CZeE4mMWPZ
30/11/2022 13:25:03 752 994.00 XLON E0CZeE4mMaDB
30/11/2022 13:25:03 479 994.00 XLON E0CZeE4mMaDD
30/11/2022 13:25:03 479 994.00 XLON E0CZeE4mMaDI
30/11/2022 13:25:03 479 994.00 XLON E0CZeE4mMaDL
30/11/2022 13:25:03 273 994.00 XLON E0CZeE4mMaDs
30/11/2022 13:25:03 186 994.00 XLON E0CZeE4mMaE3
30/11/2022 13:25:03 654 994.00 XLON E0CZeE4mMaE5
30/11/2022 13:31:57 761 995.00 XLON E0CZeE4mMjl7
30/11/2022 13:31:57 119 995.00 CHIX 2977838341154
30/11/2022 13:31:57 720 995.00 CHIX 2977838341155
30/11/2022 13:31:57 251 995.00 XLON E0CZeE4mMjlq
30/11/2022 13:31:57 120 995.00 CHIX 2977838341157
30/11/2022 13:31:57 112 995.00 CHIX 2977838341158
30/11/2022 13:37:02 156 995.00 BATE 156728387095
30/11/2022 13:37:02 765 995.00 CHIX 2977838343279
30/11/2022 13:37:02 440 995.00 XLON E0CZeE4mMtfU
30/11/2022 13:37:02 583 995.00 CHIX 2977838343281
30/11/2022 13:37:02 134 995.00 CHIX 2977838343282
30/11/2022 13:40:19 156 995.00 CHIX 2977838344547
30/11/2022 13:40:19 239 995.00 CHIX 2977838344548
30/11/2022 13:40:19 215 995.00 CHIX 2977838344552
30/11/2022 13:46:21 58 996.00 BATE 156728388680
30/11/2022 13:47:00 140 996.40 BATE 156728388806
30/11/2022 13:47:00 397 996.40 XLON E0CZeE4mNC7T
30/11/2022 13:47:35 44 996.20 CHIX 2977838347066
30/11/2022 13:47:35 196 996.20 CHIX 2977838347067
30/11/2022 13:47:35 224 996.20 BATE 156728388940
30/11/2022 13:47:35 36 996.20 CHIX 2977838347068
30/11/2022 13:47:35 823 996.20 CHIX 2977838347069
30/11/2022 13:47:35 632 996.20 XLON E0CZeE4mND8C
30/11/2022 13:53:28 644 995.80 CHIX 2977838349237
30/11/2022 13:53:28 129 995.80 BATE 156728390037
30/11/2022 13:53:28 721 995.80 XLON E0CZeE4mNNsT
30/11/2022 13:53:28 57 995.80 CHIX 2977838349239
30/11/2022 13:53:28 556 995.80 BATE 156728390038
30/11/2022 13:55:17 229 996.20 XLON E0CZeE4mNR8l
30/11/2022 13:55:17 456 996.20 XLON E0CZeE4mNR8n
30/11/2022 13:58:03 768 995.80 CHIX 2977838350808
30/11/2022 13:58:03 774 995.80 XLON E0CZeE4mNUoP
30/11/2022 14:00:39 145 995.20 XLON E0CZeE4mNZxQ
30/11/2022 14:00:39 299 995.20 XLON E0CZeE4mNZxS
30/11/2022 14:07:01 145 995.40 BATE 156728392425
30/11/2022 14:07:01 128 995.40 BATE 156728392426
30/11/2022 14:07:01 922 995.40 CHIX 2977838353919
30/11/2022 14:07:01 771 995.40 XLON E0CZeE4mNiuI
30/11/2022 14:07:59 651 995.40 CHIX 2977838354420
30/11/2022 14:07:59 418 995.40 XLON E0CZeE4mNkLY
30/11/2022 14:07:59 186 995.40 CHIX 2977838354421
30/11/2022 14:10:57 759 995.40 CHIX 2977838355670
30/11/2022 14:12:37 367 995.20 CHIX 2977838356274
30/11/2022 14:12:37 79 995.20 CHIX 2977838356275
30/11/2022 14:12:37 417 995.20 CHIX 2977838356276
30/11/2022 14:13:26 3 995.00 CHIX 2977838356569
30/11/2022 14:13:26 10 995.00 CHIX 2977838356570
30/11/2022 14:19:43 315 995.20 BATE 156728395191
30/11/2022 14:19:43 91 995.20 CHIX 2977838358754
30/11/2022 14:19:43 55 995.20 BATE 156728395192
30/11/2022 14:19:43 1,135 995.20 CHIX 2977838358755
30/11/2022 14:19:43 380 995.20 XLON E0CZeE4mNzf1
30/11/2022 14:19:43 299 995.20 XLON E0CZeE4mNzf6
30/11/2022 14:19:45 6 995.20 XLON E0CZeE4mNzhf
30/11/2022 14:20:07 100 995.20 XLON E0CZeE4mO08o
30/11/2022 14:21:03 51 995.20 XLON E0CZeE4mO17i
30/11/2022 14:21:03 208 995.20 XLON E0CZeE4mO17k
30/11/2022 14:21:03 587 995.20 CHIX 2977838359306
30/11/2022 14:21:30 314 995.00 XLON E0CZeE4mO1fk
30/11/2022 14:21:30 111 995.00 BATE 156728395609
30/11/2022 14:21:30 545 995.00 CHIX 2977838359435
30/11/2022 14:26:36 63 994.20 CHIX 2977838360941
30/11/2022 14:28:13 400 994.60 XLON E0CZeE4mOA2Z
30/11/2022 14:28:13 302 994.60 XLON E0CZeE4mOA2b
30/11/2022 14:28:13 410 994.60 XLON E0CZeE4mOA2f
30/11/2022 14:28:13 1,219 994.60 CHIX 2977838361519
30/11/2022 14:28:13 712 994.60 CHIX 2977838361521
30/11/2022 14:28:13 249 994.60 BATE 156728397014
30/11/2022 14:28:13 145 994.60 BATE 156728397015
30/11/2022 14:30:01 377 994.40 XLON E0CZeE4mODLc
30/11/2022 14:30:08 386 994.40 CHIX 2977838362803
30/11/2022 14:30:08 401 994.40 CHIX 2977838362804
30/11/2022 14:30:33 163 994.20 BATE 156728398030
30/11/2022 14:30:33 461 994.20 XLON E0CZeE4mOH2H
30/11/2022 14:30:33 801 994.20 CHIX 2977838363375
30/11/2022 14:32:25 133 995.00 BATE 156728398991
30/11/2022 14:32:25 203 995.00 CHIX 2977838365212
30/11/2022 14:32:25 451 995.00 CHIX 2977838365213
30/11/2022 14:32:25 377 995.00 XLON E0CZeE4mOPTC
30/11/2022 14:34:07 135 994.80 BATE 156728399731
30/11/2022 14:34:07 660 994.80 CHIX 2977838366722
30/11/2022 14:34:07 381 994.80 XLON E0CZeE4mOVCR
30/11/2022 14:35:49 14 994.80 XLON E0CZeE4mObD7
30/11/2022 14:35:49 70 994.80 CHIX 2977838368185
30/11/2022 14:35:49 131 994.80 BATE 156728400568
30/11/2022 14:35:49 497 994.80 CHIX 2977838368186
30/11/2022 14:35:49 329 994.80 XLON E0CZeE4mObD9
30/11/2022 14:35:49 76 994.80 CHIX 2977838368187
30/11/2022 14:35:49 27 994.80 XLON E0CZeE4mObDF
30/11/2022 14:37:06 86 994.40 CHIX 2977838369164
30/11/2022 14:37:06 835 994.40 CHIX 2977838369165
30/11/2022 14:39:30 332 995.00 XLON E0CZeE4mOn5c
30/11/2022 14:39:30 117 995.00 BATE 156728401931
30/11/2022 14:39:30 578 995.00 CHIX 2977838370811
30/11/2022 14:42:45 515 994.00 XLON E0CZeE4mOtXS
30/11/2022 14:42:45 618 994.00 CHIX 2977838372660
30/11/2022 14:42:45 27 994.00 BATE 156728402807
30/11/2022 14:42:45 99 994.00 BATE 156728402808
30/11/2022 14:42:45 363 994.00 XLON E0CZeE4mOtXa
30/11/2022 14:42:45 356 994.00 XLON E0CZeE4mOtXc
30/11/2022 14:43:37 1 993.60 BATE 156728402991
30/11/2022 14:49:51 1,200 994.40 XLON E0CZeE4mP9DU
30/11/2022 14:49:51 237 994.40 CHIX 2977838376767
30/11/2022 14:49:51 237 994.40 CHIX 2977838376768
30/11/2022 14:49:51 171 994.40 CHIX 2977838376769
30/11/2022 14:49:51 48 994.40 BATE 156728405298
30/11/2022 14:49:51 237 994.40 CHIX 2977838376770
30/11/2022 14:49:51 14 994.40 BATE 156728405299
30/11/2022 14:49:51 13 994.40 XLON E0CZeE4mP9Dr
30/11/2022 14:49:51 237 994.40 CHIX 2977838376771
30/11/2022 14:49:51 34 994.40 BATE 156728405300
30/11/2022 14:49:51 137 994.40 XLON E0CZeE4mP9E0
30/11/2022 14:50:08 1,485 994.40 XLON E0CZeE4mPA52
30/11/2022 14:50:08 560 994.40 CHIX 2977838376921
30/11/2022 14:51:15 117 993.60 BATE 156728405785
30/11/2022 14:51:15 578 993.60 CHIX 2977838377450
30/11/2022 14:51:15 332 993.60 XLON E0CZeE4mPD0s
30/11/2022 14:55:27 29 993.80 BATE 156728407160
30/11/2022 14:55:27 3 993.80 BATE 156728407161
30/11/2022 14:55:27 1,316 993.80 CHIX 2977838379905
30/11/2022 14:55:28 83 993.80 XLON E0CZeE4mPNNn
30/11/2022 14:56:54 185 994.00 XLON E0CZeE4mPRl6
30/11/2022 14:56:54 45 994.00 XLON E0CZeE4mPRl8
30/11/2022 14:56:54 7 994.00 BATE 156728407781
30/11/2022 14:56:54 40 994.00 CHIX 2977838380962
30/11/2022 14:56:54 322 994.00 CHIX 2977838380963
30/11/2022 14:57:40 442 994.60 CHIX 2977838381485
30/11/2022 14:57:40 178 994.60 CHIX 2977838381486
30/11/2022 14:57:40 513 994.60 XLON E0CZeE4mPTpy
30/11/2022 14:57:40 346 994.60 XLON E0CZeE4mPTqm
30/11/2022 14:57:40 106 994.60 XLON E0CZeE4mPTqo
30/11/2022 14:58:20 4 994.20 BATE 156728408211
30/11/2022 14:58:36 141 994.40 XLON E0CZeE4mPVeZ
30/11/2022 14:59:10 26 994.40 XLON E0CZeE4mPWm0
30/11/2022 15:00:13 309 994.60 XLON E0CZeE4mPYWD
30/11/2022 15:00:13 290 994.60 XLON E0CZeE4mPYZG
30/11/2022 15:00:13 248 994.60 XLON E0CZeE4mPYZJ
30/11/2022 15:00:13 88 994.60 XLON E0CZeE4mPYZN
30/11/2022 15:00:13 19 994.60 XLON E0CZeE4mPYZR
30/11/2022 15:00:52 393 994.40 XLON E0CZeE4mPaLN
30/11/2022 15:00:52 286 994.40 CHIX 2977838383551
30/11/2022 15:00:52 536 994.40 CHIX 2977838383576
30/11/2022 15:02:41 387 994.40 XLON E0CZeE4mPf1E
30/11/2022 15:02:41 36 994.40 XLON E0CZeE4mPf1M
30/11/2022 15:02:41 734 994.40 CHIX 2977838384765
30/11/2022 15:04:36 8 993.80 CHIX 2977838385808
30/11/2022 15:04:36 52 993.80 XLON E0CZeE4mPjgc
30/11/2022 15:04:51 191 994.00 XLON E0CZeE4mPkQu
30/11/2022 15:04:52 115 994.00 XLON E0CZeE4mPkVi
30/11/2022 15:04:52 531 994.00 CHIX 2977838385978
30/11/2022 15:04:52 108 994.00 BATE 156728410361
30/11/2022 15:07:37 13 994.20 XLON E0CZeE4mPqOB
30/11/2022 15:07:59 154 994.20 XLON E0CZeE4mPqwW
30/11/2022 15:07:59 78 994.20 CHIX 2977838387613
30/11/2022 15:07:59 175 994.20 XLON E0CZeE4mPqwa
30/11/2022 15:07:59 418 994.20 XLON E0CZeE4mPqwe
30/11/2022 15:07:59 116 994.20 CHIX 2977838387614
30/11/2022 15:07:59 121 994.20 BATE 156728411232
30/11/2022 15:07:59 148 994.20 BATE 156728411233
30/11/2022 15:07:59 399 994.20 CHIX 2977838387615
30/11/2022 15:07:59 727 994.20 CHIX 2977838387616
30/11/2022 15:11:23 32 993.80 XLON E0CZeE4mPy5s
30/11/2022 15:11:23 30 993.80 XLON E0CZeE4mPy5u
30/11/2022 15:11:23 321 993.80 XLON E0CZeE4mPy5x
30/11/2022 15:11:23 135 993.80 BATE 156728412189
30/11/2022 15:11:23 664 993.80 XLON E0CZeE4mPy6k
30/11/2022 15:13:03 235 993.80 XLON E0CZeE4mQ1Xv
30/11/2022 15:13:03 77 993.80 CHIX 2977838390213
30/11/2022 15:13:03 144 993.80 XLON E0CZeE4mQ1Xz
30/11/2022 15:13:03 134 993.80 BATE 156728412654
30/11/2022 15:13:03 449 993.80 CHIX 2977838390219
30/11/2022 15:13:03 133 993.80 CHIX 2977838390220
30/11/2022 15:14:38 355 993.60 XLON E0CZeE4mQ4V8
30/11/2022 15:14:38 190 993.60 CHIX 2977838390983
30/11/2022 15:14:38 114 993.60 CHIX 2977838390984
30/11/2022 15:14:38 125 993.60 BATE 156728413172
30/11/2022 15:14:38 223 993.60 CHIX 2977838390985
30/11/2022 15:14:38 89 993.60 CHIX 2977838390986
30/11/2022 15:17:52 757 994.40 XLON E0CZeE4mQBx0
30/11/2022 15:19:23 388 994.80 XLON E0CZeE4mQFMN
30/11/2022 15:19:23 675 994.80 CHIX 2977838393964
30/11/2022 15:19:23 14 994.80 BATE 156728414847
30/11/2022 15:19:23 123 994.80 BATE 156728414848
30/11/2022 15:19:23 14 994.80 BATE 156728414849
30/11/2022 15:19:23 120 994.80 CHIX 2977838393965
30/11/2022 15:19:23 555 994.80 CHIX 2977838393966
30/11/2022 15:19:23 218 994.80 CHIX 2977838393967
30/11/2022 15:19:23 123 994.80 BATE 156728414850
30/11/2022 15:19:23 1 994.80 BATE 156728414851
30/11/2022 15:19:23 13 994.80 BATE 156728414852
30/11/2022 15:19:23 110 994.80 BATE 156728414853
30/11/2022 15:19:24 432 994.80 CHIX 2977838393988
30/11/2022 15:19:24 83 994.80 CHIX 2977838393989
30/11/2022 15:21:43 332 994.00 XLON E0CZeE4mQItJ
30/11/2022 15:21:43 117 994.00 BATE 156728415389
30/11/2022 15:21:43 576 994.00 CHIX 2977838394946
30/11/2022 15:23:01 466 994.60 CHIX 2977838395482
30/11/2022 15:23:01 79 994.60 CHIX 2977838395500
30/11/2022 15:23:31 383 994.40 CHIX 2977838395807
30/11/2022 15:24:24 313 994.20 XLON E0CZeE4mQNt4
30/11/2022 15:24:24 654 994.20 XLON E0CZeE4mQNtU
30/11/2022 15:26:13 364 993.60 XLON E0CZeE4mQQyD
30/11/2022 15:26:13 760 993.60 XLON E0CZeE4mQQyz
30/11/2022 15:29:22 363 992.80 XLON E0CZeE4mQWZs
30/11/2022 15:29:22 629 992.80 CHIX 2977838398539
30/11/2022 15:29:22 128 992.80 CHIX 2977838398543
30/11/2022 15:32:46 1,370 993.60 CHIX 2977838400168
30/11/2022 15:32:46 60 993.60 CHIX 2977838400169
30/11/2022 15:32:46 22 993.60 CHIX 2977838400170
30/11/2022 15:32:46 835 993.60 XLON E0CZeE4mQcjU
30/11/2022 15:32:46 4 993.60 BATE 156728418430
30/11/2022 15:32:46 292 993.60 BATE 156728418431
30/11/2022 15:33:58 302 993.20 XLON E0CZeE4mQenv
30/11/2022 15:33:58 1 993.20 BATE 156728418811
30/11/2022 15:33:58 524 993.20 CHIX 2977838400834
30/11/2022 15:33:58 106 993.20 BATE 156728418812
30/11/2022 15:39:36 1,260 994.40 CHIX 2977838404035
30/11/2022 15:39:36 81 994.40 CHIX 2977838404040
30/11/2022 15:39:36 369 994.40 CHIX 2977838404041
30/11/2022 15:39:36 725 994.40 XLON E0CZeE4mQobM
30/11/2022 15:39:36 430 994.40 XLON E0CZeE4mQobW
30/11/2022 15:39:36 113 994.40 BATE 156728420544
30/11/2022 15:39:36 297 994.40 CHIX 2977838404042
30/11/2022 15:39:36 144 994.40 BATE 156728420545
30/11/2022 15:39:36 152 994.40 BATE 156728420547
30/11/2022 15:42:12 58 994.80 CHIX 2977838405594
30/11/2022 15:42:12 15 994.80 BATE 156728421314
30/11/2022 15:42:12 526 994.80 CHIX 2977838405595
30/11/2022 15:42:12 104 994.80 BATE 156728421315
30/11/2022 15:42:12 105 994.80 XLON E0CZeE4mQtMY
30/11/2022 15:42:12 232 994.80 XLON E0CZeE4mQtMb
30/11/2022 15:45:15 10 995.60 XLON E0CZeE4mQyMn
30/11/2022 15:45:15 40 995.60 XLON E0CZeE4mQyMp
30/11/2022 15:45:15 3 995.60 BATE 156728422174
30/11/2022 15:45:15 75 995.60 CHIX 2977838407008
30/11/2022 15:45:16 298 995.60 BATE 156728422184
30/11/2022 15:45:16 1,031 995.60 CHIX 2977838407025
30/11/2022 15:45:16 370 995.60 CHIX 2977838407026
30/11/2022 15:45:16 799 995.60 XLON E0CZeE4mQyOm
30/11/2022 15:49:37 450 995.80 CHIX 2977838409321
30/11/2022 15:49:37 1,085 995.80 CHIX 2977838409322
30/11/2022 15:49:37 884 995.80 XLON E0CZeE4mR59u
30/11/2022 15:53:50 185 995.60 BATE 156728424683
30/11/2022 15:53:50 627 995.60 CHIX 2977838411563
30/11/2022 15:53:50 79 995.60 BATE 156728424684
30/11/2022 15:53:50 314 995.60 CHIX 2977838411564
30/11/2022 15:53:50 354 995.60 CHIX 2977838411565
30/11/2022 15:53:50 746 995.60 XLON E0CZeE4mRC61
30/11/2022 15:57:18 505 995.60 XLON E0CZeE4mRJ0J
30/11/2022 15:57:18 22 995.60 XLON E0CZeE4mRJ0P
30/11/2022 15:57:18 419 995.60 XLON E0CZeE4mRJ0Y
30/11/2022 15:57:18 593 995.60 CHIX 2977838413773
30/11/2022 15:57:18 121 995.60 BATE 156728425828
30/11/2022 15:57:19 236 995.60 XLON E0CZeE4mRJ85
30/11/2022 15:57:19 687 995.60 XLON E0CZeE4mRJ9Q
30/11/2022 15:57:19 342 995.60 CHIX 2977838413792
30/11/2022 15:59:43 159 995.40 BATE 156728426550
30/11/2022 15:59:43 779 995.40 CHIX 2977838415090
30/11/2022 15:59:43 186 995.40 XLON E0CZeE4mRNor
30/11/2022 15:59:43 263 995.40 XLON E0CZeE4mRNou
30/11/2022 16:01:01 174 995.40 CHIX 2977838415900
30/11/2022 16:01:01 655 995.40 CHIX 2977838415901
30/11/2022 16:01:01 169 995.40 BATE 156728427038
30/11/2022 16:01:01 477 995.40 XLON E0CZeE4mRPs5
30/11/2022 16:02:31 416 995.00 XLON E0CZeE4mRSt5
30/11/2022 16:02:31 721 995.00 CHIX 2977838416711
30/11/2022 16:02:31 147 995.00 BATE 156728427546
30/11/2022 16:04:06 343 994.40 XLON E0CZeE4mRVt8
30/11/2022 16:04:55 55 994.40 CHIX 2977838418225
30/11/2022 16:04:55 66 994.40 CHIX 2977838418226
30/11/2022 16:04:55 80 994.40 CHIX 2977838418227
30/11/2022 16:04:55 383 994.40 CHIX 2977838418228
30/11/2022 16:05:22 133 994.40 CHIX 2977838418550
30/11/2022 16:06:55 170 994.40 BATE 156728429444
30/11/2022 16:06:55 837 994.40 CHIX 2977838419667
30/11/2022 16:06:55 96 994.40 XLON E0CZeE4mRbJC
30/11/2022 16:06:55 71 994.40 XLON E0CZeE4mRbJE
30/11/2022 16:06:55 156 994.40 XLON E0CZeE4mRbJJ
30/11/2022 16:06:55 158 994.40 XLON E0CZeE4mRbJQ
30/11/2022 16:07:08 513 994.60 XLON E0CZeE4mRbpX
30/11/2022 16:07:53 47 995.00 BATE 156728429853
30/11/2022 16:07:53 133 995.00 XLON E0CZeE4mRdvr
30/11/2022 16:07:53 223 995.00 XLON E0CZeE4mRdvu
30/11/2022 16:07:53 696 995.00 CHIX 2977838420392
30/11/2022 16:08:45 8 994.40 BATE 156728430146
30/11/2022 16:08:45 96 994.40 XLON E0CZeE4mRfgv
30/11/2022 16:08:45 122 994.40 BATE 156728430147
30/11/2022 16:08:45 65 994.40 XLON E0CZeE4mRfgx
30/11/2022 16:08:45 207 994.40 XLON E0CZeE4mRfgz
30/11/2022 16:08:45 640 994.40 CHIX 2977838420895
30/11/2022 16:10:07 133 994.00 BATE 156728430690
30/11/2022 16:10:07 654 994.00 CHIX 2977838421748
30/11/2022 16:10:07 377 994.00 XLON E0CZeE4mRiTM
30/11/2022 16:12:33 425 994.00 XLON E0CZeE4mRmtT
30/11/2022 16:12:33 154 994.00 XLON E0CZeE4mRmtn
30/11/2022 16:12:33 196 994.00 XLON E0CZeE4mRmtp
30/11/2022 16:12:42 539 994.00 XLON E0CZeE4mRn6u
30/11/2022 16:13:17 403 993.80 XLON E0CZeE4mRnwZ
30/11/2022 16:13:45 759 993.80 CHIX 2977838423451
30/11/2022 16:13:45 84 993.80 CHIX 2977838423452
30/11/2022 16:15:22 669 993.60 CHIX 2977838424559
30/11/2022 16:15:22 59 993.60 XLON E0CZeE4mRs7u
30/11/2022 16:15:22 217 993.60 XLON E0CZeE4mRs83
30/11/2022 16:15:22 109 993.60 XLON E0CZeE4mRs87
30/11/2022 16:15:22 136 993.60 CHIX 2977838424564
30/11/2022 16:16:27 396 991.40 XLON E0CZeE4mRuXy
30/11/2022 16:16:30 1,088 991.40 CHIX 2977838425392
30/11/2022 16:16:30 222 991.40 BATE 156728433095
30/11/2022 16:16:30 231 991.40 XLON E0CZeE4mRudX
30/11/2022 16:17:22 768 991.80 CHIX 2977838425919
30/11/2022 16:17:22 323 991.80 CHIX 2977838425920
30/11/2022 16:17:22 628 991.80 XLON E0CZeE4mRwLT
30/11/2022 16:17:22 222 991.80 BATE 156728433446
30/11/2022 16:18:35 362 991.80 CHIX 2977838426692
30/11/2022 16:19:08 995 991.80 CHIX 2977838427171
30/11/2022 16:19:08 122 991.80 BATE 156728434329
30/11/2022 16:19:08 573 991.80 XLON E0CZeE4mRzE4
30/11/2022 16:21:42 1,280 993.80 XLON E0CZeE4mS3b1
30/11/2022 16:21:42 1,280 993.80 XLON E0CZeE4mS3bA
30/11/2022 16:21:42 513 993.80 XLON E0CZeE4mS3bC
30/11/2022 16:22:44 265 993.80 XLON E0CZeE4mS5Ce
30/11/2022 16:22:44 1,223 993.80 XLON E0CZeE4mS5Ch
30/11/2022 16:22:44 1,488 993.80 XLON E0CZeE4mS5Cn
30/11/2022 16:22:44 714 993.80 XLON E0CZeE4mS5D7
30/11/2022 16:25:12 330 992.80 XLON E0CZeE4mSAuh
30/11/2022 16:25:12 108 992.80 XLON E0CZeE4mSAuj
30/11/2022 16:25:12 330 992.80 XLON E0CZeE4mSAvA
30/11/2022 16:25:12 462 992.80 CHIX 2977838431785
30/11/2022 16:25:12 689 992.80 CHIX 2977838431788
30/11/2022 16:25:12 350 992.80 XLON E0CZeE4mSAvI
30/11/2022 16:25:46 337 992.20 CHIX 2977838432349
30/11/2022 16:25:46 347 992.20 CHIX 2977838432350
30/11/2022 16:25:46 336 992.20 XLON E0CZeE4mSC87
30/11/2022 16:26:34 105 992.20 XLON E0CZeE4mSDZw
30/11/2022 16:26:38 329 992.20 XLON E0CZeE4mSDqz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBUUXDGDG
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement