REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA3441Ia&default-theme=true
RNS Number : 3441I Pearson PLC 01 December 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 01 December 2022
Aggregate number of ordinary shares of 25 pence each purchased: 625,921
Lowest price paid per share: 934.60p
Highest price paid per share: 979.40p
Average price paid per share: 947.69p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme
which is expected to be completed over the period from 7 October 2022 to 13
December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 December 2022
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 946.41p 342,446 934.60p 979.40p
CHI-X Europe 957.94p 124,704 944.00p 979.40p
BATS Europe 942.42p 158,771 935.60p 979.40p
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
01/12/2022 08:01:20 591 979.40 CHIX 2977838246174
01/12/2022 08:01:20 637 979.40 CHIX 2977838246175
01/12/2022 08:01:20 601 979.40 CHIX 2977838246176
01/12/2022 08:01:20 120 979.40 BATE 156728335494
01/12/2022 08:01:20 130 979.40 BATE 156728335495
01/12/2022 08:01:20 123 979.40 BATE 156728335496
01/12/2022 08:01:20 341 979.40 XLON E0CaNBYhkzuk
01/12/2022 08:01:20 367 979.40 XLON E0CaNBYhkzum
01/12/2022 08:01:20 347 979.40 XLON E0CaNBYhkzuo
01/12/2022 08:04:23 394 971.60 CHIX 2977838247615
01/12/2022 08:04:23 831 971.40 CHIX 2977838247616
01/12/2022 08:05:57 632 973.40 XLON E0CaNBYhlIdb
01/12/2022 08:05:57 379 973.40 XLON E0CaNBYhlIdZ
01/12/2022 08:05:57 1,098 973.40 CHIX 2977838248296
01/12/2022 08:06:11 356 975.40 XLON E0CaNBYhlJZ6
01/12/2022 08:06:11 419 975.40 CHIX 2977838248376
01/12/2022 08:06:11 126 975.40 BATE 156728336450
01/12/2022 08:06:11 200 975.40 CHIX 2977838248377
01/12/2022 08:07:25 366 973.60 XLON E0CaNBYhlOZQ
01/12/2022 08:07:52 616 974.20 CHIX 2977838249229
01/12/2022 08:07:52 98 974.20 CHIX 2977838249230
01/12/2022 08:07:52 146 974.20 BATE 156728336816
01/12/2022 08:07:52 223 974.20 XLON E0CaNBYhlPoB
01/12/2022 08:07:52 188 974.20 XLON E0CaNBYhlPoD
01/12/2022 08:08:03 565 972.80 XLON E0CaNBYhlQPe
01/12/2022 08:08:14 372 968.40 CHIX 2977838249348
01/12/2022 08:09:16 384 964.80 CHIX 2977838249794
01/12/2022 08:09:37 424 964.20 XLON E0CaNBYhlVBH
01/12/2022 08:09:37 285 964.20 XLON E0CaNBYhlVBJ
01/12/2022 08:09:51 494 963.20 CHIX 2977838250334
01/12/2022 08:10:51 453 962.40 CHIX 2977838250992
01/12/2022 08:10:57 311 960.60 XLON E0CaNBYhlboX
01/12/2022 08:10:57 649 960.60 XLON E0CaNBYhlbp4
01/12/2022 08:12:34 336 961.60 XLON E0CaNBYhliem
01/12/2022 08:13:30 778 960.60 XLON E0CaNBYhllhF
01/12/2022 08:14:04 342 960.80 XLON E0CaNBYhlnCu
01/12/2022 08:14:04 593 960.80 CHIX 2977838252582
01/12/2022 08:14:04 121 960.80 BATE 156728338337
01/12/2022 08:14:29 646 961.00 CHIX 2977838252781
01/12/2022 08:14:47 434 961.20 CHIX 2977838252945
01/12/2022 08:16:02 330 961.40 CHIX 2977838253592
01/12/2022 08:17:05 866 960.60 BATE 156728339096
01/12/2022 08:17:05 625 960.60 CHIX 2977838254226
01/12/2022 08:17:05 119 960.60 CHIX 2977838254227
01/12/2022 08:19:30 630 968.60 CHIX 2977838255528
01/12/2022 08:19:30 59 968.60 BATE 156728339632
01/12/2022 08:19:30 69 968.60 BATE 156728339633
01/12/2022 08:19:30 363 968.60 XLON E0CaNBYhm8mG
01/12/2022 08:19:30 667 968.40 XLON E0CaNBYhm8mb
01/12/2022 08:19:30 802 968.40 XLON E0CaNBYhm8md
01/12/2022 08:19:53 366 967.40 CHIX 2977838255737
01/12/2022 08:20:09 405 968.40 CHIX 2977838255893
01/12/2022 08:20:09 4 968.40 CHIX 2977838255894
01/12/2022 08:20:46 340 968.20 CHIX 2977838256234
01/12/2022 08:21:06 379 967.00 XLON E0CaNBYhmEY6
01/12/2022 08:21:31 402 965.80 XLON E0CaNBYhmFrr
01/12/2022 08:22:02 410 964.80 CHIX 2977838256759
01/12/2022 08:23:03 378 961.80 XLON E0CaNBYhmKOQ
01/12/2022 08:23:03 229 961.80 CHIX 2977838257176
01/12/2022 08:23:03 495 961.80 CHIX 2977838257177
01/12/2022 08:24:03 359 963.00 CHIX 2977838257622
01/12/2022 08:24:03 451 963.00 CHIX 2977838257623
01/12/2022 08:24:03 271 963.00 CHIX 2977838257624
01/12/2022 08:25:04 408 962.20 XLON E0CaNBYhmQ6I
01/12/2022 08:26:03 360 962.60 CHIX 2977838258372
01/12/2022 08:26:03 589 962.40 XLON E0CaNBYhmSyR
01/12/2022 08:27:03 358 963.00 CHIX 2977838258818
01/12/2022 08:27:03 303 962.80 BATE 156728341255
01/12/2022 08:27:03 227 962.80 BATE 156728341256
01/12/2022 08:29:00 58 963.40 CHIX 2977838259532
01/12/2022 08:29:00 485 963.40 XLON E0CaNBYhmbpc
01/12/2022 08:29:00 172 963.40 BATE 156728341607
01/12/2022 08:29:00 785 963.40 CHIX 2977838259533
01/12/2022 08:29:10 452 963.00 BATE 156728341658
01/12/2022 08:29:10 76 963.00 BATE 156728341659
01/12/2022 08:29:39 341 963.00 XLON E0CaNBYhmduE
01/12/2022 08:30:10 370 962.60 BATE 156728341963
01/12/2022 08:30:51 406 962.20 CHIX 2977838260729
01/12/2022 08:31:10 52 961.80 CHIX 2977838260946
01/12/2022 08:31:11 62 961.80 CHIX 2977838260968
01/12/2022 08:31:11 483 961.80 CHIX 2977838260969
01/12/2022 08:31:19 393 961.00 CHIX 2977838261022
01/12/2022 08:32:10 403 959.00 CHIX 2977838261394
01/12/2022 08:32:17 338 958.60 CHIX 2977838261443
01/12/2022 08:32:54 376 956.40 XLON E0CaNBYhmrTZ
01/12/2022 08:33:07 340 957.60 CHIX 2977838262008
01/12/2022 08:34:14 541 956.00 CHIX 2977838262570
01/12/2022 08:34:14 363 956.00 CHIX 2977838262571
01/12/2022 08:35:37 189 958.60 CHIX 2977838263068
01/12/2022 08:35:37 306 958.40 CHIX 2977838263071
01/12/2022 08:35:37 146 958.60 CHIX 2977838263069
01/12/2022 08:35:37 221 958.40 CHIX 2977838263072
01/12/2022 08:36:40 471 958.40 XLON E0CaNBYhn3xD
01/12/2022 08:36:40 488 958.20 CHIX 2977838263452
01/12/2022 08:37:22 316 956.40 CHIX 2977838263655
01/12/2022 08:38:16 152 957.40 BATE 156728343748
01/12/2022 08:39:04 27 958.00 CHIX 2977838264285
01/12/2022 08:39:05 275 958.00 CHIX 2977838264291
01/12/2022 08:39:05 363 958.00 XLON E0CaNBYhnABa
01/12/2022 08:39:05 329 958.00 CHIX 2977838264293
01/12/2022 08:39:05 700 958.00 CHIX 2977838264294
01/12/2022 08:39:05 128 958.00 BATE 156728343857
01/12/2022 08:39:05 647 957.80 XLON E0CaNBYhnABy
01/12/2022 08:40:53 632 957.80 XLON E0CaNBYhnF73
01/12/2022 08:40:53 442 958.00 BATE 156728344155
01/12/2022 08:40:53 364 958.00 CHIX 2977838264940
01/12/2022 08:40:53 189 958.00 BATE 156728344156
01/12/2022 08:42:18 212 958.00 CHIX 2977838265415
01/12/2022 08:42:18 358 958.00 CHIX 2977838265416
01/12/2022 08:42:18 116 958.00 BATE 156728344385
01/12/2022 08:42:18 686 957.80 CHIX 2977838265418
01/12/2022 08:42:18 3 958.00 XLON E0CaNBYhnIlp
01/12/2022 08:42:18 325 958.00 XLON E0CaNBYhnIlr
01/12/2022 08:42:36 395 956.00 CHIX 2977838265487
01/12/2022 08:44:16 146 955.60 XLON E0CaNBYhnMfo
01/12/2022 08:44:16 199 955.60 XLON E0CaNBYhnMfy
01/12/2022 08:44:28 721 955.60 CHIX 2977838266075
01/12/2022 08:45:13 112 956.80 XLON E0CaNBYhnPX9
01/12/2022 08:45:20 53 956.80 CHIX 2977838266334
01/12/2022 08:45:56 158 956.80 XLON E0CaNBYhnQpS
01/12/2022 08:46:20 53 956.80 CHIX 2977838266786
01/12/2022 08:46:20 90 956.80 BATE 156728345067
01/12/2022 08:46:20 714 956.80 CHIX 2977838266787
01/12/2022 08:46:20 37 956.80 CHIX 2977838266789
01/12/2022 08:46:20 202 956.80 XLON E0CaNBYhnSHg
01/12/2022 08:46:20 700 956.80 CHIX 2977838266790
01/12/2022 08:46:20 77 956.80 XLON E0CaNBYhnSI8
01/12/2022 08:46:22 262 956.60 CHIX 2977838266794
01/12/2022 08:46:22 493 956.60 CHIX 2977838266795
01/12/2022 08:47:22 353 956.80 CHIX 2977838267071
01/12/2022 08:47:22 43 956.80 CHIX 2977838267072
01/12/2022 08:47:22 130 956.80 CHIX 2977838267073
01/12/2022 08:47:22 365 956.80 CHIX 2977838267074
01/12/2022 08:47:22 349 956.80 CHIX 2977838267075
01/12/2022 08:47:36 29 956.20 CHIX 2977838267132
01/12/2022 08:47:36 347 956.20 CHIX 2977838267133
01/12/2022 08:48:23 336 956.60 XLON E0CaNBYhnXYv
01/12/2022 08:48:23 882 956.60 XLON E0CaNBYhnXYx
01/12/2022 08:49:16 343 956.60 CHIX 2977838267590
01/12/2022 08:51:02 905 956.00 CHIX 2977838268206
01/12/2022 08:51:02 521 956.00 XLON E0CaNBYhneED
01/12/2022 08:51:02 184 956.00 CHIX 2977838268207
01/12/2022 08:53:21 1,050 956.40 CHIX 2977838268899
01/12/2022 08:53:21 214 956.40 BATE 156728346161
01/12/2022 08:53:21 500 956.40 XLON E0CaNBYhnjEn
01/12/2022 08:53:21 105 956.40 XLON E0CaNBYhnjEp
01/12/2022 08:53:21 616 956.20 CHIX 2977838268900
01/12/2022 08:53:21 125 956.20 BATE 156728346162
01/12/2022 08:53:21 355 956.20 XLON E0CaNBYhnjFS
01/12/2022 08:57:00 129 956.40 CHIX 2977838269683
01/12/2022 08:57:00 895 956.40 CHIX 2977838269684
01/12/2022 08:57:00 209 956.40 BATE 156728346545
01/12/2022 08:57:00 500 956.40 CHIX 2977838269685
01/12/2022 08:57:02 262 956.40 CHIX 2977838269693
01/12/2022 09:01:50 353 959.20 XLON E0CaNBYhnvez
01/12/2022 09:01:50 614 959.20 CHIX 2977838270693
01/12/2022 09:01:50 125 959.20 BATE 156728347066
01/12/2022 09:01:50 360 959.00 XLON E0CaNBYhnvfT
01/12/2022 09:01:50 888 959.00 XLON E0CaNBYhnvfV
01/12/2022 09:01:50 626 959.00 CHIX 2977838270694
01/12/2022 09:01:50 104 959.00 CHIX 2977838270695
01/12/2022 09:01:50 127 959.00 BATE 156728347067
01/12/2022 09:01:50 21 959.00 BATE 156728347068
01/12/2022 09:02:03 324 958.80 XLON E0CaNBYhnw2Q
01/12/2022 09:02:03 514 958.80 XLON E0CaNBYhnw2S
01/12/2022 09:02:03 677 958.80 CHIX 2977838270728
01/12/2022 09:02:03 851 958.80 XLON E0CaNBYhnw2j
01/12/2022 09:02:03 967 958.80 XLON E0CaNBYhnw2w
01/12/2022 09:02:03 398 958.80 XLON E0CaNBYhnw2y
01/12/2022 09:02:03 781 958.80 XLON E0CaNBYhnw30
01/12/2022 09:02:50 187 956.80 XLON E0CaNBYhnymk
01/12/2022 09:05:01 493 957.40 XLON E0CaNBYho2r8
01/12/2022 09:05:01 175 957.40 BATE 156728347770
01/12/2022 09:05:01 711 957.40 CHIX 2977838271787
01/12/2022 09:05:01 856 957.40 CHIX 2977838271788
01/12/2022 09:06:20 447 957.40 XLON E0CaNBYho7q1
01/12/2022 09:06:20 775 957.40 CHIX 2977838272536
01/12/2022 09:06:20 158 957.40 BATE 156728348097
01/12/2022 09:09:20 190 959.80 CHIX 2977838273338
01/12/2022 09:09:20 131 959.80 BATE 156728348521
01/12/2022 09:09:20 179 959.80 BATE 156728348522
01/12/2022 09:09:20 453 959.80 CHIX 2977838273339
01/12/2022 09:09:20 879 959.80 CHIX 2977838273340
01/12/2022 09:09:20 506 959.80 XLON E0CaNBYhoFIb
01/12/2022 09:09:20 370 959.80 XLON E0CaNBYhoFIZ
01/12/2022 09:11:03 340 958.80 XLON E0CaNBYhoK7C
01/12/2022 09:11:03 510 958.80 XLON E0CaNBYhoK7E
01/12/2022 09:11:19 290 958.20 CHIX 2977838273837
01/12/2022 09:11:19 286 958.20 CHIX 2977838273838
01/12/2022 09:11:19 332 958.20 XLON E0CaNBYhoKPp
01/12/2022 09:11:19 716 958.20 XLON E0CaNBYhoKPr
01/12/2022 09:11:19 117 958.20 CHIX 2977838273840
01/12/2022 09:12:06 500 958.00 CHIX 2977838274019
01/12/2022 09:16:10 1,227 958.80 XLON E0CaNBYhoUIf
01/12/2022 09:16:10 1,227 958.80 XLON E0CaNBYhoUJ1
01/12/2022 09:16:10 269 958.80 XLON E0CaNBYhoUJ5
01/12/2022 09:16:28 234 959.00 XLON E0CaNBYhoV4B
01/12/2022 09:16:28 244 959.00 XLON E0CaNBYhoV4D
01/12/2022 09:16:28 831 959.00 CHIX 2977838275145
01/12/2022 09:16:28 169 959.00 BATE 156728349472
01/12/2022 09:17:34 675 958.40 XLON E0CaNBYhoXO9
01/12/2022 09:19:51 365 960.20 XLON E0CaNBYhobZs
01/12/2022 09:19:51 469 960.20 XLON E0CaNBYhobZu
01/12/2022 09:19:51 129 960.20 BATE 156728349851
01/12/2022 09:19:51 166 960.20 BATE 156728349852
01/12/2022 09:19:51 633 960.20 CHIX 2977838275928
01/12/2022 09:19:51 816 960.20 CHIX 2977838275929
01/12/2022 09:22:12 156 960.00 CHIX 2977838276568
01/12/2022 09:22:12 454 960.00 CHIX 2977838276569
01/12/2022 09:22:12 938 960.00 CHIX 2977838276570
01/12/2022 09:22:12 191 960.00 BATE 156728350233
01/12/2022 09:22:12 540 960.00 XLON E0CaNBYhog38
01/12/2022 09:23:02 157 958.40 CHIX 2977838276727
01/12/2022 09:25:14 456 959.40 XLON E0CaNBYhoktL
01/12/2022 09:25:14 792 959.40 CHIX 2977838277211
01/12/2022 09:25:14 161 959.40 CHIX 2977838277212
01/12/2022 09:25:14 161 959.40 BATE 156728350561
01/12/2022 09:25:14 313 959.40 CHIX 2977838277213
01/12/2022 09:26:46 393 958.20 XLON E0CaNBYhonbp
01/12/2022 09:26:46 48 958.20 BATE 156728350743
01/12/2022 09:26:46 240 958.20 CHIX 2977838277630
01/12/2022 09:26:46 234 958.20 CHIX 2977838277631
01/12/2022 09:26:46 299 958.20 CHIX 2977838277632
01/12/2022 09:27:11 510 957.00 XLON E0CaNBYhoouM
01/12/2022 09:27:11 219 957.00 CHIX 2977838277786
01/12/2022 09:27:11 54 957.00 BATE 156728350823
01/12/2022 09:30:32 284 956.80 CHIX 2977838278397
01/12/2022 09:33:34 1,200 957.20 XLON E0CaNBYhoyIM
01/12/2022 09:33:34 98 957.20 CHIX 2977838279111
01/12/2022 09:34:32 60 957.40 CHIX 2977838279335
01/12/2022 09:35:04 1,200 957.60 XLON E0CaNBYhp1Hp
01/12/2022 09:35:04 489 957.60 XLON E0CaNBYhp1Hr
01/12/2022 09:35:04 283 957.60 XLON E0CaNBYhp1Hv
01/12/2022 09:35:04 51 957.60 BATE 156728351652
01/12/2022 09:35:04 91 957.60 BATE 156728351653
01/12/2022 09:35:04 252 957.60 CHIX 2977838279470
01/12/2022 09:35:04 849 957.60 CHIX 2977838279471
01/12/2022 09:35:04 82 957.60 BATE 156728351654
01/12/2022 09:35:04 51 957.60 BATE 156728351655
01/12/2022 09:35:04 51 957.60 BATE 156728351656
01/12/2022 09:35:04 51 957.60 BATE 156728351657
01/12/2022 09:35:04 51 957.60 BATE 156728351658
01/12/2022 09:35:04 51 957.60 BATE 156728351659
01/12/2022 09:35:04 51 957.60 BATE 156728351660
01/12/2022 09:35:04 51 957.60 BATE 156728351661
01/12/2022 09:35:04 51 957.60 BATE 156728351662
01/12/2022 09:35:04 51 957.60 BATE 156728351663
01/12/2022 09:35:04 41 957.60 BATE 156728351664
01/12/2022 09:35:04 51 957.60 BATE 156728351665
01/12/2022 09:35:04 252 957.60 CHIX 2977838279472
01/12/2022 09:35:04 252 957.60 CHIX 2977838279473
01/12/2022 09:35:04 51 957.60 BATE 156728351666
01/12/2022 09:35:04 51 957.60 BATE 156728351667
01/12/2022 09:35:04 31 957.60 BATE 156728351668
01/12/2022 09:35:04 51 957.60 BATE 156728351669
01/12/2022 09:35:04 51 957.60 BATE 156728351670
01/12/2022 09:35:04 31 957.60 BATE 156728351671
01/12/2022 09:35:04 335 957.60 XLON E0CaNBYhp1Ic
01/12/2022 09:35:04 1,168 957.60 XLON E0CaNBYhp1Ii
01/12/2022 09:35:04 84 957.60 XLON E0CaNBYhp1Im
01/12/2022 09:35:04 5 957.60 XLON E0CaNBYhp1Iz
01/12/2022 09:35:33 628 957.40 XLON E0CaNBYhp1nq
01/12/2022 09:35:33 56 957.40 XLON E0CaNBYhp1nv
01/12/2022 09:39:05 1,430 957.20 XLON E0CaNBYhp7NL
01/12/2022 09:39:05 917 957.20 XLON E0CaNBYhp7Nd
01/12/2022 09:39:05 83 957.20 XLON E0CaNBYhp7OE
01/12/2022 09:39:05 430 957.20 XLON E0CaNBYhp7OH
01/12/2022 09:39:05 164 957.20 XLON E0CaNBYhp7OV
01/12/2022 09:39:05 539 957.20 XLON E0CaNBYhp7OX
01/12/2022 09:40:30 53 958.00 CHIX 2977838280691
01/12/2022 09:41:16 670 958.00 XLON E0CaNBYhpBUT
01/12/2022 09:41:16 627 958.00 CHIX 2977838280814
01/12/2022 09:41:16 237 958.00 BATE 156728352373
01/12/2022 09:41:16 500 958.00 CHIX 2977838280815
01/12/2022 09:41:16 36 958.00 CHIX 2977838280816
01/12/2022 09:42:10 262 957.60 XLON E0CaNBYhpDO2
01/12/2022 09:42:20 123 957.60 XLON E0CaNBYhpDkC
01/12/2022 09:47:01 440 958.00 XLON E0CaNBYhpKiu
01/12/2022 09:47:02 309 958.00 XLON E0CaNBYhpKls
01/12/2022 09:47:22 485 957.60 XLON E0CaNBYhpLTM
01/12/2022 09:47:22 769 957.60 CHIX 2977838282392
01/12/2022 09:47:22 172 957.60 BATE 156728353245
01/12/2022 09:47:22 1 957.60 CHIX 2977838282393
01/12/2022 09:47:22 73 957.60 CHIX 2977838282394
01/12/2022 09:47:22 1 957.60 CHIX 2977838282395
01/12/2022 09:47:22 172 957.60 BATE 156728353247
01/12/2022 09:47:22 172 957.60 BATE 156728353248
01/12/2022 09:47:22 10 957.60 BATE 156728353249
01/12/2022 09:47:22 14 957.60 CHIX 2977838282396
01/12/2022 09:47:22 220 957.60 CHIX 2977838282397
01/12/2022 09:49:34 50 957.80 BATE 156728353483
01/12/2022 09:50:04 35 958.00 BATE 156728353543
01/12/2022 09:50:04 70 958.00 CHIX 2977838282941
01/12/2022 09:50:51 105 957.40 CHIX 2977838283235
01/12/2022 09:50:51 1,200 957.40 XLON E0CaNBYhpSLr
01/12/2022 09:50:51 53 957.40 BATE 156728353665
01/12/2022 09:50:51 159 957.40 CHIX 2977838283236
01/12/2022 09:50:51 39 957.40 CHIX 2977838283237
01/12/2022 09:50:51 53 957.40 BATE 156728353666
01/12/2022 09:50:51 13 957.40 BATE 156728353667
01/12/2022 09:50:51 22 957.40 XLON E0CaNBYhpSMI
01/12/2022 09:50:51 5 957.40 CHIX 2977838283238
01/12/2022 09:51:03 491 957.40 XLON E0CaNBYhpSls
01/12/2022 09:51:03 174 957.40 BATE 156728353687
01/12/2022 09:51:03 847 957.40 CHIX 2977838283293
01/12/2022 09:51:03 96 957.40 CHIX 2977838283295
01/12/2022 09:51:03 262 957.40 CHIX 2977838283296
01/12/2022 09:51:03 132 957.40 BATE 156728353688
01/12/2022 09:51:03 42 957.40 BATE 156728353689
01/12/2022 09:51:03 132 957.40 BATE 156728353690
01/12/2022 09:51:03 173 957.40 XLON E0CaNBYhpSmy
01/12/2022 09:51:03 294 957.40 XLON E0CaNBYhpSn0
01/12/2022 09:53:08 89 958.00 BATE 156728354017
01/12/2022 09:54:01 438 958.00 CHIX 2977838284285
01/12/2022 09:54:01 261 958.00 CHIX 2977838284286
01/12/2022 09:57:48 778 960.00 CHIX 2977838285345
01/12/2022 09:57:48 254 960.00 CHIX 2977838285346
01/12/2022 09:57:48 254 960.00 CHIX 2977838285347
01/12/2022 09:57:48 254 960.00 CHIX 2977838285348
01/12/2022 09:57:48 254 960.00 CHIX 2977838285349
01/12/2022 09:57:48 254 960.00 CHIX 2977838285350
01/12/2022 09:57:48 254 960.00 CHIX 2977838285351
01/12/2022 09:57:48 254 960.00 CHIX 2977838285352
01/12/2022 09:57:48 254 960.00 CHIX 2977838285353
01/12/2022 09:57:48 254 960.00 CHIX 2977838285354
01/12/2022 09:57:48 1,200 960.00 XLON E0CaNBYhpfhk
01/12/2022 09:57:48 254 960.00 CHIX 2977838285355
01/12/2022 09:57:48 59 960.00 CHIX 2977838285356
01/12/2022 09:57:48 504 960.00 XLON E0CaNBYhpfhy
01/12/2022 09:57:49 100 960.00 CHIX 2977838285357
01/12/2022 09:58:06 642 959.60 CHIX 2977838285421
01/12/2022 10:01:30 113 958.20 CHIX 2977838285882
01/12/2022 10:05:18 234 960.60 XLON E0CaNBYhppu1
01/12/2022 10:05:18 966 960.60 XLON E0CaNBYhppu5
01/12/2022 10:05:18 209 960.60 CHIX 2977838286817
01/12/2022 10:05:18 209 960.60 CHIX 2977838286818
01/12/2022 10:05:18 291 960.60 XLON E0CaNBYhppuI
01/12/2022 10:05:18 500 960.60 XLON E0CaNBYhppuK
01/12/2022 10:05:18 209 960.60 CHIX 2977838286819
01/12/2022 10:05:18 34 960.60 CHIX 2977838286820
01/12/2022 10:05:18 288 960.60 XLON E0CaNBYhppuR
01/12/2022 10:05:18 175 960.60 CHIX 2977838286821
01/12/2022 10:05:18 1,409 960.60 XLON E0CaNBYhppv0
01/12/2022 10:06:03 857 960.00 CHIX 2977838287025
01/12/2022 10:06:03 147 960.00 BATE 156728355527
01/12/2022 10:06:03 145 960.00 CHIX 2977838287026
01/12/2022 10:06:03 57 960.00 BATE 156728355528
01/12/2022 10:06:03 308 960.00 XLON E0CaNBYhpqkB
01/12/2022 10:06:03 269 960.00 XLON E0CaNBYhpqkL
01/12/2022 10:06:04 223 960.00 BATE 156728355548
01/12/2022 10:07:36 316 960.20 CHIX 2977838287671
01/12/2022 10:12:38 568 962.40 XLON E0CaNBYhq25X
01/12/2022 10:12:38 734 962.40 XLON E0CaNBYhq25Z
01/12/2022 10:12:38 644 962.20 CHIX 2977838288906
01/12/2022 10:12:38 913 962.20 CHIX 2977838288907
01/12/2022 10:12:38 783 962.20 CHIX 2977838288908
01/12/2022 10:12:38 762 962.20 CHIX 2977838288909
01/12/2022 10:12:38 371 962.20 XLON E0CaNBYhq264
01/12/2022 10:12:38 526 962.20 XLON E0CaNBYhq266
01/12/2022 10:12:38 451 962.20 XLON E0CaNBYhq268
01/12/2022 10:12:38 438 962.20 XLON E0CaNBYhq26A
01/12/2022 10:12:38 160 962.20 BATE 156728356478
01/12/2022 10:12:38 186 962.20 XLON E0CaNBYhq26X
01/12/2022 10:12:38 131 962.20 XLON E0CaNBYhq26Z
01/12/2022 10:12:38 155 962.20 XLON E0CaNBYhq26f
01/12/2022 10:15:01 299 963.60 CHIX 2977838289410
01/12/2022 10:15:01 407 963.60 CHIX 2977838289411
01/12/2022 10:15:01 107 963.60 CHIX 2977838289412
01/12/2022 10:15:03 469 962.80 XLON E0CaNBYhq5qS
01/12/2022 10:15:03 92 962.80 BATE 156728356702
01/12/2022 10:15:03 815 962.80 CHIX 2977838289435
01/12/2022 10:15:03 74 962.80 BATE 156728356703
01/12/2022 10:18:31 107 961.80 BATE 156728357080
01/12/2022 10:18:31 212 961.80 CHIX 2977838290128
01/12/2022 10:18:31 312 961.80 CHIX 2977838290129
01/12/2022 10:18:31 302 961.80 XLON E0CaNBYhqALo
01/12/2022 10:19:19 209 961.20 XLON E0CaNBYhqB65
01/12/2022 10:19:19 190 961.20 XLON E0CaNBYhqB6E
01/12/2022 10:19:19 93 961.20 XLON E0CaNBYhqB6L
01/12/2022 10:23:52 34 961.20 CHIX 2977838291743
01/12/2022 10:23:52 10 961.20 BATE 156728357875
01/12/2022 10:23:52 34 961.20 CHIX 2977838291744
01/12/2022 10:23:52 1,200 961.20 XLON E0CaNBYhqIDO
01/12/2022 10:23:52 118 961.20 XLON E0CaNBYhqIDj
01/12/2022 10:23:52 34 961.20 CHIX 2977838291745
01/12/2022 10:23:52 10 961.20 BATE 156728357876
01/12/2022 10:23:52 1,033 961.20 CHIX 2977838291746
01/12/2022 10:23:52 211 961.20 BATE 156728357877
01/12/2022 10:23:52 550 961.20 CHIX 2977838291747
01/12/2022 10:24:07 211 961.20 BATE 156728357965
01/12/2022 10:24:07 50 961.20 CHIX 2977838291903
01/12/2022 10:24:07 211 961.20 BATE 156728357966
01/12/2022 10:24:07 33 961.20 CHIX 2977838291904
01/12/2022 10:24:07 16 961.20 BATE 156728357967
01/12/2022 10:24:07 400 961.20 CHIX 2977838291905
01/12/2022 10:24:07 399 961.20 CHIX 2977838291906
01/12/2022 10:25:30 4 961.40 XLON E0CaNBYhqL1n
01/12/2022 10:25:30 2 961.40 XLON E0CaNBYhqL1p
01/12/2022 10:25:30 558 961.40 XLON E0CaNBYhqL1t
01/12/2022 10:25:30 980 961.40 CHIX 2977838292260
01/12/2022 10:25:30 200 961.40 BATE 156728358110
01/12/2022 10:25:51 387 960.60 XLON E0CaNBYhqLUH
01/12/2022 10:25:51 673 960.60 CHIX 2977838292308
01/12/2022 10:25:51 137 960.60 BATE 156728358140
01/12/2022 10:29:31 1,225 960.20 XLON E0CaNBYhqQMt
01/12/2022 10:30:44 253 960.60 CHIX 2977838293255
01/12/2022 10:30:44 355 960.60 CHIX 2977838293256
01/12/2022 10:30:44 145 960.60 BATE 156728358684
01/12/2022 10:30:44 103 960.60 CHIX 2977838293257
01/12/2022 10:30:44 409 960.60 XLON E0CaNBYhqS1i
01/12/2022 10:32:03 156 960.80 CHIX 2977838293594
01/12/2022 10:34:04 165 960.20 BATE 156728359150
01/12/2022 10:34:04 89 960.20 CHIX 2977838293966
01/12/2022 10:34:04 253 960.20 CHIX 2977838293967
01/12/2022 10:34:04 467 960.20 CHIX 2977838293968
01/12/2022 10:34:04 466 960.20 XLON E0CaNBYhqWGn
01/12/2022 10:35:35 336 960.00 XLON E0CaNBYhqXwn
01/12/2022 10:35:35 1,010 960.00 XLON E0CaNBYhqXwp
01/12/2022 10:35:35 29 960.00 XLON E0CaNBYhqXwt
01/12/2022 10:35:35 500 960.00 XLON E0CaNBYhqXwx
01/12/2022 10:35:35 500 960.00 XLON E0CaNBYhqXx0
01/12/2022 10:35:35 317 960.00 XLON E0CaNBYhqXx2
01/12/2022 10:35:35 29 960.00 XLON E0CaNBYhqXxb
01/12/2022 10:35:35 83 960.00 XLON E0CaNBYhqXxf
01/12/2022 10:35:35 634 960.00 XLON E0CaNBYhqXxy
01/12/2022 10:35:49 113 960.00 BATE 156728359399
01/12/2022 10:35:49 876 960.00 CHIX 2977838294434
01/12/2022 10:38:35 366 959.80 XLON E0CaNBYhqcJH
01/12/2022 10:38:35 634 959.80 CHIX 2977838295241
01/12/2022 10:38:35 1 959.80 CHIX 2977838295242
01/12/2022 10:38:35 129 959.80 BATE 156728359773
01/12/2022 10:39:49 380 960.20 BATE 156728359870
01/12/2022 10:40:43 126 960.00 BATE 156728360007
01/12/2022 10:40:43 196 960.00 BATE 156728360008
01/12/2022 10:40:43 37 960.00 CHIX 2977838295720
01/12/2022 10:40:43 500 960.00 CHIX 2977838295721
01/12/2022 10:40:43 84 960.00 CHIX 2977838295722
01/12/2022 10:40:43 416 960.00 CHIX 2977838295723
01/12/2022 10:40:43 500 960.00 CHIX 2977838295724
01/12/2022 10:40:43 43 960.00 CHIX 2977838295725
01/12/2022 10:40:43 357 960.00 XLON E0CaNBYhqf0U
01/12/2022 10:40:43 553 960.00 XLON E0CaNBYhqf0W
01/12/2022 10:49:16 21 960.00 BATE 156728361233
01/12/2022 10:49:16 107 960.00 CHIX 2977838297722
01/12/2022 10:49:16 1,200 960.00 XLON E0CaNBYhqpMy
01/12/2022 10:49:16 299 960.00 XLON E0CaNBYhqpNN
01/12/2022 10:49:16 723 960.00 XLON E0CaNBYhqpNQ
01/12/2022 10:49:16 234 960.00 XLON E0CaNBYhqpNn
01/12/2022 10:49:16 966 960.00 XLON E0CaNBYhqpNs
01/12/2022 10:49:16 107 960.00 CHIX 2977838297723
01/12/2022 10:49:16 21 960.00 BATE 156728361234
01/12/2022 10:49:16 165 960.00 XLON E0CaNBYhqpOA
01/12/2022 10:49:16 1,206 960.00 XLON E0CaNBYhqpOQ
01/12/2022 10:49:16 122 960.00 XLON E0CaNBYhqpOl
01/12/2022 10:49:16 65 960.00 XLON E0CaNBYhqpOn
01/12/2022 10:49:16 65 960.00 XLON E0CaNBYhqpP5
01/12/2022 10:50:09 565 960.00 XLON E0CaNBYhqqeV
01/12/2022 10:50:09 851 960.00 CHIX 2977838298064
01/12/2022 10:50:09 200 960.00 BATE 156728361428
01/12/2022 10:50:09 132 960.00 CHIX 2977838298065
01/12/2022 10:53:03 245 958.80 CHIX 2977838298720
01/12/2022 10:53:03 1,264 958.80 CHIX 2977838298721
01/12/2022 10:53:03 308 958.80 BATE 156728361768
01/12/2022 10:53:03 869 958.80 XLON E0CaNBYhqu9c
01/12/2022 10:55:10 327 957.80 XLON E0CaNBYhqxYg
01/12/2022 10:55:10 116 957.80 BATE 156728362088
01/12/2022 10:55:10 568 957.80 CHIX 2977838299395
01/12/2022 10:55:16 93 956.80 CHIX 2977838299429
01/12/2022 10:56:02 282 956.40 CHIX 2977838299594
01/12/2022 10:56:02 174 956.40 BATE 156728362194
01/12/2022 10:56:02 326 956.40 CHIX 2977838299595
01/12/2022 10:56:02 248 956.40 CHIX 2977838299596
01/12/2022 10:56:02 493 956.40 XLON E0CaNBYhqyWk
01/12/2022 11:03:28 336 958.40 XLON E0CaNBYhr8sE
01/12/2022 11:03:28 527 958.20 XLON E0CaNBYhr8sK
01/12/2022 11:03:28 503 958.20 XLON E0CaNBYhr8sM
01/12/2022 11:03:28 507 958.20 XLON E0CaNBYhr8sQ
01/12/2022 11:03:28 154 958.40 CHIX 2977838301501
01/12/2022 11:03:28 119 958.40 BATE 156728363214
01/12/2022 11:03:28 428 958.40 CHIX 2977838301502
01/12/2022 11:03:28 187 958.20 BATE 156728363215
01/12/2022 11:03:28 178 958.20 BATE 156728363216
01/12/2022 11:03:28 179 958.20 BATE 156728363217
01/12/2022 11:03:28 711 958.20 CHIX 2977838301506
01/12/2022 11:03:28 205 958.20 CHIX 2977838301508
01/12/2022 11:03:28 875 958.20 CHIX 2977838301509
01/12/2022 11:03:28 682 958.20 CHIX 2977838301512
01/12/2022 11:05:04 448 958.00 XLON E0CaNBYhrBYX
01/12/2022 11:05:04 281 958.00 CHIX 2977838302017
01/12/2022 11:05:04 35 958.00 BATE 156728363477
01/12/2022 11:05:07 303 958.00 XLON E0CaNBYhrBb9
01/12/2022 11:05:07 246 958.00 CHIX 2977838302029
01/12/2022 11:05:07 72 958.00 BATE 156728363486
01/12/2022 11:07:10 268 958.00 CHIX 2977838302544
01/12/2022 11:08:03 62 958.60 CHIX 2977838302690
01/12/2022 11:08:03 364 958.60 XLON E0CaNBYhrFoQ
01/12/2022 11:08:03 610 958.60 XLON E0CaNBYhrFoS
01/12/2022 11:11:08 477 960.40 XLON E0CaNBYhrK7x
01/12/2022 11:11:08 1,029 960.40 XLON E0CaNBYhrK80
01/12/2022 11:11:11 1,506 960.40 XLON E0CaNBYhrKKS
01/12/2022 11:11:11 447 960.40 XLON E0CaNBYhrKKW
01/12/2022 11:11:48 560 960.20 XLON E0CaNBYhrLDL
01/12/2022 11:11:48 974 960.20 CHIX 2977838303517
01/12/2022 11:11:48 198 960.20 BATE 156728364380
01/12/2022 11:14:21 469 960.00 XLON E0CaNBYhrOYj
01/12/2022 11:15:06 576 960.00 XLON E0CaNBYhrPCS
01/12/2022 11:15:06 814 960.00 CHIX 2977838304181
01/12/2022 11:15:06 1,002 960.00 CHIX 2977838304182
01/12/2022 11:15:06 1 960.00 XLON E0CaNBYhrPCY
01/12/2022 11:17:31 358 958.40 CHIX 2977838304731
01/12/2022 11:17:31 121 958.40 BATE 156728365075
01/12/2022 11:17:31 234 958.40 XLON E0CaNBYhrSMF
01/12/2022 11:17:35 234 958.40 CHIX 2977838304756
01/12/2022 11:17:35 107 958.40 XLON E0CaNBYhrSSx
01/12/2022 11:21:09 145 957.00 BATE 156728365482
01/12/2022 11:21:09 42 957.00 BATE 156728365483
01/12/2022 11:21:09 9 957.00 CHIX 2977838305490
01/12/2022 11:21:09 410 957.00 XLON E0CaNBYhrXK5
01/12/2022 11:21:09 569 957.00 XLON E0CaNBYhrXK7
01/12/2022 11:21:09 702 957.00 CHIX 2977838305491
01/12/2022 11:21:09 989 957.00 CHIX 2977838305492
01/12/2022 11:21:09 160 957.00 BATE 156728365484
01/12/2022 11:21:33 46 956.20 CHIX 2977838305614
01/12/2022 11:21:47 53 956.20 CHIX 2977838305666
01/12/2022 11:21:50 53 956.20 CHIX 2977838305673
01/12/2022 11:22:03 441 956.20 XLON E0CaNBYhrYnN
01/12/2022 11:22:03 769 956.20 CHIX 2977838305714
01/12/2022 11:23:12 229 956.20 XLON E0CaNBYhraTz
01/12/2022 11:23:12 201 956.20 XLON E0CaNBYhraU1
01/12/2022 11:23:12 348 956.20 CHIX 2977838305936
01/12/2022 11:23:12 152 956.20 BATE 156728365710
01/12/2022 11:23:12 111 956.20 CHIX 2977838305937
01/12/2022 11:23:12 287 956.20 CHIX 2977838305938
01/12/2022 11:25:33 90 956.20 CHIX 2977838306271
01/12/2022 11:27:42 174 956.20 BATE 156728366326
01/12/2022 11:27:42 132 956.20 BATE 156728366327
01/12/2022 11:27:42 319 956.20 CHIX 2977838306901
01/12/2022 11:27:42 500 956.20 CHIX 2977838306902
01/12/2022 11:27:42 37 956.20 CHIX 2977838306903
01/12/2022 11:27:42 463 956.20 CHIX 2977838306904
01/12/2022 11:27:42 188 956.20 CHIX 2977838306905
01/12/2022 11:27:42 492 956.20 XLON E0CaNBYhrg4J
01/12/2022 11:27:42 374 956.20 XLON E0CaNBYhrg4L
01/12/2022 11:27:53 144 955.80 CHIX 2977838306947
01/12/2022 11:27:53 77 955.80 BATE 156728366347
01/12/2022 11:27:53 47 955.80 BATE 156728366348
01/12/2022 11:27:53 351 955.80 XLON E0CaNBYhrgKz
01/12/2022 11:27:53 466 955.80 CHIX 2977838306948
01/12/2022 11:33:21 234 955.80 XLON E0CaNBYhrnNu
01/12/2022 11:33:21 1,075 955.80 XLON E0CaNBYhrnO4
01/12/2022 11:33:21 1,309 955.80 XLON E0CaNBYhrnOP
01/12/2022 11:33:52 649 956.00 CHIX 2977838308298
01/12/2022 11:34:40 100 956.00 CHIX 2977838308600
01/12/2022 11:34:52 53 956.00 CHIX 2977838308730
01/12/2022 11:34:52 706 956.00 CHIX 2977838308731
01/12/2022 11:34:52 175 956.00 BATE 156728367342
01/12/2022 11:34:52 495 956.00 XLON E0CaNBYhrpmE
01/12/2022 11:36:04 715 956.20 CHIX 2977838309026
01/12/2022 11:36:04 412 956.20 CHIX 2977838309027
01/12/2022 11:42:47 180 956.60 BATE 156728368263
01/12/2022 11:42:47 883 956.60 CHIX 2977838310362
01/12/2022 11:42:47 508 956.60 XLON E0CaNBYhrykT
01/12/2022 11:43:39 440 955.80 XLON E0CaNBYhrzlq
01/12/2022 11:43:42 1,143 955.80 XLON E0CaNBYhrzng
01/12/2022 11:43:42 57 955.80 XLON E0CaNBYhrznj
01/12/2022 11:43:42 133 955.80 CHIX 2977838310534
01/12/2022 11:43:42 27 955.80 BATE 156728368342
01/12/2022 11:49:01 936 956.00 CHIX 2977838311659
01/12/2022 11:49:01 191 956.00 BATE 156728368939
01/12/2022 11:49:01 539 956.00 XLON E0CaNBYhs5Fs
01/12/2022 11:49:01 573 955.80 XLON E0CaNBYhs5GQ
01/12/2022 11:49:01 945 955.80 XLON E0CaNBYhs5GS
01/12/2022 11:49:01 203 955.80 BATE 156728368942
01/12/2022 11:49:01 335 955.80 BATE 156728368943
01/12/2022 11:49:01 996 955.80 CHIX 2977838311662
01/12/2022 11:49:01 1,641 955.80 CHIX 2977838311663
01/12/2022 11:51:45 408 956.20 XLON E0CaNBYhs7tw
01/12/2022 11:51:45 708 956.20 CHIX 2977838312213
01/12/2022 11:51:45 298 956.20 CHIX 2977838312214
01/12/2022 11:51:45 144 956.20 BATE 156728369219
01/12/2022 11:51:45 410 956.20 CHIX 2977838312215
01/12/2022 11:51:45 113 956.20 CHIX 2977838312216
01/12/2022 11:51:45 144 956.20 BATE 156728369220
01/12/2022 11:51:45 58 956.20 BATE 156728369221
01/12/2022 11:51:45 144 956.20 BATE 156728369222
01/12/2022 11:51:45 58 956.20 BATE 156728369223
01/12/2022 11:51:45 20 956.20 XLON E0CaNBYhs7ub
01/12/2022 11:51:45 380 956.20 XLON E0CaNBYhs7uZ
01/12/2022 11:54:26 651 955.40 CHIX 2977838312707
01/12/2022 11:54:26 132 955.40 BATE 156728369464
01/12/2022 11:54:26 374 955.40 XLON E0CaNBYhsAEs
01/12/2022 11:56:58 93 955.40 XLON E0CaNBYhsDpi
01/12/2022 11:56:58 1,123 955.40 XLON E0CaNBYhsDpk
01/12/2022 11:56:58 1,123 955.40 XLON E0CaNBYhsDpo
01/12/2022 11:56:58 93 955.40 XLON E0CaNBYhsDpr
01/12/2022 11:56:58 497 955.40 XLON E0CaNBYhsDpt
01/12/2022 11:59:56 436 953.80 CHIX 2977838314366
01/12/2022 11:59:56 93 953.80 BATE 156728370361
01/12/2022 11:59:56 252 953.80 XLON E0CaNBYhsHPp
01/12/2022 11:59:56 57 953.80 BATE 156728370362
01/12/2022 11:59:56 298 953.80 CHIX 2977838314367
01/12/2022 11:59:56 171 953.80 XLON E0CaNBYhsHPz
01/12/2022 12:01:20 174 953.20 BATE 156728370608
01/12/2022 12:01:20 854 953.20 CHIX 2977838314813
01/12/2022 12:01:20 492 953.20 XLON E0CaNBYhsJFV
01/12/2022 12:02:39 384 951.60 XLON E0CaNBYhsKpF
01/12/2022 12:02:39 136 951.60 BATE 156728370781
01/12/2022 12:02:39 665 951.60 CHIX 2977838315183
01/12/2022 12:04:32 40 950.80 BATE 156728371168
01/12/2022 12:04:32 94 950.80 XLON E0CaNBYhsN3a
01/12/2022 12:04:32 736 950.80 CHIX 2977838315777
01/12/2022 12:04:32 309 950.80 XLON E0CaNBYhsN3c
01/12/2022 12:04:32 110 950.80 BATE 156728371169
01/12/2022 12:04:32 21 950.80 XLON E0CaNBYhsN3f
01/12/2022 12:06:03 684 951.00 CHIX 2977838316040
01/12/2022 12:06:03 139 951.00 BATE 156728371296
01/12/2022 12:06:03 394 951.00 XLON E0CaNBYhsOXv
01/12/2022 12:08:03 629 952.60 CHIX 2977838316492
01/12/2022 12:08:03 31 952.60 BATE 156728371538
01/12/2022 12:08:03 25 952.60 BATE 156728371539
01/12/2022 12:08:03 363 952.60 XLON E0CaNBYhsQrf
01/12/2022 12:08:03 72 952.60 XLON E0CaNBYhsQsI
01/12/2022 12:10:05 368 951.20 XLON E0CaNBYhsTeg
01/12/2022 12:10:05 455 951.20 XLON E0CaNBYhsTei
01/12/2022 12:10:05 640 951.20 CHIX 2977838317045
01/12/2022 12:10:05 360 951.20 CHIX 2977838317046
01/12/2022 12:10:05 130 951.20 BATE 156728371915
01/12/2022 12:10:05 161 951.20 BATE 156728371916
01/12/2022 12:10:05 302 951.20 CHIX 2977838317047
01/12/2022 12:10:05 127 951.20 CHIX 2977838317048
01/12/2022 12:11:55 123 948.00 BATE 156728372161
01/12/2022 12:11:55 320 948.00 CHIX 2977838317452
01/12/2022 12:11:55 347 948.00 XLON E0CaNBYhsW6w
01/12/2022 12:11:55 283 948.00 CHIX 2977838317453
01/12/2022 12:20:03 579 950.60 CHIX 2977838319526
01/12/2022 12:20:03 148 950.60 BATE 156728373366
01/12/2022 12:20:03 145 950.60 CHIX 2977838319527
01/12/2022 12:20:03 417 950.60 XLON E0CaNBYhsgEF
01/12/2022 12:20:03 508 950.40 XLON E0CaNBYhsgEm
01/12/2022 12:20:03 395 950.40 XLON E0CaNBYhsgEo
01/12/2022 12:20:03 194 950.40 XLON E0CaNBYhsgEq
01/12/2022 12:20:03 231 950.40 XLON E0CaNBYhsgEs
01/12/2022 12:20:03 180 950.40 BATE 156728373367
01/12/2022 12:20:03 55 950.40 BATE 156728373368
01/12/2022 12:20:03 882 950.40 CHIX 2977838319528
01/12/2022 12:20:03 686 950.40 CHIX 2977838319529
01/12/2022 12:20:03 738 950.40 CHIX 2977838319530
01/12/2022 12:20:03 85 950.40 BATE 156728373369
01/12/2022 12:20:03 115 950.40 BATE 156728373370
01/12/2022 12:20:03 35 950.40 BATE 156728373371
01/12/2022 12:22:04 220 948.60 CHIX 2977838320009
01/12/2022 12:22:04 56 948.60 CHIX 2977838320010
01/12/2022 12:23:21 205 949.00 BATE 156728373813
01/12/2022 12:23:21 91 949.00 CHIX 2977838320299
01/12/2022 12:28:12 828 949.80 CHIX 2977838321392
01/12/2022 12:28:12 477 949.80 XLON E0CaNBYhsogZ
01/12/2022 12:28:12 21 949.80 BATE 156728374422
01/12/2022 12:28:12 148 949.80 BATE 156728374423
01/12/2022 12:29:49 19 950.00 CHIX 2977838321646
01/12/2022 12:30:05 53 950.00 CHIX 2977838321707
01/12/2022 12:30:05 879 950.00 CHIX 2977838321708
01/12/2022 12:30:05 194 950.00 BATE 156728374599
01/12/2022 12:30:05 548 950.00 XLON E0CaNBYhsqjL
01/12/2022 12:30:06 531 949.80 XLON E0CaNBYhsqkI
01/12/2022 12:30:06 388 949.80 XLON E0CaNBYhsqkK
01/12/2022 12:30:06 188 949.80 BATE 156728374600
01/12/2022 12:30:06 75 949.80 BATE 156728374601
01/12/2022 12:30:06 12 949.80 BATE 156728374602
01/12/2022 12:30:06 923 949.80 CHIX 2977838321710
01/12/2022 12:30:06 675 949.80 CHIX 2977838321711
01/12/2022 12:30:06 50 949.80 BATE 156728374603
01/12/2022 12:30:06 137 949.80 BATE 156728374604
01/12/2022 12:30:06 119 949.80 BATE 156728374605
01/12/2022 12:30:06 19 949.80 BATE 156728374606
01/12/2022 12:30:06 451 949.80 CHIX 2977838321713
01/12/2022 12:30:06 118 949.80 BATE 156728374607
01/12/2022 12:30:06 125 949.80 BATE 156728374608
01/12/2022 12:30:06 38 949.80 BATE 156728374609
01/12/2022 12:30:06 261 949.80 XLON E0CaNBYhsql0
01/12/2022 12:33:48 117 950.20 BATE 156728375097
01/12/2022 12:34:07 136 950.00 XLON E0CaNBYhsvUg
01/12/2022 12:34:07 332 950.00 XLON E0CaNBYhsvUi
01/12/2022 12:34:07 404 950.00 XLON E0CaNBYhsvUk
01/12/2022 12:34:07 500 950.00 CHIX 2977838322637
01/12/2022 12:34:07 166 950.00 BATE 156728375123
01/12/2022 12:34:07 143 950.00 BATE 156728375124
01/12/2022 12:34:07 313 950.00 CHIX 2977838322638
01/12/2022 12:34:07 700 950.00 CHIX 2977838322639
01/12/2022 12:35:47 100 950.00 CHIX 2977838322922
01/12/2022 12:38:03 196 949.40 BATE 156728375536
01/12/2022 12:38:03 165 949.40 BATE 156728375537
01/12/2022 12:38:03 445 949.40 CHIX 2977838323383
01/12/2022 12:38:03 500 949.40 CHIX 2977838323384
01/12/2022 12:38:03 17 949.40 CHIX 2977838323385
01/12/2022 12:38:03 483 949.40 CHIX 2977838323386
01/12/2022 12:38:03 554 949.40 XLON E0CaNBYhsz5B
01/12/2022 12:38:03 467 949.40 XLON E0CaNBYhsz5D
01/12/2022 12:38:03 328 949.40 CHIX 2977838323387
01/12/2022 12:46:04 440 949.40 XLON E0CaNBYht7hc
01/12/2022 12:46:04 763 949.40 CHIX 2977838325084
01/12/2022 12:46:04 156 949.40 BATE 156728376452
01/12/2022 12:46:05 408 949.00 XLON E0CaNBYht7nz
01/12/2022 12:46:05 111 949.00 XLON E0CaNBYht7o1
01/12/2022 12:49:43 608 949.60 CHIX 2977838325876
01/12/2022 12:49:43 100 949.60 CHIX 2977838325877
01/12/2022 12:50:02 265 949.20 CHIX 2977838325940
01/12/2022 12:50:02 610 949.20 CHIX 2977838325941
01/12/2022 12:50:02 239 949.20 CHIX 2977838325942
01/12/2022 12:50:02 151 949.20 BATE 156728376914
01/12/2022 12:50:02 502 949.20 CHIX 2977838325943
01/12/2022 12:50:02 427 949.20 XLON E0CaNBYhtCJq
01/12/2022 12:50:02 653 949.00 XLON E0CaNBYhtCKN
01/12/2022 12:50:02 228 949.00 XLON E0CaNBYhtCKP
01/12/2022 12:50:02 972 949.00 XLON E0CaNBYhtCKS
01/12/2022 12:50:02 34 949.00 CHIX 2977838325947
01/12/2022 12:50:02 53 949.00 BATE 156728376915
01/12/2022 12:50:02 171 949.00 XLON E0CaNBYhtCLA
01/12/2022 12:50:02 806 949.00 XLON E0CaNBYhtCLR
01/12/2022 12:50:02 183 949.00 XLON E0CaNBYhtCLT
01/12/2022 12:50:02 259 949.00 XLON E0CaNBYhtCLa
01/12/2022 12:50:02 631 949.00 CHIX 2977838325952
01/12/2022 12:50:04 705 949.00 XLON E0CaNBYhtCN6
01/12/2022 12:50:04 109 949.00 XLON E0CaNBYhtCN8
01/12/2022 12:50:04 96 949.00 XLON E0CaNBYhtCND
01/12/2022 12:50:04 250 949.00 BATE 156728376926
01/12/2022 12:52:32 144 948.40 CHIX 2977838326620
01/12/2022 12:52:32 74 948.40 CHIX 2977838326621
01/12/2022 12:52:32 287 948.40 CHIX 2977838326622
01/12/2022 12:53:09 389 948.60 XLON E0CaNBYhtFss
01/12/2022 12:53:10 109 948.60 CHIX 2977838326758
01/12/2022 12:53:10 253 948.60 CHIX 2977838326759
01/12/2022 12:53:10 30 948.60 BATE 156728377324
01/12/2022 12:53:10 796 948.60 CHIX 2977838326760
01/12/2022 12:53:10 278 948.60 XLON E0CaNBYhtFtC
01/12/2022 12:53:10 118 948.60 BATE 156728377325
01/12/2022 12:53:10 88 948.60 CHIX 2977838326762
01/12/2022 12:54:13 5 948.00 CHIX 2977838327047
01/12/2022 12:54:13 613 948.00 CHIX 2977838327048
01/12/2022 12:54:13 356 948.00 XLON E0CaNBYhtGta
01/12/2022 12:54:14 126 948.00 CHIX 2977838327049
01/12/2022 12:58:23 797 947.80 XLON E0CaNBYhtLnc
01/12/2022 12:58:23 61 947.80 XLON E0CaNBYhtLne
01/12/2022 12:58:23 1,220 947.80 XLON E0CaNBYhtLnv
01/12/2022 12:58:32 455 947.60 XLON E0CaNBYhtM36
01/12/2022 12:59:02 112 947.20 BATE 156728378040
01/12/2022 12:59:02 7 947.20 BATE 156728378041
01/12/2022 12:59:02 23 947.20 BATE 156728378042
01/12/2022 12:59:02 268 947.20 BATE 156728378043
01/12/2022 12:59:02 1,157 947.20 XLON E0CaNBYhtMrr
01/12/2022 13:01:01 369 944.80 XLON E0CaNBYhtP5K
01/12/2022 13:01:01 305 944.80 BATE 156728378288
01/12/2022 13:01:01 108 944.80 XLON E0CaNBYhtP5S
01/12/2022 13:01:01 384 944.80 XLON E0CaNBYhtP5U
01/12/2022 13:04:47 147 945.60 XLON E0CaNBYhtTXd
01/12/2022 13:06:12 1,200 944.80 XLON E0CaNBYhtV28
01/12/2022 13:06:12 1,301 944.80 XLON E0CaNBYhtV2A
01/12/2022 13:06:12 315 944.80 XLON E0CaNBYhtV2C
01/12/2022 13:06:12 69 944.80 BATE 156728379002
01/12/2022 13:06:12 148 944.80 BATE 156728379003
01/12/2022 13:06:12 431 944.80 XLON E0CaNBYhtV2O
01/12/2022 13:06:12 245 944.80 BATE 156728379004
01/12/2022 13:06:12 100 944.80 XLON E0CaNBYhtV2R
01/12/2022 13:06:12 76 944.80 XLON E0CaNBYhtV2T
01/12/2022 13:06:12 189 944.80 XLON E0CaNBYhtV2V
01/12/2022 13:06:12 172 944.80 XLON E0CaNBYhtV2Z
01/12/2022 13:06:12 232 944.80 XLON E0CaNBYhtV2c
01/12/2022 13:06:12 6 944.80 XLON E0CaNBYhtV2e
01/12/2022 13:07:21 528 943.40 XLON E0CaNBYhtWbL
01/12/2022 13:07:21 287 943.40 BATE 156728379208
01/12/2022 13:07:21 283 943.40 XLON E0CaNBYhtWbd
01/12/2022 13:11:52 1,356 942.20 XLON E0CaNBYhtbkx
01/12/2022 13:11:52 990 942.20 XLON E0CaNBYhtbkz
01/12/2022 13:11:52 481 942.20 BATE 156728379740
01/12/2022 13:11:52 19 942.20 BATE 156728379741
01/12/2022 13:11:52 332 942.20 BATE 156728379742
01/12/2022 13:13:51 288 941.80 BATE 156728380047
01/12/2022 13:13:51 651 941.80 XLON E0CaNBYhte7j
01/12/2022 13:13:51 82 941.80 XLON E0CaNBYhte7n
01/12/2022 13:13:51 80 941.80 XLON E0CaNBYhte7p
01/12/2022 13:19:33 76 943.00 BATE 156728380837
01/12/2022 13:19:33 76 943.00 BATE 156728380841
01/12/2022 13:19:33 46 943.00 BATE 156728380842
01/12/2022 13:19:33 398 943.00 XLON E0CaNBYhtlse
01/12/2022 13:19:33 802 943.00 XLON E0CaNBYhtlsg
01/12/2022 13:19:33 1,181 943.00 XLON E0CaNBYhtlsk
01/12/2022 13:19:33 1,167 943.00 XLON E0CaNBYhtlso
01/12/2022 13:19:33 76 943.00 BATE 156728380843
01/12/2022 13:19:33 76 943.00 BATE 156728380844
01/12/2022 13:19:33 27 943.00 BATE 156728380845
01/12/2022 13:19:33 76 943.00 BATE 156728380846
01/12/2022 13:19:33 54 943.00 BATE 156728380847
01/12/2022 13:19:33 76 943.00 BATE 156728380848
01/12/2022 13:19:33 76 943.00 BATE 156728380849
01/12/2022 13:19:33 76 943.00 BATE 156728380850
01/12/2022 13:19:33 76 943.00 BATE 156728380851
01/12/2022 13:19:33 23 943.00 BATE 156728380852
01/12/2022 13:19:33 76 943.00 BATE 156728380853
01/12/2022 13:19:33 76 943.00 BATE 156728380854
01/12/2022 13:19:33 216 943.00 XLON E0CaNBYhtltb
01/12/2022 13:19:33 59 943.00 XLON E0CaNBYhtlu9
01/12/2022 13:20:10 104 943.20 XLON E0CaNBYhtmol
01/12/2022 13:20:10 866 943.20 XLON E0CaNBYhtmon
01/12/2022 13:20:10 206 943.20 BATE 156728380932
01/12/2022 13:20:10 138 943.20 XLON E0CaNBYhtmpC
01/12/2022 13:26:51 117 943.80 BATE 156728381918
01/12/2022 13:26:51 102 943.80 BATE 156728381919
01/12/2022 13:26:51 15 943.80 BATE 156728381920
01/12/2022 13:26:51 107 943.80 BATE 156728381921
01/12/2022 13:26:51 254 943.80 XLON E0CaNBYhtugw
01/12/2022 13:26:51 299 943.80 XLON E0CaNBYhtuh2
01/12/2022 13:26:51 264 943.80 XLON E0CaNBYhtuhv
01/12/2022 13:26:51 293 943.80 XLON E0CaNBYhtuhz
01/12/2022 13:26:52 117 943.80 BATE 156728381929
01/12/2022 13:26:52 117 943.80 BATE 156728381930
01/12/2022 13:26:52 117 943.80 BATE 156728381931
01/12/2022 13:27:05 1,200 943.80 XLON E0CaNBYhtv7J
01/12/2022 13:27:37 104 944.00 BATE 156728382091
01/12/2022 13:27:37 621 944.00 XLON E0CaNBYhtvgE
01/12/2022 13:27:37 579 944.00 XLON E0CaNBYhtvgO
01/12/2022 13:27:37 1,474 944.00 XLON E0CaNBYhtvgQ
01/12/2022 13:27:37 227 944.00 XLON E0CaNBYhtvgb
01/12/2022 13:27:37 42 944.00 BATE 156728382092
01/12/2022 13:27:37 146 944.00 BATE 156728382093
01/12/2022 13:27:37 146 944.00 BATE 156728382094
01/12/2022 13:27:37 298 944.00 XLON E0CaNBYhtvh2
01/12/2022 13:27:37 173 944.00 XLON E0CaNBYhtvh7
01/12/2022 13:27:37 121 944.00 BATE 156728382095
01/12/2022 13:30:48 643 944.40 XLON E0CaNBYhu2Eq
01/12/2022 13:30:48 166 944.40 XLON E0CaNBYhu2Ex
01/12/2022 13:30:48 1,365 944.40 XLON E0CaNBYhu2Ez
01/12/2022 13:30:48 59 944.40 BATE 156728383100
01/12/2022 13:30:48 287 944.40 XLON E0CaNBYhu2FH
01/12/2022 13:30:48 426 944.40 XLON E0CaNBYhu2FJ
01/12/2022 13:31:04 146 943.80 BATE 156728383159
01/12/2022 13:31:04 17 943.80 XLON E0CaNBYhu316
01/12/2022 13:31:04 1,163 943.80 XLON E0CaNBYhu319
01/12/2022 13:31:04 273 943.80 XLON E0CaNBYhu31W
01/12/2022 13:32:40 340 942.60 BATE 156728383617
01/12/2022 13:32:40 442 942.60 XLON E0CaNBYhu7DK
01/12/2022 13:32:40 518 942.60 XLON E0CaNBYhu7DM
01/12/2022 13:37:48 1,200 942.80 XLON E0CaNBYhuHuO
01/12/2022 13:37:48 1,420 942.80 XLON E0CaNBYhuHuU
01/12/2022 13:38:05 146 943.20 XLON E0CaNBYhuIWN
01/12/2022 13:38:05 13 943.20 XLON E0CaNBYhuIWP
01/12/2022 13:44:09 1,200 944.00 XLON E0CaNBYhuUM7
01/12/2022 13:44:09 130 944.00 BATE 156728385483
01/12/2022 13:44:09 130 944.00 BATE 156728385484
01/12/2022 13:44:09 24 944.00 XLON E0CaNBYhuUMf
01/12/2022 13:44:09 883 944.00 XLON E0CaNBYhuUNp
01/12/2022 13:44:12 130 944.00 BATE 156728385487
01/12/2022 13:44:12 293 944.00 XLON E0CaNBYhuUR6
01/12/2022 13:44:12 374 944.00 XLON E0CaNBYhuURg
01/12/2022 13:44:15 130 944.00 BATE 156728385494
01/12/2022 13:44:15 460 944.00 XLON E0CaNBYhuUUi
01/12/2022 13:44:15 366 944.00 XLON E0CaNBYhuUUr
01/12/2022 13:44:15 130 944.00 BATE 156728385495
01/12/2022 13:44:15 826 944.00 XLON E0CaNBYhuUV9
01/12/2022 13:44:15 374 944.00 XLON E0CaNBYhuUVB
01/12/2022 13:44:15 1,140 944.00 XLON E0CaNBYhuUVG
01/12/2022 13:44:15 347 944.00 XLON E0CaNBYhuUVN
01/12/2022 13:44:15 190 944.00 XLON E0CaNBYhuUVP
01/12/2022 13:44:15 181 944.00 XLON E0CaNBYhuUVR
01/12/2022 13:44:15 743 944.00 XLON E0CaNBYhuUVl
01/12/2022 13:46:35 427 943.60 XLON E0CaNBYhuYjG
01/12/2022 13:46:35 173 943.60 XLON E0CaNBYhuYjI
01/12/2022 13:46:35 65 943.60 XLON E0CaNBYhuYja
01/12/2022 13:46:35 200 943.60 XLON E0CaNBYhuYjj
01/12/2022 13:46:40 251 943.60 XLON E0CaNBYhuYlP
01/12/2022 13:53:57 164 943.40 BATE 156728386941
01/12/2022 13:54:43 265 944.00 CHIX 2977838345528
01/12/2022 13:54:47 82 944.00 CHIX 2977838345535
01/12/2022 13:55:06 141 944.00 CHIX 2977838345617
01/12/2022 13:55:06 252 944.00 CHIX 2977838345618
01/12/2022 13:55:08 311 943.80 XLON E0CaNBYhumha
01/12/2022 13:55:12 889 943.80 XLON E0CaNBYhumn9
01/12/2022 13:55:12 1,200 943.80 XLON E0CaNBYhumnB
01/12/2022 13:55:12 18 943.80 XLON E0CaNBYhumnF
01/12/2022 13:55:12 14 943.80 XLON E0CaNBYhumnH
01/12/2022 13:55:13 1,200 943.80 XLON E0CaNBYhumqV
01/12/2022 13:55:13 262 943.80 XLON E0CaNBYhumqX
01/12/2022 13:55:13 144 943.80 BATE 156728387112
01/12/2022 13:55:13 159 943.80 BATE 156728387113
01/12/2022 13:55:28 6 943.40 BATE 156728387176
01/12/2022 13:57:24 1,200 943.80 XLON E0CaNBYhuqUD
01/12/2022 13:57:24 1,200 943.80 XLON E0CaNBYhuqUI
01/12/2022 13:57:24 170 943.80 XLON E0CaNBYhuqUK
01/12/2022 13:57:24 74 943.80 BATE 156728387492
01/12/2022 13:57:24 639 943.80 XLON E0CaNBYhuqUY
01/12/2022 13:57:24 74 943.80 BATE 156728387494
01/12/2022 13:57:24 561 943.80 XLON E0CaNBYhuqUk
01/12/2022 13:57:24 289 943.80 XLON E0CaNBYhuqUv
01/12/2022 14:01:26 1,504 945.60 XLON E0CaNBYhuxjM
01/12/2022 14:01:26 1,504 945.60 XLON E0CaNBYhuxjQ
01/12/2022 14:01:26 1,195 945.60 XLON E0CaNBYhuxjU
01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxja
01/12/2022 14:01:26 625 945.60 XLON E0CaNBYhuxjc
01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxjt
01/12/2022 14:01:26 309 945.60 XLON E0CaNBYhuxjv
01/12/2022 14:01:26 192 945.60 XLON E0CaNBYhuxjx
01/12/2022 14:01:26 57 945.60 XLON E0CaNBYhuxjz
01/12/2022 14:01:26 60 945.60 XLON E0CaNBYhuxk1
01/12/2022 14:01:26 179 945.60 XLON E0CaNBYhuxk5
01/12/2022 14:01:26 131 945.60 XLON E0CaNBYhuxkB
01/12/2022 14:03:02 208 945.00 BATE 156728388506
01/12/2022 14:03:02 392 945.00 BATE 156728388507
01/12/2022 14:03:02 650 945.00 XLON E0CaNBYhv0Y4
01/12/2022 14:03:02 167 945.00 XLON E0CaNBYhv0Y8
01/12/2022 14:03:02 108 945.00 XLON E0CaNBYhv0YA
01/12/2022 14:03:02 766 945.00 XLON E0CaNBYhv0YC
01/12/2022 14:03:37 139 944.80 XLON E0CaNBYhv1TO
01/12/2022 14:03:39 101 944.80 BATE 156728388603
01/12/2022 14:05:06 209 944.80 XLON E0CaNBYhv3XH
01/12/2022 14:05:52 324 946.20 CHIX 2977838349329
01/12/2022 14:07:59 1,532 945.80 XLON E0CaNBYhv7th
01/12/2022 14:07:59 1,200 945.80 XLON E0CaNBYhv7tj
01/12/2022 14:07:59 1,112 945.80 XLON E0CaNBYhv7tl
01/12/2022 14:07:59 544 945.80 BATE 156728389356
01/12/2022 14:07:59 49 945.80 BATE 156728389357
01/12/2022 14:07:59 49 945.80 BATE 156728389358
01/12/2022 14:07:59 4 945.80 BATE 156728389359
01/12/2022 14:07:59 49 945.80 BATE 156728389360
01/12/2022 14:07:59 932 945.80 XLON E0CaNBYhv7tz
01/12/2022 14:07:59 49 945.80 BATE 156728389361
01/12/2022 14:07:59 49 945.80 BATE 156728389362
01/12/2022 14:07:59 328 945.80 XLON E0CaNBYhv7uX
01/12/2022 14:07:59 575 945.80 XLON E0CaNBYhv7v5
01/12/2022 14:09:35 142 945.80 XLON E0CaNBYhvAJ9
01/12/2022 14:10:03 403 945.80 XLON E0CaNBYhvB0I
01/12/2022 14:10:03 271 945.80 XLON E0CaNBYhvB0K
01/12/2022 14:10:03 219 945.80 XLON E0CaNBYhvB0M
01/12/2022 14:10:03 123 945.80 XLON E0CaNBYhvB0Y
01/12/2022 14:10:03 127 945.80 BATE 156728389734
01/12/2022 14:10:03 223 945.80 BATE 156728389735
01/12/2022 14:10:03 61 945.80 BATE 156728389736
01/12/2022 14:11:59 13 945.20 BATE 156728390126
01/12/2022 14:12:19 43 945.20 BATE 156728390213
01/12/2022 14:12:19 16 945.20 BATE 156728390214
01/12/2022 14:12:19 143 945.20 BATE 156728390215
01/12/2022 14:12:19 380 945.20 XLON E0CaNBYhvEDZ
01/12/2022 14:12:19 473 945.20 XLON E0CaNBYhvEDf
01/12/2022 14:12:19 68 945.20 BATE 156728390216
01/12/2022 14:12:19 311 945.20 XLON E0CaNBYhvEDr
01/12/2022 14:12:19 130 945.20 XLON E0CaNBYhvEE3
01/12/2022 14:13:15 70 944.20 BATE 156728390408
01/12/2022 14:13:15 500 944.20 BATE 156728390409
01/12/2022 14:13:15 316 944.20 XLON E0CaNBYhvFft
01/12/2022 14:13:15 1,000 944.20 XLON E0CaNBYhvFfv
01/12/2022 14:13:15 291 944.20 XLON E0CaNBYhvFfx
01/12/2022 14:16:06 174 944.20 BATE 156728390922
01/12/2022 14:16:06 723 944.20 XLON E0CaNBYhvJXI
01/12/2022 14:16:06 347 944.20 XLON E0CaNBYhvJXL
01/12/2022 14:16:06 199 944.20 XLON E0CaNBYhvJXN
01/12/2022 14:16:06 633 944.20 XLON E0CaNBYhvJXY
01/12/2022 14:16:06 395 944.20 XLON E0CaNBYhvJXa
01/12/2022 14:16:06 241 944.20 XLON E0CaNBYhvJXd
01/12/2022 14:16:06 24 944.20 XLON E0CaNBYhvJXf
01/12/2022 14:16:06 48 944.20 BATE 156728390923
01/12/2022 14:16:06 229 944.20 BATE 156728390924
01/12/2022 14:16:06 440 944.20 XLON E0CaNBYhvJYA
01/12/2022 14:16:06 69 944.20 XLON E0CaNBYhvJYC
01/12/2022 14:19:00 220 944.00 BATE 156728391527
01/12/2022 14:19:00 1,151 944.00 XLON E0CaNBYhvNq4
01/12/2022 14:19:00 189 944.00 BATE 156728391528
01/12/2022 14:20:29 443 942.80 BATE 156728391814
01/12/2022 14:20:29 1,039 942.80 XLON E0CaNBYhvPzk
01/12/2022 14:20:29 211 942.80 XLON E0CaNBYhvPzm
01/12/2022 14:21:02 178 942.40 XLON E0CaNBYhvQwX
01/12/2022 14:21:02 1,090 942.40 XLON E0CaNBYhvQwj
01/12/2022 14:21:02 193 942.40 BATE 156728391908
01/12/2022 14:24:59 817 943.20 BATE 156728392539
01/12/2022 14:24:59 632 943.20 BATE 156728392540
01/12/2022 14:24:59 107 943.20 XLON E0CaNBYhvXCl
01/12/2022 14:24:59 590 943.20 XLON E0CaNBYhvXD0
01/12/2022 14:24:59 887 943.20 XLON E0CaNBYhvXD8
01/12/2022 14:24:59 195 943.20 XLON E0CaNBYhvXDE
01/12/2022 14:27:23 1,196 942.60 XLON E0CaNBYhvbr1
01/12/2022 14:27:23 139 942.60 XLON E0CaNBYhvbr3
01/12/2022 14:27:23 1,061 942.60 XLON E0CaNBYhvbrK
01/12/2022 14:27:23 702 942.60 XLON E0CaNBYhvbrM
01/12/2022 14:27:23 103 942.60 BATE 156728393104
01/12/2022 14:27:25 56 942.60 XLON E0CaNBYhvbuo
01/12/2022 14:28:41 915 942.80 XLON E0CaNBYhvdzd
01/12/2022 14:28:41 1,142 942.80 XLON E0CaNBYhvdzf
01/12/2022 14:28:41 58 942.80 XLON E0CaNBYhvdzh
01/12/2022 14:28:41 241 942.80 XLON E0CaNBYhvdzj
01/12/2022 14:28:41 205 942.80 BATE 156728393442
01/12/2022 14:28:41 17 942.80 BATE 156728393443
01/12/2022 14:28:41 639 942.80 XLON E0CaNBYhve0G
01/12/2022 14:28:41 274 942.80 XLON E0CaNBYhve0I
01/12/2022 14:28:41 34 942.80 BATE 156728393444
01/12/2022 14:28:41 2 942.80 XLON E0CaNBYhve0V
01/12/2022 14:28:41 3 942.80 XLON E0CaNBYhve0a
01/12/2022 14:28:41 46 942.80 XLON E0CaNBYhve0d
01/12/2022 14:28:41 220 942.80 XLON E0CaNBYhve0f
01/12/2022 14:28:41 485 942.80 XLON E0CaNBYhve0h
01/12/2022 14:29:03 221 941.20 XLON E0CaNBYhvejR
01/12/2022 14:30:21 27 941.60 BATE 156728394062
01/12/2022 14:30:21 270 941.60 BATE 156728394063
01/12/2022 14:30:21 839 941.60 XLON E0CaNBYhvjnT
01/12/2022 14:31:08 296 941.20 BATE 156728394573
01/12/2022 14:31:08 1,200 941.20 XLON E0CaNBYhvomy
01/12/2022 14:31:08 490 941.20 XLON E0CaNBYhvonz
01/12/2022 14:31:09 388 941.20 XLON E0CaNBYhvotD
01/12/2022 14:31:09 322 941.20 XLON E0CaNBYhvotF
01/12/2022 14:31:09 296 941.20 BATE 156728394594
01/12/2022 14:31:09 397 941.20 XLON E0CaNBYhvotd
01/12/2022 14:31:09 401 941.20 XLON E0CaNBYhvotw
01/12/2022 14:31:13 156 940.80 XLON E0CaNBYhvpG5
01/12/2022 14:31:13 1,095 940.80 XLON E0CaNBYhvpG7
01/12/2022 14:31:13 444 940.80 BATE 156728394627
01/12/2022 14:32:12 348 941.00 XLON E0CaNBYhvtJS
01/12/2022 14:32:15 376 940.20 BATE 156728395046
01/12/2022 14:32:15 137 940.20 BATE 156728395047
01/12/2022 14:32:15 678 940.20 XLON E0CaNBYhvtUb
01/12/2022 14:32:15 769 940.20 XLON E0CaNBYhvtUk
01/12/2022 14:33:25 331 940.20 XLON E0CaNBYhvyPV
01/12/2022 14:33:48 1,714 941.00 XLON E0CaNBYhvzrE
01/12/2022 14:33:48 608 941.00 BATE 156728395673
01/12/2022 14:34:35 843 940.80 XLON E0CaNBYhw32F
01/12/2022 14:35:28 439 940.60 BATE 156728396366
01/12/2022 14:35:28 19 940.60 XLON E0CaNBYhw6NI
01/12/2022 14:35:28 118 940.60 XLON E0CaNBYhw6NL
01/12/2022 14:35:28 87 940.60 XLON E0CaNBYhw6No
01/12/2022 14:35:28 183 940.60 XLON E0CaNBYhw6O6
01/12/2022 14:37:02 22 940.60 BATE 156728396971
01/12/2022 14:37:02 484 940.60 XLON E0CaNBYhwC3n
01/12/2022 14:37:02 345 940.60 XLON E0CaNBYhwC3w
01/12/2022 14:37:02 1,200 940.60 XLON E0CaNBYhwC40
01/12/2022 14:37:02 87 940.60 XLON E0CaNBYhwC42
01/12/2022 14:37:02 190 940.60 XLON E0CaNBYhwC4o
01/12/2022 14:37:10 155 940.60 BATE 156728397036
01/12/2022 14:37:10 146 940.60 XLON E0CaNBYhwCkf
01/12/2022 14:37:11 188 940.60 XLON E0CaNBYhwCrq
01/12/2022 14:37:40 1,200 940.20 XLON E0CaNBYhwEfi
01/12/2022 14:37:40 1,200 940.20 XLON E0CaNBYhwEft
01/12/2022 14:37:40 20 940.20 BATE 156728397179
01/12/2022 14:37:40 1 940.20 XLON E0CaNBYhwEg6
01/12/2022 14:37:40 491 940.20 XLON E0CaNBYhwEgD
01/12/2022 14:37:40 219 940.20 XLON E0CaNBYhwEge
01/12/2022 14:37:42 205 940.20 XLON E0CaNBYhwEoE
01/12/2022 14:38:31 596 940.40 XLON E0CaNBYhwHWt
01/12/2022 14:38:31 919 940.40 XLON E0CaNBYhwHWv
01/12/2022 14:38:31 59 940.40 XLON E0CaNBYhwHWz
01/12/2022 14:39:22 176 940.60 XLON E0CaNBYhwK14
01/12/2022 14:39:27 1,189 940.60 XLON E0CaNBYhwKXH
01/12/2022 14:39:27 485 940.60 BATE 156728397760
01/12/2022 14:39:27 762 939.40 XLON E0CaNBYhwKeW
01/12/2022 14:39:27 124 939.40 BATE 156728397773
01/12/2022 14:39:32 39 939.60 XLON E0CaNBYhwLF0
01/12/2022 14:40:02 333 939.60 BATE 156728398084
01/12/2022 14:40:04 167 939.60 XLON E0CaNBYhwNA7
01/12/2022 14:41:58 271 940.00 BATE 156728398679
01/12/2022 14:41:58 18 940.00 BATE 156728398680
01/12/2022 14:41:58 21 940.00 BATE 156728398681
01/12/2022 14:41:58 95 940.00 BATE 156728398682
01/12/2022 14:41:58 35 940.00 BATE 156728398683
01/12/2022 14:41:58 669 940.00 XLON E0CaNBYhwSMx
01/12/2022 14:41:58 146 940.00 XLON E0CaNBYhwSN7
01/12/2022 14:41:58 1,200 940.00 XLON E0CaNBYhwSN9
01/12/2022 14:41:58 737 940.00 XLON E0CaNBYhwSNB
01/12/2022 14:41:58 95 940.00 BATE 156728398684
01/12/2022 14:41:58 173 939.80 XLON E0CaNBYhwSNy
01/12/2022 14:41:58 353 939.80 XLON E0CaNBYhwSO0
01/12/2022 14:41:58 192 939.80 XLON E0CaNBYhwSO2
01/12/2022 14:42:07 500 939.00 BATE 156728398729
01/12/2022 14:42:07 137 939.00 BATE 156728398730
01/12/2022 14:42:07 1,793 939.00 XLON E0CaNBYhwSyl
01/12/2022 14:42:44 377 938.00 XLON E0CaNBYhwV8e
01/12/2022 14:42:47 291 937.80 BATE 156728398891
01/12/2022 14:42:47 822 937.80 XLON E0CaNBYhwVFX
01/12/2022 14:43:42 245 937.20 BATE 156728399009
01/12/2022 14:43:42 156 937.20 BATE 156728399010
01/12/2022 14:44:50 868 938.00 XLON E0CaNBYhwYkx
01/12/2022 14:44:59 16 938.00 XLON E0CaNBYhwZ0Z
01/12/2022 14:45:00 349 938.00 XLON E0CaNBYhwZ2r
01/12/2022 14:45:00 255 938.00 XLON E0CaNBYhwZ2t
01/12/2022 14:47:09 1,114 937.80 XLON E0CaNBYhwdGx
01/12/2022 14:47:09 1,833 937.80 XLON E0CaNBYhwdGz
01/12/2022 14:47:09 395 937.80 BATE 156728399936
01/12/2022 14:47:09 651 937.80 BATE 156728399937
01/12/2022 14:48:54 633 938.20 XLON E0CaNBYhwiAp
01/12/2022 14:48:55 567 938.20 XLON E0CaNBYhwiCU
01/12/2022 14:48:55 124 938.20 BATE 156728400494
01/12/2022 14:48:55 250 938.20 XLON E0CaNBYhwiCk
01/12/2022 14:49:02 950 938.20 XLON E0CaNBYhwiV8
01/12/2022 14:49:02 556 938.20 XLON E0CaNBYhwiVS
01/12/2022 14:50:02 334 938.20 XLON E0CaNBYhwlsV
01/12/2022 14:50:02 146 938.20 XLON E0CaNBYhwlsn
01/12/2022 14:50:03 283 938.20 XLON E0CaNBYhwlyK
01/12/2022 14:50:03 1,868 938.20 XLON E0CaNBYhwlyM
01/12/2022 14:50:03 34 938.20 BATE 156728400887
01/12/2022 14:50:03 14 938.20 BATE 156728400888
01/12/2022 14:50:03 12 938.20 BATE 156728400889
01/12/2022 14:50:03 68 938.20 BATE 156728400890
01/12/2022 14:50:03 353 938.20 XLON E0CaNBYhwlyk
01/12/2022 14:50:03 310 938.20 XLON E0CaNBYhwlym
01/12/2022 14:50:03 43 938.20 XLON E0CaNBYhwlyq
01/12/2022 14:50:03 100 938.20 XLON E0CaNBYhwlys
01/12/2022 14:51:14 3 938.40 BATE 156728401376
01/12/2022 14:51:14 73 938.40 BATE 156728401377
01/12/2022 14:51:14 234 938.40 XLON E0CaNBYhwr8c
01/12/2022 14:51:14 966 938.40 XLON E0CaNBYhwr8e
01/12/2022 14:51:14 148 938.40 XLON E0CaNBYhwr8g
01/12/2022 14:51:14 1,114 938.40 XLON E0CaNBYhwr8k
01/12/2022 14:51:14 86 938.40 XLON E0CaNBYhwr9O
01/12/2022 14:51:14 76 938.40 XLON E0CaNBYhwr9Q
01/12/2022 14:51:14 91 938.40 BATE 156728401378
01/12/2022 14:51:14 80 938.40 BATE 156728401379
01/12/2022 14:55:34 207 939.60 BATE 156728402852
01/12/2022 14:55:34 75 939.60 BATE 156728402853
01/12/2022 14:55:34 47 939.60 BATE 156728402854
01/12/2022 14:55:34 1,200 939.60 XLON E0CaNBYhx3r6
01/12/2022 14:55:34 173 939.60 XLON E0CaNBYhx3r8
01/12/2022 14:55:34 33 939.60 XLON E0CaNBYhx3rF
01/12/2022 14:55:34 1,000 939.60 XLON E0CaNBYhx3rI
01/12/2022 14:55:34 167 939.60 XLON E0CaNBYhx3rK
01/12/2022 14:55:34 333 939.60 XLON E0CaNBYhx3rM
01/12/2022 14:55:34 1,200 939.60 XLON E0CaNBYhx3rQ
01/12/2022 14:55:34 342 939.60 XLON E0CaNBYhx3rS
01/12/2022 14:55:34 306 939.60 XLON E0CaNBYhx3rZ
01/12/2022 14:55:34 160 939.60 BATE 156728402855
01/12/2022 14:55:34 11 939.60 BATE 156728402856
01/12/2022 14:55:34 160 939.60 BATE 156728402857
01/12/2022 14:55:34 502 939.60 XLON E0CaNBYhx3s3
01/12/2022 14:55:34 195 939.60 XLON E0CaNBYhx3s5
01/12/2022 14:55:34 256 939.60 XLON E0CaNBYhx3sh
01/12/2022 14:55:34 76 939.60 XLON E0CaNBYhx3tw
01/12/2022 14:55:35 1,795 939.40 XLON E0CaNBYhx3vm
01/12/2022 14:55:35 694 939.40 BATE 156728402870
01/12/2022 14:55:35 161 939.40 XLON E0CaNBYhx3vx
01/12/2022 14:56:30 653 938.80 BATE 156728403077
01/12/2022 14:56:30 1,840 938.80 XLON E0CaNBYhx5qv
01/12/2022 14:56:32 1,523 937.80 XLON E0CaNBYhx61l
01/12/2022 14:58:43 247 937.00 XLON E0CaNBYhxAJz
01/12/2022 15:00:32 143 936.40 BATE 156728404434
01/12/2022 15:00:32 1,200 936.40 XLON E0CaNBYhxFMw
01/12/2022 15:00:32 143 936.40 BATE 156728404435
01/12/2022 15:00:32 1,200 936.40 XLON E0CaNBYhxFNO
01/12/2022 15:00:32 143 936.40 BATE 156728404436
01/12/2022 15:00:32 447 936.40 XLON E0CaNBYhxFNi
01/12/2022 15:00:32 753 936.40 XLON E0CaNBYhxFNk
01/12/2022 15:00:32 361 936.40 XLON E0CaNBYhxFNm
01/12/2022 15:00:32 997 936.40 XLON E0CaNBYhxFNq
01/12/2022 15:00:32 143 936.40 BATE 156728404440
01/12/2022 15:00:32 310 936.00 XLON E0CaNBYhxFO3
01/12/2022 15:00:32 235 936.00 XLON E0CaNBYhxFO6
01/12/2022 15:00:32 1,123 936.00 XLON E0CaNBYhxFO8
01/12/2022 15:00:32 450 936.00 XLON E0CaNBYhxFOB
01/12/2022 15:00:32 173 936.40 XLON E0CaNBYhxFOD
01/12/2022 15:00:32 592 936.00 BATE 156728404442
01/12/2022 15:01:11 251 935.00 XLON E0CaNBYhxHwO
01/12/2022 15:01:23 526 935.00 XLON E0CaNBYhxIRP
01/12/2022 15:01:41 53 934.60 XLON E0CaNBYhxJ8h
01/12/2022 15:04:41 268 935.60 XLON E0CaNBYhxV3S
01/12/2022 15:04:41 932 935.60 XLON E0CaNBYhxV3d
01/12/2022 15:04:41 100 935.60 BATE 156728405831
01/12/2022 15:04:41 47 935.60 BATE 156728405832
01/12/2022 15:04:41 147 935.60 BATE 156728405833
01/12/2022 15:04:41 18 935.60 BATE 156728405834
01/12/2022 15:04:41 180 935.60 XLON E0CaNBYhxV41
01/12/2022 15:06:08 990 936.40 XLON E0CaNBYhxZXh
01/12/2022 15:06:08 333 936.40 XLON E0CaNBYhxZXj
01/12/2022 15:06:08 32 936.40 XLON E0CaNBYhxZXs
01/12/2022 15:06:08 302 936.40 XLON E0CaNBYhxZXv
01/12/2022 15:06:08 1,200 936.40 XLON E0CaNBYhxZXz
01/12/2022 15:06:08 365 936.40 XLON E0CaNBYhxZY3
01/12/2022 15:06:08 92 936.40 BATE 156728406238
01/12/2022 15:06:08 13 936.40 BATE 156728406239
01/12/2022 15:06:08 92 936.40 BATE 156728406240
01/12/2022 15:06:08 10 936.40 BATE 156728406241
01/12/2022 15:06:08 1,200 936.40 XLON E0CaNBYhxZYH
01/12/2022 15:06:08 594 936.40 XLON E0CaNBYhxZYJ
01/12/2022 15:06:08 381 936.40 BATE 156728406242
01/12/2022 15:06:08 208 936.40 BATE 156728406244
01/12/2022 15:06:08 115 936.40 BATE 156728406245
01/12/2022 15:06:08 116 936.40 BATE 156728406246
01/12/2022 15:06:08 16 936.40 BATE 156728406247
01/12/2022 15:06:08 76 936.40 BATE 156728406248
01/12/2022 15:06:08 208 936.40 BATE 156728406249
01/12/2022 15:06:08 122 936.40 BATE 156728406250
01/12/2022 15:06:08 208 936.40 BATE 156728406251
01/12/2022 15:06:08 208 936.40 BATE 156728406252
01/12/2022 15:06:08 1 936.40 BATE 156728406253
01/12/2022 15:06:08 23 936.40 BATE 156728406254
01/12/2022 15:06:08 173 936.40 XLON E0CaNBYhxZYY
01/12/2022 15:06:08 131 936.40 XLON E0CaNBYhxZYz
01/12/2022 15:06:09 341 936.20 BATE 156728406256
01/12/2022 15:06:09 33 936.20 BATE 156728406257
01/12/2022 15:06:09 234 936.20 XLON E0CaNBYhxZZV
01/12/2022 15:06:09 1,480 936.20 XLON E0CaNBYhxZZo
01/12/2022 15:06:09 234 936.20 BATE 156728406258
01/12/2022 15:06:11 726 935.60 XLON E0CaNBYhxZlp
01/12/2022 15:06:13 1 935.60 XLON E0CaNBYhxZzZ
01/12/2022 15:06:13 1 935.60 XLON E0CaNBYhxZzb
01/12/2022 15:06:13 220 935.60 XLON E0CaNBYhxZzl
01/12/2022 15:06:13 11 935.60 XLON E0CaNBYhxZzo
01/12/2022 15:06:59 24 935.60 XLON E0CaNBYhxbrf
01/12/2022 15:09:01 200 936.00 XLON E0CaNBYhxhAF
01/12/2022 15:09:01 121 936.00 XLON E0CaNBYhxhAI
01/12/2022 15:09:01 11 936.00 XLON E0CaNBYhxhAM
01/12/2022 15:09:01 868 936.00 XLON E0CaNBYhxhAZ
01/12/2022 15:09:01 33 936.00 BATE 156728407076
01/12/2022 15:09:01 161 936.00 XLON E0CaNBYhxhBV
01/12/2022 15:09:03 234 936.00 XLON E0CaNBYhxhLX
01/12/2022 15:09:03 161 936.00 XLON E0CaNBYhxhMG
01/12/2022 15:09:04 632 936.00 XLON E0CaNBYhxhNs
01/12/2022 15:09:04 12 936.00 XLON E0CaNBYhxhNz
01/12/2022 15:09:04 11 936.00 BATE 156728407101
01/12/2022 15:09:22 161 936.00 XLON E0CaNBYhxiBD
01/12/2022 15:09:23 1,039 936.00 XLON E0CaNBYhxiIn
01/12/2022 15:09:23 258 936.00 XLON E0CaNBYhxiIt
01/12/2022 15:09:23 22 936.00 BATE 156728407169
01/12/2022 15:09:23 268 936.00 XLON E0CaNBYhxiJw
01/12/2022 15:09:23 619 936.00 XLON E0CaNBYhxiK9
01/12/2022 15:11:07 196 936.60 BATE 156728407695
01/12/2022 15:11:07 330 936.60 XLON E0CaNBYhxmob
01/12/2022 15:11:07 148 936.60 BATE 156728407696
01/12/2022 15:11:07 6 936.60 BATE 156728407698
01/12/2022 15:11:08 1,365 936.60 XLON E0CaNBYhxmrE
01/12/2022 15:11:34 260 936.40 XLON E0CaNBYhxngZ
01/12/2022 15:11:47 146 936.20 XLON E0CaNBYhxoG0
01/12/2022 15:11:47 204 936.20 XLON E0CaNBYhxoGA
01/12/2022 15:14:28 15 938.00 XLON E0CaNBYhxwUN
01/12/2022 15:14:28 161 938.00 XLON E0CaNBYhxwUh
01/12/2022 15:15:04 1,200 938.20 XLON E0CaNBYhxyCn
01/12/2022 15:15:04 135 938.20 BATE 156728409107
01/12/2022 15:15:04 1,200 938.20 XLON E0CaNBYhxyCr
01/12/2022 15:15:04 82 938.20 XLON E0CaNBYhxyCt
01/12/2022 15:15:04 720 938.20 XLON E0CaNBYhxyCx
01/12/2022 15:15:04 135 938.20 BATE 156728409108
01/12/2022 15:15:04 135 938.20 BATE 156728409109
01/12/2022 15:15:04 38 938.20 BATE 156728409110
01/12/2022 15:15:04 135 938.20 BATE 156728409111
01/12/2022 15:15:04 135 938.20 BATE 156728409112
01/12/2022 15:15:04 33 938.20 BATE 156728409113
01/12/2022 15:15:04 192 938.20 XLON E0CaNBYhxyD7
01/12/2022 15:15:04 288 938.20 XLON E0CaNBYhxyDB
01/12/2022 15:15:04 212 938.20 XLON E0CaNBYhxyDD
01/12/2022 15:15:04 500 938.20 XLON E0CaNBYhxyDH
01/12/2022 15:15:04 135 938.20 BATE 156728409114
01/12/2022 15:15:04 135 938.20 BATE 156728409115
01/12/2022 15:15:04 38 938.20 BATE 156728409116
01/12/2022 15:15:04 299 938.20 XLON E0CaNBYhxyDM
01/12/2022 15:15:04 138 938.20 XLON E0CaNBYhxyDO
01/12/2022 15:15:04 16 938.20 BATE 156728409117
01/12/2022 15:15:04 119 938.20 BATE 156728409118
01/12/2022 15:15:04 16 938.20 BATE 156728409119
01/12/2022 15:15:04 263 938.20 XLON E0CaNBYhxyDS
01/12/2022 15:15:04 217 938.20 XLON E0CaNBYhxyDU
01/12/2022 15:15:04 288 938.20 XLON E0CaNBYhxyDZ
01/12/2022 15:15:04 16 938.20 XLON E0CaNBYhxyDc
01/12/2022 15:15:04 1,685 938.00 XLON E0CaNBYhxyDj
01/12/2022 15:15:04 324 938.00 XLON E0CaNBYhxyDy
01/12/2022 15:15:04 209 938.00 XLON E0CaNBYhxyE0
01/12/2022 15:15:04 257 938.00 XLON E0CaNBYhxyE2
01/12/2022 15:15:04 359 937.80 XLON E0CaNBYhxyEW
01/12/2022 15:15:04 302 937.80 XLON E0CaNBYhxyEY
01/12/2022 15:21:34 66 941.00 XLON E0CaNBYhyG2q
01/12/2022 15:21:34 1,347 941.00 XLON E0CaNBYhyG2s
01/12/2022 15:21:34 1,315 941.00 XLON E0CaNBYhyG36
01/12/2022 15:21:34 98 941.00 XLON E0CaNBYhyG3A
01/12/2022 15:21:34 913 941.00 XLON E0CaNBYhyG3C
01/12/2022 15:21:34 102 941.00 XLON E0CaNBYhyG3M
01/12/2022 15:21:34 172 941.00 XLON E0CaNBYhyG3l
01/12/2022 15:21:34 1,139 941.00 XLON E0CaNBYhyG4R
01/12/2022 15:22:04 513 941.00 XLON E0CaNBYhyH6V
01/12/2022 15:22:28 687 941.00 XLON E0CaNBYhyHuY
01/12/2022 15:22:28 1,200 941.00 XLON E0CaNBYhyHuk
01/12/2022 15:22:28 213 941.00 BATE 156728411439
01/12/2022 15:22:28 264 941.00 XLON E0CaNBYhyHuw
01/12/2022 15:22:29 266 941.00 XLON E0CaNBYhyHv0
01/12/2022 15:22:29 670 941.00 XLON E0CaNBYhyHvk
01/12/2022 15:22:29 32 941.00 BATE 156728411440
01/12/2022 15:22:31 1,200 941.00 XLON E0CaNBYhyHyf
01/12/2022 15:22:31 904 941.00 XLON E0CaNBYhyHz9
01/12/2022 15:22:31 296 941.00 XLON E0CaNBYhyHzK
01/12/2022 15:22:34 147 941.00 XLON E0CaNBYhyIB0
01/12/2022 15:23:38 41 941.00 XLON E0CaNBYhyKUi
01/12/2022 15:23:40 13 941.00 XLON E0CaNBYhyKc9
01/12/2022 15:24:02 100 940.80 XLON E0CaNBYhyLE5
01/12/2022 15:24:02 23 940.80 XLON E0CaNBYhyLE7
01/12/2022 15:24:02 1,077 940.80 XLON E0CaNBYhyLEB
01/12/2022 15:24:02 23 940.80 XLON E0CaNBYhyLED
01/12/2022 15:24:02 171 940.80 BATE 156728411865
01/12/2022 15:24:02 258 940.80 XLON E0CaNBYhyLEp
01/12/2022 15:24:03 189 940.40 BATE 156728411868
01/12/2022 15:24:03 459 940.40 XLON E0CaNBYhyLGt
01/12/2022 15:24:19 168 939.20 XLON E0CaNBYhyLvC
01/12/2022 15:24:19 1 939.20 XLON E0CaNBYhyLvE
01/12/2022 15:25:24 174 939.00 XLON E0CaNBYhyODX
01/12/2022 15:26:03 268 939.20 BATE 156728412401
01/12/2022 15:26:03 933 939.20 XLON E0CaNBYhyPaG
01/12/2022 15:26:03 219 939.20 XLON E0CaNBYhyPaV
01/12/2022 15:26:03 799 939.20 XLON E0CaNBYhyPav
01/12/2022 15:26:03 86 939.20 XLON E0CaNBYhyPbB
01/12/2022 15:26:03 464 939.20 XLON E0CaNBYhyPbZ
01/12/2022 15:26:04 18 939.20 XLON E0CaNBYhyPfq
01/12/2022 15:26:04 598 939.20 XLON E0CaNBYhyPhf
01/12/2022 15:26:04 461 939.20 XLON E0CaNBYhyPhj
01/12/2022 15:26:04 186 939.20 XLON E0CaNBYhyPhs
01/12/2022 15:26:04 138 939.20 XLON E0CaNBYhyPhu
01/12/2022 15:26:04 425 939.20 BATE 156728412430
01/12/2022 15:26:05 565 939.20 XLON E0CaNBYhyPji
01/12/2022 15:26:10 1,200 938.80 XLON E0CaNBYhyPsL
01/12/2022 15:26:10 2 938.80 XLON E0CaNBYhyPsN
01/12/2022 15:26:10 220 938.80 BATE 156728412453
01/12/2022 15:26:10 140 938.80 XLON E0CaNBYhyPsw
01/12/2022 15:26:10 488 938.80 XLON E0CaNBYhyPtN
01/12/2022 15:26:10 572 938.80 XLON E0CaNBYhyPtP
01/12/2022 15:26:14 201 938.80 XLON E0CaNBYhyPyx
01/12/2022 15:26:14 232 938.80 XLON E0CaNBYhyPz2
01/12/2022 15:26:14 190 938.80 XLON E0CaNBYhyPzA
01/12/2022 15:26:20 603 938.40 XLON E0CaNBYhyQG1
01/12/2022 15:27:12 732 938.40 XLON E0CaNBYhyS2r
01/12/2022 15:27:27 165 938.40 XLON E0CaNBYhySWY
01/12/2022 15:27:27 1,503 938.40 XLON E0CaNBYhySWa
01/12/2022 15:27:27 450 938.40 XLON E0CaNBYhySX2
01/12/2022 15:27:27 337 938.40 XLON E0CaNBYhySX4
01/12/2022 15:27:27 279 938.20 XLON E0CaNBYhySXY
01/12/2022 15:30:02 110 937.00 BATE 156728413616
01/12/2022 15:30:02 741 937.00 XLON E0CaNBYhyY4f
01/12/2022 15:30:02 5 937.00 XLON E0CaNBYhyY50
01/12/2022 15:30:04 417 937.00 XLON E0CaNBYhyY73
01/12/2022 15:30:04 37 937.00 XLON E0CaNBYhyY7P
01/12/2022 15:30:04 110 937.00 BATE 156728413620
01/12/2022 15:30:09 146 937.00 XLON E0CaNBYhyYEG
01/12/2022 15:30:09 5 937.00 BATE 156728413643
01/12/2022 15:30:09 177 937.00 XLON E0CaNBYhyYES
01/12/2022 15:30:09 75 937.00 BATE 156728413644
01/12/2022 15:30:10 877 937.00 XLON E0CaNBYhyYGC
01/12/2022 15:30:10 12 937.00 XLON E0CaNBYhyYGE
01/12/2022 15:30:10 30 937.00 BATE 156728413645
01/12/2022 15:30:10 21 937.00 BATE 156728413646
01/12/2022 15:30:10 30 937.00 BATE 156728413647
01/12/2022 15:30:10 18 937.00 BATE 156728413649
01/12/2022 15:30:10 676 937.00 XLON E0CaNBYhyYGU
01/12/2022 15:30:10 62 937.00 BATE 156728413650
01/12/2022 15:30:10 14 937.00 XLON E0CaNBYhyYGb
01/12/2022 15:30:10 524 937.00 XLON E0CaNBYhyYGZ
01/12/2022 15:30:10 193 937.00 XLON E0CaNBYhyYGn
01/12/2022 15:30:11 714 937.00 XLON E0CaNBYhyYJA
01/12/2022 15:30:11 293 937.00 XLON E0CaNBYhyYJI
01/12/2022 15:30:13 1,043 937.00 XLON E0CaNBYhyYQA
01/12/2022 15:30:13 110 937.00 BATE 156728413682
01/12/2022 15:30:13 110 937.00 BATE 156728413683
01/12/2022 15:30:13 73 937.00 BATE 156728413684
01/12/2022 15:30:13 360 936.80 XLON E0CaNBYhyYQu
01/12/2022 15:30:13 341 937.00 XLON E0CaNBYhyYQw
01/12/2022 15:30:13 360 937.00 XLON E0CaNBYhyYQy
01/12/2022 15:30:13 100 937.00 XLON E0CaNBYhyYR0
01/12/2022 15:30:13 170 937.00 XLON E0CaNBYhyYR2
01/12/2022 15:31:23 688 936.00 BATE 156728414064
01/12/2022 15:33:24 281 936.80 BATE 156728414566
01/12/2022 15:33:24 170 936.80 BATE 156728414567
01/12/2022 15:33:24 1,200 936.80 XLON E0CaNBYhygzc
01/12/2022 15:33:24 1,200 936.80 XLON E0CaNBYhygzg
01/12/2022 15:33:24 582 936.80 XLON E0CaNBYhygzi
01/12/2022 15:33:24 480 936.80 XLON E0CaNBYhygzk
01/12/2022 15:33:24 75 936.80 BATE 156728414568
01/12/2022 15:33:24 161 936.80 XLON E0CaNBYhygzr
01/12/2022 15:33:24 345 936.80 XLON E0CaNBYhygzu
01/12/2022 15:33:24 332 936.80 XLON E0CaNBYhygzw
01/12/2022 15:33:24 86 936.80 XLON E0CaNBYhyh08
01/12/2022 15:33:24 189 936.80 BATE 156728414569
01/12/2022 15:33:24 422 936.80 XLON E0CaNBYhyh1n
01/12/2022 15:34:32 347 937.00 XLON E0CaNBYhyjXa
01/12/2022 15:34:32 267 937.00 XLON E0CaNBYhyjXi
01/12/2022 15:34:34 91 937.00 XLON E0CaNBYhyjc7
01/12/2022 15:34:34 101 937.00 XLON E0CaNBYhyjcQ
01/12/2022 15:34:53 179 936.20 XLON E0CaNBYhykQU
01/12/2022 15:35:04 178 936.20 XLON E0CaNBYhyl3Y
01/12/2022 15:35:08 96 936.20 XLON E0CaNBYhylKG
01/12/2022 15:35:08 146 936.20 XLON E0CaNBYhylKQ
01/12/2022 15:35:28 7 936.20 XLON E0CaNBYhymLY
01/12/2022 15:35:45 1,443 936.20 XLON E0CaNBYhymjK
01/12/2022 15:35:45 664 936.20 BATE 156728415213
01/12/2022 15:37:24 858 937.00 XLON E0CaNBYhys0V
01/12/2022 15:37:24 342 937.00 XLON E0CaNBYhys0o
01/12/2022 15:37:24 42 937.00 BATE 156728415799
01/12/2022 15:37:24 1,200 937.00 XLON E0CaNBYhys1t
01/12/2022 15:37:24 42 937.00 BATE 156728415800
01/12/2022 15:37:24 240 937.00 XLON E0CaNBYhys2m
01/12/2022 15:37:24 234 937.00 XLON E0CaNBYhys4E
01/12/2022 15:37:25 514 937.00 XLON E0CaNBYhys5N
01/12/2022 15:37:25 42 937.00 BATE 156728415804
01/12/2022 15:37:26 42 937.00 BATE 156728415806
01/12/2022 15:37:26 42 937.00 BATE 156728415807
01/12/2022 15:37:26 42 937.00 BATE 156728415808
01/12/2022 15:37:26 42 937.00 BATE 156728415809
01/12/2022 15:37:26 11 937.00 BATE 156728415810
01/12/2022 15:37:26 212 937.00 XLON E0CaNBYhys6A
01/12/2022 15:37:26 238 937.00 XLON E0CaNBYhys6E
01/12/2022 15:37:26 42 937.00 BATE 156728415811
01/12/2022 15:37:26 42 937.00 BATE 156728415812
01/12/2022 15:37:26 42 937.00 BATE 156728415813
01/12/2022 15:37:26 689 937.00 XLON E0CaNBYhys6S
01/12/2022 15:37:26 244 937.00 BATE 156728415814
01/12/2022 15:37:29 138 936.40 XLON E0CaNBYhysDU
01/12/2022 15:37:29 740 936.40 XLON E0CaNBYhysDf
01/12/2022 15:39:41 1,200 936.40 XLON E0CaNBYhywha
01/12/2022 15:39:41 175 936.40 XLON E0CaNBYhywi0
01/12/2022 15:39:42 54 936.40 BATE 156728416261
01/12/2022 15:39:42 190 936.40 XLON E0CaNBYhywlH
01/12/2022 15:45:08 1,200 938.00 XLON E0CaNBYhz96y
01/12/2022 15:45:08 174 938.00 XLON E0CaNBYhz97R
01/12/2022 15:45:13 204 938.20 XLON E0CaNBYhz9N5
01/12/2022 15:47:29 170 938.60 XLON E0CaNBYhzEeT
01/12/2022 15:47:29 183 938.60 XLON E0CaNBYhzEeV
01/12/2022 15:47:39 192 938.60 XLON E0CaNBYhzF4E
01/12/2022 15:47:39 199 938.60 XLON E0CaNBYhzF4G
01/12/2022 15:47:39 2 938.60 XLON E0CaNBYhzF4I
01/12/2022 15:47:49 141 938.60 XLON E0CaNBYhzFUV
01/12/2022 15:47:49 146 938.60 XLON E0CaNBYhzFUX
01/12/2022 15:47:56 119 938.60 XLON E0CaNBYhzFjE
01/12/2022 15:48:01 28 938.60 XLON E0CaNBYhzFq6
01/12/2022 15:48:02 113 938.60 XLON E0CaNBYhzFrQ
01/12/2022 15:48:02 241 938.60 XLON E0CaNBYhzFrX
01/12/2022 15:48:02 1,362 938.40 BATE 156728418728
01/12/2022 15:48:02 143 938.40 BATE 156728418729
01/12/2022 15:48:02 33 938.40 BATE 156728418730
01/12/2022 15:48:02 81 938.40 BATE 156728418731
01/12/2022 15:48:02 11 938.40 BATE 156728418732
01/12/2022 15:48:02 480 938.40 BATE 156728418733
01/12/2022 15:48:02 10 938.40 BATE 156728418734
01/12/2022 15:48:02 195 938.40 BATE 156728418735
01/12/2022 15:48:02 409 938.40 BATE 156728418736
01/12/2022 15:48:02 710 938.40 BATE 156728418737
01/12/2022 15:48:02 409 938.40 BATE 156728418738
01/12/2022 15:48:02 382 938.40 BATE 156728418739
01/12/2022 15:50:02 1,200 938.20 XLON E0CaNBYhzL71
01/12/2022 15:50:03 376 938.20 XLON E0CaNBYhzLCH
01/12/2022 15:50:04 53 938.20 XLON E0CaNBYhzLH9
01/12/2022 15:50:04 396 938.20 XLON E0CaNBYhzLHN
01/12/2022 15:50:04 375 938.20 XLON E0CaNBYhzLHP
01/12/2022 15:50:04 375 938.20 XLON E0CaNBYhzLHU
01/12/2022 15:50:06 173 938.00 XLON E0CaNBYhzLOK
01/12/2022 15:51:04 29 938.20 XLON E0CaNBYhzNSZ
01/12/2022 15:51:04 41 938.20 XLON E0CaNBYhzNSq
01/12/2022 15:51:14 1,130 938.20 XLON E0CaNBYhzO19
01/12/2022 15:52:55 216 938.60 XLON E0CaNBYhzRGV
01/12/2022 15:52:55 100 938.60 XLON E0CaNBYhzRGX
01/12/2022 15:52:55 79 938.60 XLON E0CaNBYhzRGZ
01/12/2022 15:53:08 360 938.40 XLON E0CaNBYhzRtN
01/12/2022 15:53:08 7 938.40 XLON E0CaNBYhzRtj
01/12/2022 15:53:19 106 938.40 XLON E0CaNBYhzSGx
01/12/2022 15:53:19 291 938.40 XLON E0CaNBYhzSH1
01/12/2022 15:53:32 30 938.40 XLON E0CaNBYhzSpf
01/12/2022 15:53:42 168 938.40 BATE 156728420172
01/12/2022 15:53:42 325 938.40 XLON E0CaNBYhzT9N
01/12/2022 15:53:42 183 938.40 BATE 156728420173
01/12/2022 15:53:42 316 938.40 BATE 156728420174
01/12/2022 15:53:42 300 938.40 BATE 156728420175
01/12/2022 15:53:44 341 938.40 BATE 156728420198
01/12/2022 15:53:44 20 938.40 BATE 156728420199
01/12/2022 15:53:44 1,031 938.40 BATE 156728420200
01/12/2022 15:53:44 1,051 938.40 BATE 156728420201
01/12/2022 15:53:44 1,170 938.40 BATE 156728420202
01/12/2022 15:53:45 1,220 938.20 BATE 156728420213
01/12/2022 15:53:45 18 938.20 BATE 156728420214
01/12/2022 15:53:45 22 938.20 BATE 156728420215
01/12/2022 15:53:48 212 938.20 BATE 156728420225
01/12/2022 15:53:50 175 938.20 BATE 156728420230
01/12/2022 15:53:51 383 938.20 BATE 156728420235
01/12/2022 15:54:04 267 938.20 BATE 156728420291
01/12/2022 15:54:04 204 938.20 BATE 156728420292
01/12/2022 15:54:04 98 938.20 BATE 156728420293
01/12/2022 15:54:24 669 938.20 BATE 156728420375
01/12/2022 15:54:24 958 938.20 BATE 156728420376
01/12/2022 15:54:24 65 938.20 BATE 156728420377
01/12/2022 15:54:24 138 938.20 BATE 156728420378
01/12/2022 15:54:24 77 938.20 BATE 156728420379
01/12/2022 15:54:24 633 938.20 BATE 156728420380
01/12/2022 15:55:16 1,968 938.00 BATE 156728420658
01/12/2022 15:55:16 1,075 938.00 BATE 156728420659
01/12/2022 15:55:16 17 938.00 BATE 156728420660
01/12/2022 15:55:16 3,028 938.00 XLON E0CaNBYhzWSV
01/12/2022 15:55:16 1,812 938.00 BATE 156728420671
01/12/2022 15:55:16 139 938.00 BATE 156728420672
01/12/2022 15:55:16 139 938.00 BATE 156728420673
01/12/2022 15:55:16 264 938.00 BATE 156728420684
01/12/2022 15:55:16 126 938.00 BATE 156728420685
01/12/2022 15:55:18 18 938.00 BATE 156728420702
01/12/2022 15:55:18 958 938.00 BATE 156728420705
01/12/2022 15:55:19 463 938.00 BATE 156728420710
01/12/2022 15:55:19 1,852 938.00 BATE 156728420711
01/12/2022 15:55:20 572 938.00 BATE 156728420721
01/12/2022 15:57:50 177 938.40 BATE 156728421433
01/12/2022 15:57:50 83 938.40 BATE 156728421434
01/12/2022 15:57:50 35 938.40 BATE 156728421435
01/12/2022 15:57:51 408 938.40 BATE 156728421443
01/12/2022 15:57:51 55 938.40 BATE 156728421444
01/12/2022 15:57:51 521 938.40 BATE 156728421454
01/12/2022 15:57:51 3 938.40 BATE 156728421455
01/12/2022 15:57:51 7 938.40 BATE 156728421456
01/12/2022 15:57:51 192 938.40 BATE 156728421457
01/12/2022 15:57:51 662 938.40 BATE 156728421458
01/12/2022 15:57:51 428 938.40 BATE 156728421459
01/12/2022 15:57:51 365 938.40 BATE 156728421460
01/12/2022 15:57:52 41 938.40 BATE 156728421463
01/12/2022 15:58:02 383 938.40 BATE 156728421522
01/12/2022 15:58:02 543 938.40 XLON E0CaNBYhzdRS
01/12/2022 15:58:02 774 938.40 XLON E0CaNBYhzdRZ
01/12/2022 15:58:02 84 938.40 BATE 156728421523
01/12/2022 15:59:13 1,103 939.00 BATE 156728421884
01/12/2022 15:59:13 103 939.00 BATE 156728421885
01/12/2022 15:59:13 11 939.00 BATE 156728421886
01/12/2022 15:59:13 11 939.00 BATE 156728421887
01/12/2022 15:59:49 195 939.00 BATE 156728422080
01/12/2022 15:59:49 158 939.00 BATE 156728422081
01/12/2022 16:00:04 267 939.00 BATE 156728422232
01/12/2022 16:00:04 185 939.00 BATE 156728422233
01/12/2022 16:00:05 111 939.00 BATE 156728422238
01/12/2022 16:00:05 290 939.00 BATE 156728422239
01/12/2022 16:00:05 62 939.00 BATE 156728422240
01/12/2022 16:00:23 365 939.20 XLON E0CaNBYhzjBH
01/12/2022 16:00:23 684 939.20 XLON E0CaNBYhzjBJ
01/12/2022 16:00:49 4,320 938.80 BATE 156728422475
01/12/2022 16:01:29 156 938.00 BATE 156728422649
01/12/2022 16:01:29 43 938.00 BATE 156728422650
01/12/2022 16:01:30 1 938.00 BATE 156728422651
01/12/2022 16:01:30 50 938.00 BATE 156728422652
01/12/2022 16:01:30 232 938.00 BATE 156728422653
01/12/2022 16:01:30 341 938.00 BATE 156728422654
01/12/2022 16:01:30 186 938.00 BATE 156728422655
01/12/2022 16:01:30 192 938.00 BATE 156728422656
01/12/2022 16:01:30 172 938.00 BATE 156728422657
01/12/2022 16:01:31 332 938.00 BATE 156728422676
01/12/2022 16:01:32 729 938.00 BATE 156728422683
01/12/2022 16:04:13 1,312 937.80 BATE 156728423486
01/12/2022 16:04:13 165 937.80 BATE 156728423487
01/12/2022 16:04:13 808 937.80 BATE 156728423488
01/12/2022 16:04:16 422 937.80 BATE 156728423492
01/12/2022 16:04:18 297 937.80 BATE 156728423498
01/12/2022 16:04:18 196 937.80 BATE 156728423499
01/12/2022 16:04:24 267 937.80 BATE 156728423533
01/12/2022 16:04:24 201 937.80 BATE 156728423534
01/12/2022 16:04:33 11 937.80 BATE 156728423565
01/12/2022 16:05:51 213 937.60 BATE 156728424121
01/12/2022 16:06:15 30 937.60 BATE 156728424275
01/12/2022 16:06:15 232 937.60 BATE 156728424276
01/12/2022 16:06:15 205 937.60 BATE 156728424277
01/12/2022 16:06:15 360 937.60 BATE 156728424298
01/12/2022 16:07:02 267 937.60 BATE 156728424552
01/12/2022 16:07:02 1,941 937.60 BATE 156728424553
01/12/2022 16:07:02 3,836 937.60 BATE 156728424554
01/12/2022 16:07:05 519 937.00 BATE 156728424591
01/12/2022 16:07:11 317 937.00 BATE 156728424643
01/12/2022 16:07:11 668 937.00 BATE 156728424648
01/12/2022 16:07:49 320 936.80 BATE 156728424923
01/12/2022 16:07:49 143 936.80 BATE 156728424924
01/12/2022 16:07:50 143 936.80 BATE 156728424929
01/12/2022 16:08:28 284 936.80 BATE 156728425115
01/12/2022 16:09:00 93 936.80 BATE 156728425329
01/12/2022 16:09:00 670 936.80 BATE 156728425330
01/12/2022 16:12:42 959 937.80 BATE 156728426697
01/12/2022 16:12:42 447 937.80 BATE 156728426698
01/12/2022 16:12:42 65 937.80 BATE 156728426699
01/12/2022 16:12:42 214 937.80 BATE 156728426701
01/12/2022 16:12:42 249 937.80 BATE 156728426704
01/12/2022 16:13:11 376 937.60 BATE 156728426898
01/12/2022 16:13:43 456 937.80 BATE 156728427044
01/12/2022 16:14:22 267 937.80 BATE 156728427196
01/12/2022 16:14:22 133 937.80 BATE 156728427199
01/12/2022 16:14:23 415 937.80 BATE 156728427201
01/12/2022 16:16:00 3,030 939.00 BATE 156728427880
01/12/2022 16:17:52 450 941.80 BATE 156728428616
01/12/2022 16:17:52 500 941.80 BATE 156728428617
01/12/2022 16:17:52 372 941.80 BATE 156728428618
01/12/2022 16:17:52 1,322 941.80 BATE 156728428620
01/12/2022 16:17:52 50 941.80 BATE 156728428621
01/12/2022 16:17:52 523 941.80 BATE 156728428622
01/12/2022 16:17:52 799 941.80 BATE 156728428623
01/12/2022 16:17:52 523 941.80 BATE 156728428624
01/12/2022 16:17:52 320 941.80 BATE 156728428625
01/12/2022 16:17:52 48 941.80 BATE 156728428626
01/12/2022 16:17:52 954 941.80 BATE 156728428627
01/12/2022 16:17:52 194 941.80 BATE 156728428628
01/12/2022 16:17:53 1,169 941.80 BATE 156728428639
01/12/2022 16:17:53 153 941.80 BATE 156728428640
01/12/2022 16:17:54 1,322 941.80 BATE 156728428657
01/12/2022 16:17:54 1,322 941.80 BATE 156728428660
01/12/2022 16:17:55 596 941.80 BATE 156728428664
01/12/2022 16:17:56 443 941.80 BATE 156728428670
01/12/2022 16:17:56 283 941.80 BATE 156728428671
01/12/2022 16:17:56 1,322 941.80 BATE 156728428672
01/12/2022 16:17:56 1,322 941.80 BATE 156728428673
01/12/2022 16:17:56 201 941.80 BATE 156728428674
01/12/2022 16:17:56 1,121 941.80 BATE 156728428675
01/12/2022 16:17:56 201 941.80 BATE 156728428676
01/12/2022 16:17:56 885 941.80 BATE 156728428677
01/12/2022 16:17:56 244 941.80 BATE 156728428678
01/12/2022 16:17:56 193 941.80 BATE 156728428679
01/12/2022 16:17:56 214 941.80 BATE 156728428680
01/12/2022 16:19:24 2,233 943.00 BATE 156728429185
01/12/2022 16:19:24 363 943.00 BATE 156728429186
01/12/2022 16:19:39 1,055 942.60 BATE 156728429273
01/12/2022 16:19:39 832 942.60 BATE 156728429274
01/12/2022 16:19:39 832 942.60 BATE 156728429275
01/12/2022 16:19:39 282 942.60 BATE 156728429276
01/12/2022 16:19:39 88 942.60 BATE 156728429277
01/12/2022 16:19:39 20 942.60 BATE 156728429278
01/12/2022 16:19:39 665 942.60 BATE 156728429279
01/12/2022 16:19:39 108 942.60 BATE 156728429280
01/12/2022 16:19:40 526 942.60 BATE 156728429288
01/12/2022 16:19:50 280 942.20 BATE 156728429344
01/12/2022 16:19:50 1,565 942.20 BATE 156728429345
01/12/2022 16:19:55 79 942.00 BATE 156728429369
01/12/2022 16:21:47 102 943.40 BATE 156728430292
01/12/2022 16:21:59 265 943.40 BATE 156728430383
01/12/2022 16:21:59 265 943.40 BATE 156728430386
01/12/2022 16:21:59 322 943.40 BATE 156728430387
01/12/2022 16:21:59 63 943.40 BATE 156728430388
01/12/2022 16:21:59 988 943.40 BATE 156728430389
01/12/2022 16:21:59 1,117 943.40 BATE 156728430390
01/12/2022 16:21:59 191 943.40 BATE 156728430391
01/12/2022 16:22:00 389 943.40 BATE 156728430394
01/12/2022 16:22:00 30 943.40 BATE 156728430395
01/12/2022 16:22:00 278 943.40 BATE 156728430396
01/12/2022 16:22:00 53 943.40 BATE 156728430397
01/12/2022 16:22:02 194 943.00 BATE 156728430406
01/12/2022 16:22:04 354 943.00 BATE 156728430447
01/12/2022 16:22:32 292 942.60 BATE 156728430687
01/12/2022 16:22:33 585 942.60 BATE 156728430696
01/12/2022 16:22:33 266 942.60 BATE 156728430697
01/12/2022 16:22:40 447 942.00 BATE 156728430762
01/12/2022 16:22:40 266 942.00 BATE 156728430764
01/12/2022 16:22:42 358 942.00 BATE 156728430784
01/12/2022 16:23:13 892 941.60 BATE 156728430991
01/12/2022 16:23:13 2,663 941.60 BATE 156728430992
01/12/2022 16:25:12 488 941.40 BATE 156728431848
01/12/2022 16:25:13 247 941.40 BATE 156728431862
01/12/2022 16:25:18 158 941.40 BATE 156728431924
01/12/2022 16:25:18 57 941.40 BATE 156728431925
01/12/2022 16:25:18 272 941.40 BATE 156728431927
01/12/2022 16:25:20 700 941.40 BATE 156728431952
01/12/2022 16:25:20 100 941.40 BATE 156728431953
01/12/2022 16:25:20 208 941.40 BATE 156728431954
01/12/2022 16:25:20 266 941.40 BATE 156728431956
01/12/2022 16:27:05 4,513 940.80 BATE 156728432859
01/12/2022 16:27:14 374 940.40 BATE 156728432926
01/12/2022 16:27:18 371 940.20 BATE 156728432951
01/12/2022 16:27:18 980 940.20 BATE 156728432952
01/12/2022 16:27:18 1,012 940.20 BATE 156728432953
01/12/2022 16:27:18 628 940.20 BATE 156728432954
01/12/2022 16:27:18 420 940.20 BATE 156728432955
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDDSGDGDB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement