REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB5101Ia&default-theme=true
RNS Number : 5101I Pearson PLC 02 December 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 02 December 2022
Aggregate number of ordinary shares of 25 pence each purchased: 531,059
Lowest price paid per share: 943.00p
Highest price paid per share: 955.80p
Average price paid per share: 950.76p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme
which is expected to be completed over the period from 7 October 2022 to 13
December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 December 2022
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 951.44p 326,258 943.00p 955.80p
CHI-X Europe 948.42p 125,376 943.00p 955.80p
BATS Europe 951.64p 79,425 943.00p 955.60p
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
02/12/2022 08:03:28 174 944.20 CHIX 2977838247421
02/12/2022 08:03:28 501 944.20 CHIX 2977838247422
02/12/2022 08:03:28 137 944.20 BATE 156728334660
02/12/2022 08:03:28 388 944.20 XLON E0Cb692dHWHA
02/12/2022 08:03:28 555 944.20 CHIX 2977838247423
02/12/2022 08:03:28 137 944.20 BATE 156728334661
02/12/2022 08:03:36 105 944.80 XLON E0Cb692dHWpt
02/12/2022 08:03:36 1,095 944.80 XLON E0Cb692dHWq1
02/12/2022 08:03:36 105 944.80 XLON E0Cb692dHWq3
02/12/2022 08:03:36 5 944.80 XLON E0Cb692dHWq7
02/12/2022 08:03:36 1,095 944.80 XLON E0Cb692dHWqA
02/12/2022 08:03:36 100 944.80 XLON E0Cb692dHWqb
02/12/2022 08:03:36 7 944.80 XLON E0Cb692dHWqd
02/12/2022 08:03:36 100 944.80 XLON E0Cb692dHWqk
02/12/2022 08:03:36 609 944.80 XLON E0Cb692dHWqp
02/12/2022 08:03:36 139 944.40 CHIX 2977838247478
02/12/2022 08:03:36 1,359 944.40 CHIX 2977838247479
02/12/2022 08:03:36 154 944.40 CHIX 2977838247480
02/12/2022 08:03:36 160 944.40 CHIX 2977838247481
02/12/2022 08:03:36 549 944.40 CHIX 2977838247482
02/12/2022 08:03:36 266 944.20 BATE 156728334686
02/12/2022 08:03:36 8 944.20 CHIX 2977838247483
02/12/2022 08:03:36 110 944.20 XLON E0Cb692dHWtf
02/12/2022 08:03:36 639 944.20 XLON E0Cb692dHWtl
02/12/2022 08:03:36 576 944.20 CHIX 2977838247484
02/12/2022 08:03:36 717 944.20 CHIX 2977838247485
02/12/2022 08:10:43 1,200 948.60 XLON E0Cb692dHvFT
02/12/2022 08:10:43 312 948.60 XLON E0Cb692dHvFf
02/12/2022 08:10:43 190 948.60 CHIX 2977838249953
02/12/2022 08:10:43 190 948.60 CHIX 2977838249954
02/12/2022 08:10:43 190 948.60 CHIX 2977838249955
02/12/2022 08:10:43 190 948.60 CHIX 2977838249956
02/12/2022 08:10:43 190 948.60 CHIX 2977838249957
02/12/2022 08:10:43 190 948.60 CHIX 2977838249958
02/12/2022 08:10:43 135 948.60 CHIX 2977838249959
02/12/2022 08:10:43 190 948.60 CHIX 2977838249960
02/12/2022 08:10:43 190 948.60 CHIX 2977838249961
02/12/2022 08:10:43 190 948.60 CHIX 2977838249962
02/12/2022 08:10:43 190 948.60 CHIX 2977838249963
02/12/2022 08:10:43 190 948.60 CHIX 2977838249964
02/12/2022 08:10:43 135 948.60 CHIX 2977838249965
02/12/2022 08:10:43 190 948.60 CHIX 2977838249966
02/12/2022 08:10:43 1,322 948.40 XLON E0Cb692dHvG1
02/12/2022 08:10:43 78 948.60 CHIX 2977838249967
02/12/2022 08:10:43 841 948.40 XLON E0Cb692dHvGY
02/12/2022 08:10:43 181 948.20 CHIX 2977838249968
02/12/2022 08:10:43 1,200 948.20 XLON E0Cb692dHvHb
02/12/2022 08:10:43 88 948.20 CHIX 2977838249969
02/12/2022 08:10:43 93 948.20 CHIX 2977838249970
02/12/2022 08:10:43 181 948.20 CHIX 2977838249971
02/12/2022 08:10:43 181 948.20 CHIX 2977838249972
02/12/2022 08:10:43 181 948.20 CHIX 2977838249973
02/12/2022 08:10:43 205 948.20 XLON E0Cb692dHvJQ
02/12/2022 08:10:43 63 948.20 XLON E0Cb692dHvJT
02/12/2022 08:10:43 181 948.20 CHIX 2977838249976
02/12/2022 08:10:43 181 948.20 CHIX 2977838249977
02/12/2022 08:10:43 181 948.20 CHIX 2977838249978
02/12/2022 08:10:43 302 948.20 CHIX 2977838249979
02/12/2022 08:10:43 398 948.20 CHIX 2977838249980
02/12/2022 08:10:48 370 947.60 XLON E0Cb692dHvjH
02/12/2022 08:11:29 830 947.60 XLON E0Cb692dHy5z
02/12/2022 08:12:17 852 947.60 CHIX 2977838250603
02/12/2022 08:15:28 583 943.00 CHIX 2977838251577
02/12/2022 08:15:28 136 943.00 BATE 156728336776
02/12/2022 08:15:28 167 943.00 BATE 156728336777
02/12/2022 08:15:28 85 943.00 CHIX 2977838251578
02/12/2022 08:15:28 1,257 943.00 CHIX 2977838251579
02/12/2022 08:15:28 89 943.00 BATE 156728336778
02/12/2022 08:15:28 385 943.00 XLON E0Cb692dI9mb
02/12/2022 08:15:28 723 943.00 XLON E0Cb692dI9md
02/12/2022 08:16:28 1,148 943.40 CHIX 2977838251921
02/12/2022 08:16:28 661 943.40 XLON E0Cb692dICZn
02/12/2022 08:21:46 49 945.00 CHIX 2977838253903
02/12/2022 08:21:46 1,200 945.00 XLON E0Cb692dIQcC
02/12/2022 08:21:46 355 945.00 XLON E0Cb692dIQcR
02/12/2022 08:21:46 528 945.00 XLON E0Cb692dIQcU
02/12/2022 08:21:46 49 945.00 CHIX 2977838253904
02/12/2022 08:21:46 14 945.00 CHIX 2977838253905
02/12/2022 08:21:46 35 945.00 CHIX 2977838253906
02/12/2022 08:21:46 49 945.00 CHIX 2977838253907
02/12/2022 08:21:46 49 945.00 CHIX 2977838253908
02/12/2022 08:21:46 49 945.00 CHIX 2977838253909
02/12/2022 08:21:46 683 945.00 XLON E0Cb692dIQdD
02/12/2022 08:21:46 49 945.00 CHIX 2977838253910
02/12/2022 08:22:28 402 944.40 XLON E0Cb692dISWX
02/12/2022 08:22:28 574 944.40 XLON E0Cb692dISWZ
02/12/2022 08:22:28 142 944.40 BATE 156728338203
02/12/2022 08:22:28 137 944.40 BATE 156728338204
02/12/2022 08:22:28 697 944.40 CHIX 2977838254137
02/12/2022 08:22:28 824 944.40 CHIX 2977838254138
02/12/2022 08:22:28 66 944.40 BATE 156728338205
02/12/2022 08:22:28 174 944.40 CHIX 2977838254139
02/12/2022 08:22:28 552 944.40 CHIX 2977838254140
02/12/2022 08:22:28 142 944.40 BATE 156728338206
02/12/2022 08:22:28 137 944.40 BATE 156728338207
02/12/2022 08:22:28 142 944.40 BATE 156728338208
02/12/2022 08:22:28 12 944.40 BATE 156728338209
02/12/2022 08:22:28 380 944.40 BATE 156728338210
02/12/2022 08:24:28 9 945.20 BATE 156728338534
02/12/2022 08:24:28 18 945.20 BATE 156728338535
02/12/2022 08:24:28 100 945.20 BATE 156728338536
02/12/2022 08:26:28 616 947.20 XLON E0Cb692dIcBl
02/12/2022 08:26:28 1,070 947.20 CHIX 2977838255389
02/12/2022 08:26:28 218 947.20 BATE 156728339021
02/12/2022 08:26:28 781 947.00 CHIX 2977838255390
02/12/2022 08:26:28 159 947.00 BATE 156728339022
02/12/2022 08:26:28 450 947.00 XLON E0Cb692dIcCL
02/12/2022 08:28:27 446 946.60 CHIX 2977838255854
02/12/2022 08:28:27 154 946.60 BATE 156728339258
02/12/2022 08:28:27 596 946.60 XLON E0Cb692dIfZ9
02/12/2022 08:28:27 4 946.60 XLON E0Cb692dIfZB
02/12/2022 08:28:27 430 946.60 XLON E0Cb692dIfZF
02/12/2022 08:28:27 308 946.60 CHIX 2977838255855
02/12/2022 08:29:38 688 947.40 CHIX 2977838256121
02/12/2022 08:30:04 681 946.60 CHIX 2977838256275
02/12/2022 08:30:04 139 946.60 BATE 156728339493
02/12/2022 08:30:04 392 946.60 XLON E0Cb692dIiLn
02/12/2022 08:31:19 521 947.60 CHIX 2977838256915
02/12/2022 08:31:55 745 948.20 CHIX 2977838257072
02/12/2022 08:31:55 429 948.20 XLON E0Cb692dInki
02/12/2022 08:32:17 575 947.80 XLON E0Cb692dIolo
02/12/2022 08:33:03 357 947.20 CHIX 2977838257347
02/12/2022 08:33:17 1 947.20 CHIX 2977838257414
02/12/2022 08:33:17 112 947.20 CHIX 2977838257415
02/12/2022 08:33:28 675 947.20 CHIX 2977838257445
02/12/2022 08:34:41 363 947.00 CHIX 2977838257822
02/12/2022 08:36:31 876 948.80 XLON E0Cb692dIzL8
02/12/2022 08:36:31 1,521 948.80 CHIX 2977838258413
02/12/2022 08:37:34 913 947.60 XLON E0Cb692dJ2HY
02/12/2022 08:39:42 750 947.60 XLON E0Cb692dJ7Fv
02/12/2022 08:39:42 1,302 947.60 CHIX 2977838259441
02/12/2022 08:39:42 266 947.60 BATE 156728341061
02/12/2022 08:40:28 400 947.60 XLON E0Cb692dJ9Sx
02/12/2022 08:40:28 514 947.60 XLON E0Cb692dJ9T0
02/12/2022 08:41:29 303 947.00 CHIX 2977838260135
02/12/2022 08:41:29 348 947.00 CHIX 2977838260136
02/12/2022 08:42:23 124 946.20 BATE 156728341539
02/12/2022 08:42:23 52 946.20 CHIX 2977838260411
02/12/2022 08:42:23 79 946.20 CHIX 2977838260412
02/12/2022 08:42:23 479 946.20 CHIX 2977838260413
02/12/2022 08:42:23 352 946.20 XLON E0Cb692dJErW
02/12/2022 08:44:33 337 945.40 XLON E0Cb692dJJVP
02/12/2022 08:44:33 92 945.40 XLON E0Cb692dJJVR
02/12/2022 08:44:33 239 945.40 XLON E0Cb692dJJVT
02/12/2022 08:44:33 125 945.40 CHIX 2977838261070
02/12/2022 08:44:33 119 945.40 BATE 156728341862
02/12/2022 08:44:33 117 945.40 BATE 156728341863
02/12/2022 08:44:33 459 945.40 CHIX 2977838261071
02/12/2022 08:44:33 505 945.40 CHIX 2977838261072
02/12/2022 08:44:33 68 945.40 CHIX 2977838261073
02/12/2022 08:45:28 271 944.60 XLON E0Cb692dJLR5
02/12/2022 08:45:28 34 944.60 XLON E0Cb692dJLR7
02/12/2022 08:45:28 23 944.60 XLON E0Cb692dJLRA
02/12/2022 08:45:28 79 944.60 CHIX 2977838261335
02/12/2022 08:45:28 16 944.60 BATE 156728341986
02/12/2022 08:45:28 110 944.60 CHIX 2977838261336
02/12/2022 08:45:28 100 944.60 BATE 156728341987
02/12/2022 08:45:28 342 944.60 CHIX 2977838261338
02/12/2022 08:49:34 328 945.80 XLON E0Cb692dJSGf
02/12/2022 08:49:34 61 945.80 XLON E0Cb692dJSGk
02/12/2022 08:49:34 138 945.80 BATE 156728342546
02/12/2022 08:49:34 676 945.80 CHIX 2977838262404
02/12/2022 08:49:34 374 945.60 XLON E0Cb692dJSHa
02/12/2022 08:49:34 75 945.60 XLON E0Cb692dJSHc
02/12/2022 08:49:34 343 945.60 XLON E0Cb692dJSHe
02/12/2022 08:49:34 363 945.60 XLON E0Cb692dJSHg
02/12/2022 08:49:34 132 945.60 BATE 156728342547
02/12/2022 08:49:34 148 945.60 BATE 156728342548
02/12/2022 08:49:34 128 945.60 BATE 156728342549
02/12/2022 08:49:34 649 945.60 CHIX 2977838262407
02/12/2022 08:49:34 11 945.60 CHIX 2977838262408
02/12/2022 08:49:34 600 945.60 CHIX 2977838262409
02/12/2022 08:49:34 114 945.60 CHIX 2977838262410
02/12/2022 08:49:34 486 945.60 CHIX 2977838262411
02/12/2022 08:49:34 144 945.60 CHIX 2977838262412
02/12/2022 08:51:48 1,073 945.40 CHIX 2977838262996
02/12/2022 08:51:48 399 945.40 XLON E0Cb692dJWCT
02/12/2022 08:51:48 44 945.40 XLON E0Cb692dJWCb
02/12/2022 08:51:48 175 945.40 XLON E0Cb692dJWCi
02/12/2022 08:51:48 210 945.40 CHIX 2977838262997
02/12/2022 08:52:03 9 945.40 CHIX 2977838263027
02/12/2022 08:59:52 21 947.40 CHIX 2977838265103
02/12/2022 08:59:52 18 947.40 CHIX 2977838265104
02/12/2022 08:59:52 17 947.40 CHIX 2977838265105
02/12/2022 08:59:52 17 947.40 CHIX 2977838265106
02/12/2022 08:59:52 286 947.40 XLON E0Cb692dJkW2
02/12/2022 09:00:07 1,246 947.20 XLON E0Cb692dJl57
02/12/2022 09:00:07 124 947.20 XLON E0Cb692dJl5F
02/12/2022 09:00:07 1,092 947.20 XLON E0Cb692dJl5R
02/12/2022 09:02:41 7 948.00 CHIX 2977838265785
02/12/2022 09:02:41 3 948.00 BATE 156728344366
02/12/2022 09:02:41 217 948.00 XLON E0Cb692dJpcq
02/12/2022 09:02:41 103 948.00 XLON E0Cb692dJpcs
02/12/2022 09:02:41 44 948.00 XLON E0Cb692dJpcu
02/12/2022 09:02:41 25 948.00 XLON E0Cb692dJpcw
02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4Q
02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4U
02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4Y
02/12/2022 09:03:00 1,231 948.00 XLON E0Cb692dJq4k
02/12/2022 09:03:00 299 948.00 XLON E0Cb692dJq53
02/12/2022 09:03:00 932 948.00 XLON E0Cb692dJq5S
02/12/2022 09:03:00 299 948.00 XLON E0Cb692dJq5U
02/12/2022 09:03:24 94 948.40 BATE 156728344453
02/12/2022 09:06:09 298 948.60 BATE 156728344889
02/12/2022 09:06:09 207 948.60 BATE 156728344890
02/12/2022 09:06:09 1,462 948.60 CHIX 2977838266845
02/12/2022 09:06:09 1,016 948.60 CHIX 2977838266846
02/12/2022 09:06:09 841 948.60 XLON E0Cb692dJwF6
02/12/2022 09:06:09 585 948.60 XLON E0Cb692dJwF8
02/12/2022 09:07:32 801 948.40 CHIX 2977838267203
02/12/2022 09:07:32 137 948.40 BATE 156728345090
02/12/2022 09:07:32 26 948.40 BATE 156728345091
02/12/2022 09:07:32 461 948.40 XLON E0Cb692dJyhg
02/12/2022 09:07:48 15 948.20 BATE 156728345115
02/12/2022 09:07:48 51 948.20 BATE 156728345116
02/12/2022 09:07:48 24 948.20 BATE 156728345117
02/12/2022 09:07:48 8 948.20 CHIX 2977838267244
02/12/2022 09:08:20 632 948.00 CHIX 2977838267352
02/12/2022 09:08:20 364 948.00 XLON E0Cb692dJzgw
02/12/2022 09:08:20 129 948.00 XLON E0Cb692dJzhP
02/12/2022 09:09:20 327 948.00 XLON E0Cb692dK1Gq
02/12/2022 09:09:20 136 948.00 CHIX 2977838267575
02/12/2022 09:09:20 50 948.00 BATE 156728345289
02/12/2022 09:09:20 431 948.00 CHIX 2977838267576
02/12/2022 09:09:20 66 948.00 BATE 156728345290
02/12/2022 09:10:33 690 947.80 CHIX 2977838267780
02/12/2022 09:10:34 538 947.80 CHIX 2977838267781
02/12/2022 09:12:12 130 947.20 BATE 156728345553
02/12/2022 09:12:12 640 947.20 CHIX 2977838268089
02/12/2022 09:12:12 369 947.20 XLON E0Cb692dK4xT
02/12/2022 09:13:31 12 946.00 BATE 156728345697
02/12/2022 09:13:31 394 946.00 XLON E0Cb692dK6vz
02/12/2022 09:13:31 384 946.00 CHIX 2977838268333
02/12/2022 09:13:31 127 946.00 BATE 156728345698
02/12/2022 09:13:31 79 946.00 CHIX 2977838268334
02/12/2022 09:13:31 220 946.00 CHIX 2977838268335
02/12/2022 09:17:05 736 946.00 CHIX 2977838269204
02/12/2022 09:17:05 667 946.00 XLON E0Cb692dKCVg
02/12/2022 09:17:05 422 946.00 CHIX 2977838269205
02/12/2022 09:17:05 236 946.00 XLON E0Cb692dKCW4
02/12/2022 09:23:07 18 947.60 BATE 156728346907
02/12/2022 09:23:07 91 947.60 CHIX 2977838270646
02/12/2022 09:23:07 18 947.60 BATE 156728346908
02/12/2022 09:23:07 18 947.60 BATE 156728346909
02/12/2022 09:23:07 1,200 947.60 XLON E0Cb692dKLWr
02/12/2022 09:23:07 16 947.60 XLON E0Cb692dKLWw
02/12/2022 09:23:07 15 947.60 XLON E0Cb692dKLWy
02/12/2022 09:23:07 18 947.60 BATE 156728346910
02/12/2022 09:23:07 528 947.60 XLON E0Cb692dKLXJ
02/12/2022 09:23:07 18 947.60 BATE 156728346911
02/12/2022 09:23:07 18 947.60 CHIX 2977838270647
02/12/2022 09:23:07 17 947.60 BATE 156728346912
02/12/2022 09:23:07 18 947.60 CHIX 2977838270648
02/12/2022 09:23:50 33 947.40 BATE 156728346986
02/12/2022 09:23:50 29 947.40 BATE 156728346987
02/12/2022 09:23:50 166 947.40 CHIX 2977838270794
02/12/2022 09:23:50 166 947.40 CHIX 2977838270795
02/12/2022 09:23:50 158 947.40 CHIX 2977838270796
02/12/2022 09:23:50 1,200 947.40 XLON E0Cb692dKMga
02/12/2022 09:23:50 33 947.40 BATE 156728346988
02/12/2022 09:23:50 501 947.40 XLON E0Cb692dKMh9
02/12/2022 09:23:50 1,399 947.40 XLON E0Cb692dKMhM
02/12/2022 09:23:50 319 947.40 XLON E0Cb692dKMhO
02/12/2022 09:23:52 66 947.40 XLON E0Cb692dKMic
02/12/2022 09:24:28 250 948.20 XLON E0Cb692dKNoH
02/12/2022 09:24:28 233 948.20 XLON E0Cb692dKNoJ
02/12/2022 09:24:28 837 948.20 CHIX 2977838270957
02/12/2022 09:24:54 46 948.80 CHIX 2977838271055
02/12/2022 09:24:54 451 948.80 XLON E0Cb692dKONd
02/12/2022 09:24:54 89 948.80 CHIX 2977838271056
02/12/2022 09:24:54 648 948.80 CHIX 2977838271057
02/12/2022 09:26:27 1,241 948.40 XLON E0Cb692dKQFO
02/12/2022 09:28:13 708 947.20 CHIX 2977838271774
02/12/2022 09:28:13 144 947.20 BATE 156728347559
02/12/2022 09:28:13 407 947.20 XLON E0Cb692dKTUJ
02/12/2022 09:30:00 109 946.00 BATE 156728347781
02/12/2022 09:30:00 534 946.00 CHIX 2977838272155
02/12/2022 09:30:09 308 946.00 CHIX 2977838272169
02/12/2022 09:30:11 512 945.80 XLON E0Cb692dKW0X
02/12/2022 09:30:38 118 945.80 BATE 156728347898
02/12/2022 09:30:38 577 945.80 CHIX 2977838272273
02/12/2022 09:30:38 333 945.80 XLON E0Cb692dKWl9
02/12/2022 09:32:30 362 945.20 CHIX 2977838272707
02/12/2022 09:34:06 76 945.00 XLON E0Cb692dKbAg
02/12/2022 09:34:06 575 945.00 XLON E0Cb692dKbAk
02/12/2022 09:35:08 906 945.80 CHIX 2977838273467
02/12/2022 09:35:08 185 945.80 BATE 156728348669
02/12/2022 09:35:08 11 945.80 XLON E0Cb692dKcr2
02/12/2022 09:35:08 511 945.80 XLON E0Cb692dKcr4
02/12/2022 09:35:36 791 945.60 CHIX 2977838273621
02/12/2022 09:43:06 139 945.40 BATE 156728349678
02/12/2022 09:43:06 392 945.40 XLON E0Cb692dKnlf
02/12/2022 09:43:06 679 945.40 CHIX 2977838275149
02/12/2022 09:43:10 252 945.40 CHIX 2977838275182
02/12/2022 09:43:10 57 945.40 BATE 156728349693
02/12/2022 09:44:35 319 946.00 XLON E0Cb692dKpVE
02/12/2022 09:44:35 881 946.00 XLON E0Cb692dKpVG
02/12/2022 09:44:35 523 946.00 XLON E0Cb692dKpVP
02/12/2022 09:44:35 323 946.00 CHIX 2977838275410
02/12/2022 09:44:35 65 946.00 BATE 156728349856
02/12/2022 09:44:35 323 946.00 CHIX 2977838275412
02/12/2022 09:44:35 323 946.00 CHIX 2977838275413
02/12/2022 09:44:35 253 946.00 CHIX 2977838275414
02/12/2022 09:44:35 65 946.00 BATE 156728349857
02/12/2022 09:44:35 108 946.00 CHIX 2977838275415
02/12/2022 09:44:35 65 946.00 BATE 156728349858
02/12/2022 09:44:35 129 946.00 CHIX 2977838275416
02/12/2022 09:44:35 500 946.00 XLON E0Cb692dKpWG
02/12/2022 09:45:58 1,229 946.00 XLON E0Cb692dKqvW
02/12/2022 09:45:58 183 946.00 XLON E0Cb692dKqvY
02/12/2022 09:45:59 1,412 946.00 XLON E0Cb692dKqwf
02/12/2022 09:45:59 760 946.00 XLON E0Cb692dKqwh
02/12/2022 09:47:10 158 945.40 BATE 156728350264
02/12/2022 09:47:10 776 945.40 CHIX 2977838276014
02/12/2022 09:47:10 447 945.40 XLON E0Cb692dKsUK
02/12/2022 09:50:08 27 945.40 BATE 156728350647
02/12/2022 09:50:08 131 945.40 BATE 156728350648
02/12/2022 09:50:08 446 945.40 XLON E0Cb692dKwIJ
02/12/2022 09:50:08 172 945.40 XLON E0Cb692dKwIm
02/12/2022 09:50:08 299 945.40 XLON E0Cb692dKwIu
02/12/2022 09:50:17 1,034 945.00 CHIX 2977838276568
02/12/2022 09:50:17 211 945.00 BATE 156728350657
02/12/2022 09:50:17 595 945.00 XLON E0Cb692dKwVd
02/12/2022 09:59:55 64 944.80 BATE 156728351597
02/12/2022 10:00:06 383 945.00 XLON E0Cb692dL8mO
02/12/2022 10:00:18 690 944.80 CHIX 2977838278246
02/12/2022 10:00:18 514 944.80 CHIX 2977838278248
02/12/2022 10:00:18 401 944.80 CHIX 2977838278249
02/12/2022 10:00:18 77 944.80 BATE 156728351648
02/12/2022 10:00:18 186 944.80 BATE 156728351649
02/12/2022 10:00:18 526 944.80 XLON E0Cb692dL9Fb
02/12/2022 10:00:18 398 944.80 XLON E0Cb692dL9FZ
02/12/2022 10:01:19 276 944.40 BATE 156728351781
02/12/2022 10:01:19 193 944.40 BATE 156728351782
02/12/2022 10:01:19 201 944.40 BATE 156728351783
02/12/2022 10:01:19 47 944.40 CHIX 2977838278465
02/12/2022 10:01:19 779 944.40 XLON E0Cb692dLAj7
02/12/2022 10:01:19 535 944.40 XLON E0Cb692dLAj9
02/12/2022 10:01:19 315 944.40 CHIX 2977838278466
02/12/2022 10:01:19 11 944.40 XLON E0Cb692dLAjG
02/12/2022 10:01:19 569 944.40 XLON E0Cb692dLAjI
02/12/2022 10:01:19 991 944.40 CHIX 2977838278467
02/12/2022 10:01:19 948 944.40 CHIX 2977838278468
02/12/2022 10:01:19 988 944.40 CHIX 2977838278469
02/12/2022 10:02:44 292 944.20 XLON E0Cb692dLCdn
02/12/2022 10:02:44 83 944.20 XLON E0Cb692dLCdp
02/12/2022 10:02:44 133 944.20 BATE 156728351937
02/12/2022 10:02:44 650 944.20 CHIX 2977838278762
02/12/2022 10:05:17 600 944.80 CHIX 2977838279489
02/12/2022 10:05:17 900 944.80 CHIX 2977838279491
02/12/2022 10:05:17 122 944.80 BATE 156728352353
02/12/2022 10:05:17 184 944.80 BATE 156728352354
02/12/2022 10:05:17 346 944.80 XLON E0Cb692dLGEj
02/12/2022 10:05:17 518 944.80 XLON E0Cb692dLGEl
02/12/2022 10:11:50 25 944.80 BATE 156728353105
02/12/2022 10:11:50 25 944.80 BATE 156728353106
02/12/2022 10:11:50 25 944.80 BATE 156728353107
02/12/2022 10:11:50 25 944.80 BATE 156728353108
02/12/2022 10:11:50 25 944.80 BATE 156728353109
02/12/2022 10:11:50 25 944.80 BATE 156728353110
02/12/2022 10:11:50 25 944.80 BATE 156728353111
02/12/2022 10:11:50 25 944.80 BATE 156728353112
02/12/2022 10:11:50 25 944.80 BATE 156728353113
02/12/2022 10:11:50 25 944.80 BATE 156728353114
02/12/2022 10:11:50 25 944.80 BATE 156728353115
02/12/2022 10:11:50 25 944.80 BATE 156728353116
02/12/2022 10:11:50 11 944.80 BATE 156728353117
02/12/2022 10:11:50 128 944.80 CHIX 2977838280764
02/12/2022 10:11:50 52 944.80 CHIX 2977838280765
02/12/2022 10:11:50 1,200 944.80 XLON E0Cb692dLNHq
02/12/2022 10:11:50 189 944.80 XLON E0Cb692dLNHs
02/12/2022 10:11:50 25 944.80 BATE 156728353118
02/12/2022 10:11:50 25 944.80 BATE 156728353119
02/12/2022 10:11:50 25 944.80 BATE 156728353120
02/12/2022 10:11:50 25 944.80 BATE 156728353121
02/12/2022 10:11:50 25 944.80 BATE 156728353122
02/12/2022 10:11:50 25 944.80 BATE 156728353123
02/12/2022 10:11:50 25 944.80 BATE 156728353124
02/12/2022 10:11:50 25 944.80 BATE 156728353125
02/12/2022 10:11:50 25 944.80 BATE 156728353126
02/12/2022 10:11:50 25 944.80 BATE 156728353127
02/12/2022 10:11:50 25 944.80 BATE 156728353128
02/12/2022 10:11:50 25 944.80 BATE 156728353129
02/12/2022 10:11:50 25 944.80 BATE 156728353130
02/12/2022 10:11:50 25 944.80 BATE 156728353131
02/12/2022 10:11:50 25 944.80 BATE 156728353132
02/12/2022 10:11:50 25 944.80 BATE 156728353133
02/12/2022 10:11:50 25 944.80 BATE 156728353134
02/12/2022 10:11:50 25 944.80 BATE 156728353135
02/12/2022 10:11:50 25 944.80 BATE 156728353136
02/12/2022 10:11:50 25 944.80 BATE 156728353137
02/12/2022 10:11:50 25 944.80 BATE 156728353138
02/12/2022 10:11:50 25 944.80 BATE 156728353139
02/12/2022 10:11:50 25 944.80 BATE 156728353140
02/12/2022 10:11:50 25 944.80 BATE 156728353141
02/12/2022 10:11:50 25 944.80 BATE 156728353142
02/12/2022 10:11:50 19 944.80 BATE 156728353143
02/12/2022 10:11:50 340 944.80 XLON E0Cb692dLNIT
02/12/2022 10:12:16 221 944.40 BATE 156728353180
02/12/2022 10:13:22 1,101 946.20 XLON E0Cb692dLPF0
02/12/2022 10:13:22 1,131 946.20 CHIX 2977838281099
02/12/2022 10:13:22 699 946.00 XLON E0Cb692dLPFe
02/12/2022 10:13:25 83 946.00 CHIX 2977838281110
02/12/2022 10:14:00 108 946.20 BATE 156728353399
02/12/2022 10:14:00 530 946.20 CHIX 2977838281235
02/12/2022 10:14:00 306 946.20 XLON E0Cb692dLQ9D
02/12/2022 10:15:43 137 945.60 BATE 156728353668
02/12/2022 10:15:43 675 945.60 CHIX 2977838281670
02/12/2022 10:15:43 127 945.60 XLON E0Cb692dLSWR
02/12/2022 10:15:43 261 945.60 XLON E0Cb692dLSWd
02/12/2022 10:18:04 706 947.60 CHIX 2977838282083
02/12/2022 10:18:04 111 947.60 BATE 156728353855
02/12/2022 10:18:04 33 947.60 BATE 156728353856
02/12/2022 10:18:04 407 947.60 XLON E0Cb692dLV6I
02/12/2022 10:22:05 774 947.20 CHIX 2977838282879
02/12/2022 10:22:05 802 947.20 CHIX 2977838282880
02/12/2022 10:22:05 793 947.20 CHIX 2977838282881
02/12/2022 10:22:05 158 947.20 BATE 156728354279
02/12/2022 10:22:05 111 947.20 BATE 156728354280
02/12/2022 10:22:05 446 947.20 XLON E0Cb692dLYl7
02/12/2022 10:22:05 462 947.20 XLON E0Cb692dLYl9
02/12/2022 10:22:05 456 947.20 XLON E0Cb692dLYlD
02/12/2022 10:22:05 53 947.20 XLON E0Cb692dLYle
02/12/2022 10:22:05 161 947.20 XLON E0Cb692dLYli
02/12/2022 10:24:25 344 945.60 XLON E0Cb692dLbEf
02/12/2022 10:24:25 122 945.60 BATE 156728354527
02/12/2022 10:24:25 598 945.60 CHIX 2977838283393
02/12/2022 10:27:01 412 945.40 XLON E0Cb692dLeJS
02/12/2022 10:27:01 535 945.40 XLON E0Cb692dLeJU
02/12/2022 10:27:01 363 945.40 XLON E0Cb692dLeKC
02/12/2022 10:27:01 862 945.40 XLON E0Cb692dLeKL
02/12/2022 10:27:01 757 945.40 XLON E0Cb692dLeKN
02/12/2022 10:27:56 341 945.20 CHIX 2977838284023
02/12/2022 10:27:56 51 945.20 BATE 156728354845
02/12/2022 10:27:56 13 945.20 BATE 156728354846
02/12/2022 10:29:09 137 945.40 BATE 156728354970
02/12/2022 10:29:09 675 945.40 CHIX 2977838284230
02/12/2022 10:29:09 389 945.40 XLON E0Cb692dLgD8
02/12/2022 10:30:03 135 944.20 BATE 156728355071
02/12/2022 10:30:16 564 944.60 CHIX 2977838284429
02/12/2022 10:31:18 421 945.20 XLON E0Cb692dLjes
02/12/2022 10:31:26 103 945.00 CHIX 2977838284665
02/12/2022 10:31:26 30 945.00 BATE 156728355217
02/12/2022 10:31:26 34 945.00 BATE 156728355218
02/12/2022 10:31:27 589 945.00 CHIX 2977838284666
02/12/2022 10:31:29 475 945.00 XLON E0Cb692dLjvI
02/12/2022 10:34:11 613 947.00 CHIX 2977838285255
02/12/2022 10:34:11 125 947.00 BATE 156728355506
02/12/2022 10:34:11 353 947.00 XLON E0Cb692dLmql
02/12/2022 10:37:50 237 946.00 CHIX 2977838286143
02/12/2022 10:40:07 130 946.00 BATE 156728356259
02/12/2022 10:40:07 195 946.00 BATE 156728356260
02/12/2022 10:40:07 172 946.00 BATE 156728356261
02/12/2022 10:40:07 174 946.00 BATE 156728356265
02/12/2022 10:40:07 401 946.00 CHIX 2977838286557
02/12/2022 10:40:07 954 946.00 CHIX 2977838286558
02/12/2022 10:40:07 844 946.00 CHIX 2977838286559
02/12/2022 10:40:07 856 946.00 CHIX 2977838286560
02/12/2022 10:40:07 367 946.00 XLON E0Cb692dLu4v
02/12/2022 10:40:07 549 946.00 XLON E0Cb692dLu4x
02/12/2022 10:40:07 486 946.00 XLON E0Cb692dLu4z
02/12/2022 10:40:07 492 946.00 XLON E0Cb692dLu51
02/12/2022 10:48:40 210 945.40 CHIX 2977838288345
02/12/2022 10:48:40 197 945.40 CHIX 2977838288346
02/12/2022 10:48:40 440 945.40 XLON E0Cb692dM2wV
02/12/2022 10:48:40 350 945.40 XLON E0Cb692dM2wX
02/12/2022 10:48:40 172 945.40 XLON E0Cb692dM2wZ
02/12/2022 10:48:40 102 945.40 XLON E0Cb692dM2wk
02/12/2022 10:48:40 18 945.40 XLON E0Cb692dM2wm
02/12/2022 10:48:40 172 945.40 XLON E0Cb692dM2wz
02/12/2022 10:48:40 350 945.40 XLON E0Cb692dM2x1
02/12/2022 10:50:42 168 945.40 CHIX 2977838288911
02/12/2022 10:50:42 124 945.40 CHIX 2977838288912
02/12/2022 10:50:42 204 945.40 CHIX 2977838288913
02/12/2022 10:50:42 901 945.40 CHIX 2977838288914
02/12/2022 10:50:42 292 945.40 CHIX 2977838288915
02/12/2022 10:50:42 36 945.40 CHIX 2977838288916
02/12/2022 10:50:42 135 945.40 XLON E0Cb692dM5qp
02/12/2022 10:50:42 292 945.40 CHIX 2977838288917
02/12/2022 10:50:53 80 945.40 CHIX 2977838288964
02/12/2022 10:50:53 212 945.40 CHIX 2977838288965
02/12/2022 10:50:53 132 945.40 CHIX 2977838288966
02/12/2022 10:50:53 1,065 945.40 XLON E0Cb692dM6Gt
02/12/2022 10:50:53 36 945.40 XLON E0Cb692dM6Gx
02/12/2022 10:50:53 601 945.40 XLON E0Cb692dM6H8
02/12/2022 10:50:53 160 945.40 CHIX 2977838288967
02/12/2022 10:50:53 233 945.40 XLON E0Cb692dM6HC
02/12/2022 10:50:53 292 945.40 CHIX 2977838288968
02/12/2022 10:50:53 292 945.40 CHIX 2977838288969
02/12/2022 10:50:53 172 945.40 XLON E0Cb692dM6HO
02/12/2022 10:50:53 239 945.40 XLON E0Cb692dM6HV
02/12/2022 10:55:12 289 946.60 XLON E0Cb692dMBFZ
02/12/2022 10:55:12 169 946.60 XLON E0Cb692dMBFb
02/12/2022 10:55:12 162 946.60 BATE 156728358018
02/12/2022 10:55:12 794 946.60 CHIX 2977838289726
02/12/2022 10:55:12 162 946.60 BATE 156728358019
02/12/2022 10:55:12 61 946.60 BATE 156728358020
02/12/2022 10:55:12 611 946.60 CHIX 2977838289727
02/12/2022 10:55:12 183 946.60 CHIX 2977838289728
02/12/2022 10:55:12 85 946.60 CHIX 2977838289729
02/12/2022 10:55:12 162 946.60 BATE 156728358021
02/12/2022 10:55:12 61 946.60 BATE 156728358022
02/12/2022 10:55:12 162 946.60 BATE 156728358023
02/12/2022 10:55:12 183 946.60 CHIX 2977838289730
02/12/2022 10:55:38 198 946.40 BATE 156728358073
02/12/2022 10:55:38 968 946.40 CHIX 2977838289845
02/12/2022 10:55:38 558 946.40 XLON E0Cb692dMBlu
02/12/2022 10:59:03 618 945.80 CHIX 2977838290660
02/12/2022 10:59:03 101 945.80 BATE 156728358516
02/12/2022 10:59:14 34 945.80 BATE 156728358531
02/12/2022 10:59:14 191 945.80 BATE 156728358532
02/12/2022 11:00:04 427 946.20 XLON E0Cb692dMGw4
02/12/2022 11:00:04 121 946.20 CHIX 2977838290962
02/12/2022 11:00:04 193 946.20 XLON E0Cb692dMGzg
02/12/2022 11:00:04 956 946.20 CHIX 2977838290964
02/12/2022 11:00:04 220 946.20 BATE 156728358667
02/12/2022 11:00:04 1 946.20 XLON E0Cb692dMH6o
02/12/2022 11:01:44 400 946.40 XLON E0Cb692dMJam
02/12/2022 11:01:44 694 946.40 CHIX 2977838291547
02/12/2022 11:01:44 141 946.40 BATE 156728359007
02/12/2022 11:01:49 89 946.20 XLON E0Cb692dMJlh
02/12/2022 11:01:49 265 946.20 XLON E0Cb692dMJlj
02/12/2022 11:01:49 616 946.20 CHIX 2977838291559
02/12/2022 11:01:49 125 946.20 BATE 156728359011
02/12/2022 11:04:25 720 946.40 XLON E0Cb692dMMKi
02/12/2022 11:04:25 188 946.40 XLON E0Cb692dMMKn
02/12/2022 11:04:32 155 946.00 BATE 156728359245
02/12/2022 11:04:32 690 946.00 CHIX 2977838292000
02/12/2022 11:05:35 117 947.60 BATE 156728359437
02/12/2022 11:05:35 573 947.60 CHIX 2977838292327
02/12/2022 11:05:35 331 947.60 XLON E0Cb692dMO4i
02/12/2022 11:07:29 129 947.00 BATE 156728359724
02/12/2022 11:07:29 631 947.00 CHIX 2977838293000
02/12/2022 11:07:29 363 947.00 XLON E0Cb692dMR26
02/12/2022 11:10:44 454 950.80 XLON E0Cb692dMUhm
02/12/2022 11:10:44 161 950.80 BATE 156728360006
02/12/2022 11:10:44 505 950.80 CHIX 2977838293507
02/12/2022 11:10:44 284 950.80 CHIX 2977838293508
02/12/2022 11:10:44 644 950.80 CHIX 2977838293510
02/12/2022 11:10:44 161 950.80 BATE 156728360007
02/12/2022 11:10:44 161 950.80 BATE 156728360008
02/12/2022 11:10:44 161 950.80 BATE 156728360009
02/12/2022 11:10:44 161 950.80 BATE 156728360010
02/12/2022 11:10:44 144 950.80 BATE 156728360011
02/12/2022 11:15:12 289 952.20 BATE 156728360517
02/12/2022 11:15:12 519 952.20 CHIX 2977838294425
02/12/2022 11:15:12 816 952.20 XLON E0Cb692dMZfg
02/12/2022 11:15:12 899 952.20 CHIX 2977838294426
02/12/2022 11:19:51 606 952.00 CHIX 2977838295409
02/12/2022 11:19:51 801 952.00 CHIX 2977838295410
02/12/2022 11:19:51 830 952.00 CHIX 2977838295411
02/12/2022 11:19:51 123 952.00 BATE 156728360981
02/12/2022 11:19:51 118 952.00 BATE 156728360982
02/12/2022 11:19:51 45 952.00 BATE 156728360983
02/12/2022 11:19:51 17 952.00 BATE 156728360984
02/12/2022 11:19:51 152 952.00 BATE 156728360985
02/12/2022 11:19:51 349 952.00 XLON E0Cb692dMdk1
02/12/2022 11:19:51 251 952.00 XLON E0Cb692dMdk3
02/12/2022 11:19:51 145 952.00 XLON E0Cb692dMdk6
02/12/2022 11:19:51 65 952.00 XLON E0Cb692dMdk8
02/12/2022 11:19:51 478 952.00 XLON E0Cb692dMdkA
02/12/2022 11:24:46 137 950.80 BATE 156728361454
02/12/2022 11:24:46 160 950.80 BATE 156728361455
02/12/2022 11:24:46 203 950.80 BATE 156728361456
02/12/2022 11:24:46 675 950.80 CHIX 2977838296266
02/12/2022 11:24:46 788 950.80 CHIX 2977838296267
02/12/2022 11:24:46 995 950.80 CHIX 2977838296268
02/12/2022 11:24:46 389 950.80 XLON E0Cb692dMiBK
02/12/2022 11:24:46 453 950.80 XLON E0Cb692dMiBM
02/12/2022 11:24:46 573 950.80 XLON E0Cb692dMiBQ
02/12/2022 11:27:01 126 950.40 BATE 156728361801
02/12/2022 11:27:01 621 950.40 CHIX 2977838296833
02/12/2022 11:27:01 357 950.40 XLON E0Cb692dMkqC
02/12/2022 11:28:56 773 950.60 CHIX 2977838297136
02/12/2022 11:28:56 446 950.60 XLON E0Cb692dMmFT
02/12/2022 11:28:56 158 950.60 BATE 156728361966
02/12/2022 11:29:11 465 950.40 XLON E0Cb692dMmSg
02/12/2022 11:29:11 165 950.40 BATE 156728361992
02/12/2022 11:29:11 808 950.40 CHIX 2977838297173
02/12/2022 11:30:23 135 950.20 BATE 156728362201
02/12/2022 11:30:23 664 950.20 CHIX 2977838297529
02/12/2022 11:30:23 383 950.20 XLON E0Cb692dMnxm
02/12/2022 11:33:09 925 950.00 CHIX 2977838298036
02/12/2022 11:33:25 133 949.60 BATE 156728362483
02/12/2022 11:33:25 377 949.60 XLON E0Cb692dMqTk
02/12/2022 11:33:48 461 949.40 CHIX 2977838298196
02/12/2022 11:41:24 675 950.00 CHIX 2977838299607
02/12/2022 11:41:24 137 950.00 BATE 156728363311
02/12/2022 11:41:24 389 950.00 XLON E0Cb692dMxVX
02/12/2022 11:41:29 945 949.80 CHIX 2977838299610
02/12/2022 11:41:29 903 949.80 CHIX 2977838299611
02/12/2022 11:41:29 919 949.80 CHIX 2977838299612
02/12/2022 11:41:29 193 949.80 BATE 156728363312
02/12/2022 11:41:29 184 949.80 BATE 156728363313
02/12/2022 11:41:29 187 949.80 BATE 156728363314
02/12/2022 11:41:29 544 949.80 XLON E0Cb692dMxYT
02/12/2022 11:41:29 520 949.80 XLON E0Cb692dMxYV
02/12/2022 11:41:29 529 949.80 XLON E0Cb692dMxYX
02/12/2022 11:43:23 753 949.20 CHIX 2977838299906
02/12/2022 11:43:23 153 949.20 BATE 156728363455
02/12/2022 11:43:23 260 949.20 XLON E0Cb692dMyi5
02/12/2022 11:43:23 174 949.20 XLON E0Cb692dMyi7
02/12/2022 11:44:36 704 949.40 CHIX 2977838300134
02/12/2022 11:44:36 406 949.40 XLON E0Cb692dN09p
02/12/2022 11:46:10 782 948.80 CHIX 2977838300432
02/12/2022 11:46:10 234 948.80 BATE 156728363771
02/12/2022 11:46:10 366 948.80 CHIX 2977838300433
02/12/2022 11:53:46 829 950.80 CHIX 2977838302090
02/12/2022 11:53:46 513 950.80 CHIX 2977838302091
02/12/2022 11:53:46 169 950.80 BATE 156728364604
02/12/2022 11:53:46 322 950.80 BATE 156728364605
02/12/2022 11:53:46 1,062 950.80 CHIX 2977838302092
02/12/2022 11:53:46 477 950.80 XLON E0Cb692dN9Hq
02/12/2022 11:53:46 907 950.80 XLON E0Cb692dN9Hs
02/12/2022 11:59:03 182 954.00 BATE 156728365207
02/12/2022 11:59:03 115 954.00 CHIX 2977838303286
02/12/2022 11:59:03 777 954.00 CHIX 2977838303287
02/12/2022 11:59:03 514 954.00 XLON E0Cb692dNEKk
02/12/2022 11:59:03 511 953.80 XLON E0Cb692dNELP
02/12/2022 11:59:03 24 953.80 XLON E0Cb692dNELR
02/12/2022 11:59:03 404 953.80 XLON E0Cb692dNELU
02/12/2022 11:59:03 888 953.80 CHIX 2977838303289
02/12/2022 11:59:03 373 953.80 CHIX 2977838303290
02/12/2022 11:59:03 95 953.80 BATE 156728365208
02/12/2022 11:59:03 371 953.80 CHIX 2977838303291
02/12/2022 11:59:03 86 953.80 BATE 156728365209
02/12/2022 11:59:03 152 953.80 BATE 156728365210
02/12/2022 12:06:24 1,211 954.80 XLON E0Cb692dNMK8
02/12/2022 12:06:24 711 954.80 XLON E0Cb692dNMKH
02/12/2022 12:06:24 500 954.80 XLON E0Cb692dNMKM
02/12/2022 12:06:24 919 954.80 XLON E0Cb692dNMKO
02/12/2022 12:06:24 500 954.80 XLON E0Cb692dNMKk
02/12/2022 12:06:24 299 954.80 XLON E0Cb692dNMKp
02/12/2022 12:06:38 333 954.80 XLON E0Cb692dNMcP
02/12/2022 12:06:38 878 954.80 XLON E0Cb692dNMcR
02/12/2022 12:06:38 279 954.80 XLON E0Cb692dNMcV
02/12/2022 12:07:45 690 954.60 CHIX 2977838305076
02/12/2022 12:07:45 141 954.60 BATE 156728366072
02/12/2022 12:07:45 397 954.60 XLON E0Cb692dNNTv
02/12/2022 12:17:35 57 954.00 CHIX 2977838306791
02/12/2022 12:17:35 311 954.00 CHIX 2977838306792
02/12/2022 12:17:35 1,213 954.00 XLON E0Cb692dNWpm
02/12/2022 12:17:35 600 954.00 XLON E0Cb692dNWpy
02/12/2022 12:17:35 600 954.00 XLON E0Cb692dNWq0
02/12/2022 12:17:35 13 954.00 XLON E0Cb692dNWq5
02/12/2022 12:17:35 265 954.00 XLON E0Cb692dNWq7
02/12/2022 12:19:07 366 953.80 XLON E0Cb692dNYoE
02/12/2022 12:19:07 834 953.80 XLON E0Cb692dNYoH
02/12/2022 12:19:07 132 953.80 XLON E0Cb692dNYoL
02/12/2022 12:19:07 42 953.80 BATE 156728367144
02/12/2022 12:19:07 270 953.80 CHIX 2977838307331
02/12/2022 12:19:07 13 953.80 BATE 156728367145
02/12/2022 12:19:07 42 953.80 BATE 156728367146
02/12/2022 12:19:07 206 953.80 CHIX 2977838307332
02/12/2022 12:19:07 64 953.80 CHIX 2977838307333
02/12/2022 12:19:07 19 953.80 CHIX 2977838307334
02/12/2022 12:19:07 270 953.80 CHIX 2977838307335
02/12/2022 12:19:07 13 953.80 BATE 156728367147
02/12/2022 12:19:07 64 953.80 CHIX 2977838307336
02/12/2022 12:19:07 42 953.80 BATE 156728367148
02/12/2022 12:19:07 13 953.80 BATE 156728367149
02/12/2022 12:19:07 206 953.80 CHIX 2977838307337
02/12/2022 12:19:07 55 953.80 BATE 156728367150
02/12/2022 12:19:07 270 953.80 CHIX 2977838307338
02/12/2022 12:19:07 270 953.80 CHIX 2977838307339
02/12/2022 12:19:07 10 953.80 BATE 156728367151
02/12/2022 12:19:07 455 953.80 XLON E0Cb692dNYow
02/12/2022 12:21:07 304 953.80 XLON E0Cb692dNalU
02/12/2022 12:21:07 282 953.80 XLON E0Cb692dNalW
02/12/2022 12:27:22 376 955.00 CHIX 2977838308890
02/12/2022 12:27:22 1,053 954.80 CHIX 2977838308891
02/12/2022 12:27:22 215 954.80 BATE 156728367902
02/12/2022 12:27:22 606 954.80 XLON E0Cb692dNfm6
02/12/2022 12:30:19 23 955.00 BATE 156728368281
02/12/2022 12:30:19 117 955.00 CHIX 2977838309568
02/12/2022 12:30:19 1,200 955.00 XLON E0Cb692dNj0N
02/12/2022 12:30:19 117 955.00 CHIX 2977838309570
02/12/2022 12:30:19 117 955.00 CHIX 2977838309571
02/12/2022 12:30:19 117 955.00 CHIX 2977838309572
02/12/2022 12:30:19 117 955.00 CHIX 2977838309573
02/12/2022 12:30:19 117 955.00 CHIX 2977838309574
02/12/2022 12:30:19 117 955.00 CHIX 2977838309575
02/12/2022 12:30:19 117 955.00 CHIX 2977838309576
02/12/2022 12:30:19 117 955.00 CHIX 2977838309577
02/12/2022 12:30:19 117 955.00 CHIX 2977838309578
02/12/2022 12:30:19 117 955.00 CHIX 2977838309579
02/12/2022 12:30:19 117 955.00 CHIX 2977838309580
02/12/2022 12:30:19 117 955.00 CHIX 2977838309581
02/12/2022 12:30:19 9 955.00 CHIX 2977838309582
02/12/2022 12:30:19 23 955.00 BATE 156728368282
02/12/2022 12:30:19 117 955.00 CHIX 2977838309583
02/12/2022 12:30:19 117 955.00 CHIX 2977838309584
02/12/2022 12:30:19 117 955.00 CHIX 2977838309585
02/12/2022 12:30:19 46 955.00 CHIX 2977838309586
02/12/2022 12:30:19 821 955.00 XLON E0Cb692dNj0T
02/12/2022 12:30:19 17 955.00 CHIX 2977838309587
02/12/2022 12:30:19 23 955.00 BATE 156728368283
02/12/2022 12:30:19 100 955.00 CHIX 2977838309588
02/12/2022 12:30:19 100 955.00 CHIX 2977838309589
02/12/2022 12:30:19 23 955.00 BATE 156728368284
02/12/2022 12:30:19 17 955.00 CHIX 2977838309590
02/12/2022 12:30:19 83 955.00 CHIX 2977838309591
02/12/2022 12:30:19 172 955.00 XLON E0Cb692dNj1A
02/12/2022 12:30:19 117 955.00 XLON E0Cb692dNj1C
02/12/2022 12:30:19 172 955.00 XLON E0Cb692dNj1G
02/12/2022 12:30:19 1,168 955.00 XLON E0Cb692dNj1M
02/12/2022 12:30:19 494 955.00 XLON E0Cb692dNj1O
02/12/2022 12:30:44 706 954.60 CHIX 2977838309696
02/12/2022 12:30:44 144 954.60 BATE 156728368322
02/12/2022 12:30:44 407 954.60 XLON E0Cb692dNjh9
02/12/2022 12:41:21 744 955.80 CHIX 2977838311688
02/12/2022 12:41:21 729 955.80 CHIX 2977838311689
02/12/2022 12:41:21 399 955.80 CHIX 2977838311690
02/12/2022 12:41:21 428 955.80 XLON E0Cb692dNtG5
02/12/2022 12:41:21 419 955.80 XLON E0Cb692dNtG9
02/12/2022 12:41:21 420 955.60 XLON E0Cb692dNtGa
02/12/2022 12:41:21 1,473 955.60 XLON E0Cb692dNtGe
02/12/2022 12:41:21 148 955.60 BATE 156728369473
02/12/2022 12:41:21 729 955.60 CHIX 2977838311692
02/12/2022 12:41:21 399 955.60 CHIX 2977838311693
02/12/2022 12:41:21 562 955.60 XLON E0Cb692dNtGu
02/12/2022 12:41:21 600 955.60 XLON E0Cb692dNtGy
02/12/2022 12:41:21 311 955.60 XLON E0Cb692dNtH0
02/12/2022 12:41:21 289 955.60 XLON E0Cb692dNtH2
02/12/2022 12:41:21 152 955.80 XLON E0Cb692dNtH7
02/12/2022 12:41:21 88 955.60 XLON E0Cb692dNtHA
02/12/2022 12:41:21 32 955.60 XLON E0Cb692dNtHC
02/12/2022 12:41:21 148 955.80 XLON E0Cb692dNtHN
02/12/2022 12:48:57 339 954.60 XLON E0Cb692dNzhM
02/12/2022 12:48:57 180 954.60 BATE 156728370232
02/12/2022 12:48:57 163 954.60 BATE 156728370233
02/12/2022 12:48:57 118 954.60 BATE 156728370234
02/12/2022 12:48:57 159 954.60 BATE 156728370235
02/12/2022 12:48:58 171 954.60 XLON E0Cb692dNzmO
02/12/2022 12:48:58 257 954.60 XLON E0Cb692dNzmQ
02/12/2022 12:48:58 134 954.60 CHIX 2977838312959
02/12/2022 12:48:58 202 954.60 XLON E0Cb692dNzmS
02/12/2022 12:48:58 449 954.60 XLON E0Cb692dNzmU
02/12/2022 12:48:58 917 954.60 XLON E0Cb692dNzmW
02/12/2022 12:52:47 182 955.20 BATE 156728370703
02/12/2022 12:52:47 803 955.20 BATE 156728370704
02/12/2022 12:52:47 189 955.20 BATE 156728370705
02/12/2022 12:52:47 694 955.20 CHIX 2977838313801
02/12/2022 12:52:47 894 955.20 CHIX 2977838313802
02/12/2022 12:52:47 928 955.20 CHIX 2977838313803
02/12/2022 12:52:47 743 955.20 XLON E0Cb692dO4YM
02/12/2022 12:52:47 515 955.20 XLON E0Cb692dO4YO
02/12/2022 12:52:47 534 955.20 XLON E0Cb692dO4YQ
02/12/2022 13:02:58 374 955.40 CHIX 2977838315557
02/12/2022 13:03:05 39 955.20 BATE 156728371703
02/12/2022 13:03:05 60 955.20 CHIX 2977838315618
02/12/2022 13:03:05 39 955.20 BATE 156728371704
02/12/2022 13:03:05 136 955.20 CHIX 2977838315619
02/12/2022 13:03:05 196 955.20 CHIX 2977838315621
02/12/2022 13:03:05 196 955.20 CHIX 2977838315622
02/12/2022 13:03:05 194 955.20 CHIX 2977838315623
02/12/2022 13:03:05 39 955.20 BATE 156728371705
02/12/2022 13:03:05 196 955.20 CHIX 2977838315624
02/12/2022 13:03:05 196 955.20 CHIX 2977838315625
02/12/2022 13:03:05 196 955.20 CHIX 2977838315626
02/12/2022 13:03:05 196 955.20 CHIX 2977838315627
02/12/2022 13:03:05 58 955.20 CHIX 2977838315628
02/12/2022 13:03:05 1,200 955.20 XLON E0Cb692dOE7L
02/12/2022 13:03:05 58 955.20 XLON E0Cb692dOE7N
02/12/2022 13:03:05 196 955.20 CHIX 2977838315629
02/12/2022 13:03:05 60 955.20 CHIX 2977838315630
02/12/2022 13:03:05 196 955.20 CHIX 2977838315631
02/12/2022 13:03:05 20 955.20 CHIX 2977838315632
02/12/2022 13:03:05 216 955.20 XLON E0Cb692dOE7W
02/12/2022 13:03:05 23 955.20 XLON E0Cb692dOE7b
02/12/2022 13:03:05 482 955.20 XLON E0Cb692dOE7Z
02/12/2022 13:03:05 13 955.20 XLON E0Cb692dOE7e
02/12/2022 13:03:05 644 955.20 XLON E0Cb692dOE8B
02/12/2022 13:03:05 238 955.20 XLON E0Cb692dOE8S
02/12/2022 13:08:10 664 955.20 CHIX 2977838316780
02/12/2022 13:08:10 841 955.20 CHIX 2977838316781
02/12/2022 13:16:53 8 954.60 CHIX 2977838318893
02/12/2022 13:17:01 430 954.60 XLON E0Cb692dOSd3
02/12/2022 13:17:01 260 954.60 CHIX 2977838318927
02/12/2022 13:17:01 101 954.60 CHIX 2977838318928
02/12/2022 13:17:01 68 954.60 CHIX 2977838318929
02/12/2022 13:17:10 32 954.60 BATE 156728373447
02/12/2022 13:17:10 932 954.60 BATE 156728373448
02/12/2022 13:17:10 301 954.60 BATE 156728373449
02/12/2022 13:17:10 631 954.60 BATE 156728373450
02/12/2022 13:17:10 10 954.60 BATE 156728373451
02/12/2022 13:17:25 99 954.60 BATE 156728373482
02/12/2022 13:17:59 162 954.60 XLON E0Cb692dOTRA
02/12/2022 13:19:24 145 954.60 BATE 156728373661
02/12/2022 13:19:24 711 954.60 CHIX 2977838319354
02/12/2022 13:19:24 600 954.60 CHIX 2977838319355
02/12/2022 13:19:24 145 954.60 BATE 156728373662
02/12/2022 13:19:24 111 954.60 CHIX 2977838319356
02/12/2022 13:19:24 288 954.60 CHIX 2977838319357
02/12/2022 13:19:24 145 954.60 BATE 156728373663
02/12/2022 13:19:24 3 954.60 CHIX 2977838319358
02/12/2022 13:19:24 252 954.60 XLON E0Cb692dOUp1
02/12/2022 13:19:24 157 954.60 XLON E0Cb692dOUp3
02/12/2022 13:19:24 190 954.60 CHIX 2977838319359
02/12/2022 13:19:24 320 954.60 BATE 156728373664
02/12/2022 13:23:02 148 954.20 XLON E0Cb692dOZ8m
02/12/2022 13:23:02 600 954.20 XLON E0Cb692dOZ8o
02/12/2022 13:23:02 1,280 954.20 XLON E0Cb692dOZ8x
02/12/2022 13:23:02 359 954.20 BATE 156728374112
02/12/2022 13:23:02 361 954.20 BATE 156728374113
02/12/2022 13:27:12 130 952.80 BATE 156728374523
02/12/2022 13:30:01 380 952.60 XLON E0Cb692dOfm4
02/12/2022 13:30:01 820 952.60 XLON E0Cb692dOfm7
02/12/2022 13:30:01 377 952.60 XLON E0Cb692dOfm9
02/12/2022 13:30:01 1,200 952.60 XLON E0Cb692dOfnX
02/12/2022 13:30:01 114 952.60 XLON E0Cb692dOfnZ
02/12/2022 13:30:01 351 952.60 XLON E0Cb692dOfnr
02/12/2022 13:30:01 704 952.40 XLON E0Cb692dOfol
02/12/2022 13:30:01 491 952.40 XLON E0Cb692dOfon
02/12/2022 13:30:01 379 952.60 BATE 156728374941
02/12/2022 13:30:01 363 952.60 BATE 156728374956
02/12/2022 13:30:01 16 952.60 BATE 156728374976
02/12/2022 13:30:01 363 952.60 BATE 156728374977
02/12/2022 13:30:01 355 952.40 BATE 156728375021
02/12/2022 13:30:01 31 952.60 XLON E0Cb692dOfuA
02/12/2022 13:30:01 31 952.40 XLON E0Cb692dOfyh
02/12/2022 13:30:01 38 952.40 XLON E0Cb692dOfzg
02/12/2022 13:32:13 907 952.00 CHIX 2977838326517
02/12/2022 13:33:04 904 951.40 XLON E0Cb692dOzfU
02/12/2022 13:33:04 321 951.40 BATE 156728378076
02/12/2022 13:34:46 722 953.00 XLON E0Cb692dPBO1
02/12/2022 13:34:46 256 953.00 BATE 156728378954
02/12/2022 13:36:46 859 953.40 XLON E0Cb692dPMyJ
02/12/2022 13:36:46 304 953.40 BATE 156728379604
02/12/2022 13:38:04 316 952.80 BATE 156728379896
02/12/2022 13:38:04 2 952.80 BATE 156728379897
02/12/2022 13:38:04 35 952.80 BATE 156728379898
02/12/2022 13:38:04 647 952.80 XLON E0Cb692dPSfd
02/12/2022 13:38:04 349 952.80 XLON E0Cb692dPSff
02/12/2022 13:39:14 203 951.80 BATE 156728380116
02/12/2022 13:39:14 76 951.80 BATE 156728380117
02/12/2022 13:39:14 729 951.80 XLON E0Cb692dPWuN
02/12/2022 13:39:14 59 951.80 XLON E0Cb692dPWuR
02/12/2022 13:41:19 277 951.00 BATE 156728380605
02/12/2022 13:41:19 782 951.00 XLON E0Cb692dPfOp
02/12/2022 13:43:43 2,256 951.80 XLON E0Cb692dPnKx
02/12/2022 13:43:43 586 951.80 XLON E0Cb692dPnKz
02/12/2022 13:43:43 110 951.80 XLON E0Cb692dPnL2
02/12/2022 13:45:31 10 951.40 XLON E0Cb692dPubH
02/12/2022 13:47:52 43 951.60 XLON E0Cb692dQ22r
02/12/2022 13:47:52 134 951.60 BATE 156728382017
02/12/2022 13:48:25 1 951.60 BATE 156728382131
02/12/2022 13:48:25 4 951.60 XLON E0Cb692dQ430
02/12/2022 13:48:25 32 951.60 XLON E0Cb692dQ43C
02/12/2022 13:52:48 129 952.80 BATE 156728382844
02/12/2022 13:52:48 1,325 952.80 XLON E0Cb692dQGcu
02/12/2022 13:52:48 50 952.80 BATE 156728382845
02/12/2022 13:53:15 31 952.80 BATE 156728382891
02/12/2022 13:53:15 204 952.80 BATE 156728382892
02/12/2022 13:53:15 31 952.80 BATE 156728382893
02/12/2022 13:53:15 291 952.80 XLON E0Cb692dQHVy
02/12/2022 13:53:15 1,200 952.80 XLON E0Cb692dQHW4
02/12/2022 13:53:15 560 952.80 XLON E0Cb692dQHWI
02/12/2022 13:53:15 477 952.80 XLON E0Cb692dQHWT
02/12/2022 13:53:15 163 952.80 XLON E0Cb692dQHWV
02/12/2022 13:53:15 1,009 952.80 XLON E0Cb692dQHWX
02/12/2022 13:53:15 640 952.80 XLON E0Cb692dQHWb
02/12/2022 13:53:15 235 952.80 BATE 156728382894
02/12/2022 13:53:15 513 952.80 XLON E0Cb692dQHX9
02/12/2022 13:53:30 328 952.60 BATE 156728382920
02/12/2022 13:53:30 859 952.60 XLON E0Cb692dQI7L
02/12/2022 13:53:30 67 952.60 XLON E0Cb692dQI7O
02/12/2022 14:01:41 67 953.80 BATE 156728384353
02/12/2022 14:01:41 236 953.80 XLON E0Cb692dQdAk
02/12/2022 14:03:39 350 954.00 XLON E0Cb692dQhCZ
02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhCi
02/12/2022 14:03:39 179 954.00 BATE 156728384611
02/12/2022 14:03:39 179 954.00 BATE 156728384612
02/12/2022 14:03:39 179 954.00 BATE 156728384613
02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhCt
02/12/2022 14:03:39 1,200 954.00 XLON E0Cb692dQhD1
02/12/2022 14:03:39 124 954.00 BATE 156728384614
02/12/2022 14:03:39 1,023 954.00 XLON E0Cb692dQhDI
02/12/2022 14:03:39 156 953.60 BATE 156728384615
02/12/2022 14:03:39 3 953.60 BATE 156728384616
02/12/2022 14:03:39 2 953.60 XLON E0Cb692dQhEg
02/12/2022 14:04:15 139 953.60 XLON E0Cb692dQi74
02/12/2022 14:04:15 217 953.60 XLON E0Cb692dQi77
02/12/2022 14:04:15 123 953.60 BATE 156728384670
02/12/2022 14:04:15 844 953.60 XLON E0Cb692dQi7H
02/12/2022 14:04:15 123 953.60 BATE 156728384671
02/12/2022 14:04:15 123 953.60 BATE 156728384672
02/12/2022 14:04:15 26 953.60 BATE 156728384673
02/12/2022 14:04:15 97 953.60 BATE 156728384674
02/12/2022 14:04:20 854 953.60 XLON E0Cb692dQiF8
02/12/2022 14:04:20 346 953.60 XLON E0Cb692dQiFA
02/12/2022 14:04:20 265 953.60 XLON E0Cb692dQiFM
02/12/2022 14:04:26 123 953.60 BATE 156728384689
02/12/2022 14:04:26 82 953.60 XLON E0Cb692dQiTh
02/12/2022 14:04:26 123 953.60 BATE 156728384690
02/12/2022 14:04:26 180 953.60 BATE 156728384691
02/12/2022 14:04:26 57 953.60 BATE 156728384692
02/12/2022 14:05:29 1,484 953.00 XLON E0Cb692dQl8c
02/12/2022 14:05:29 527 953.00 BATE 156728384877
02/12/2022 14:10:50 384 952.80 BATE 156728385616
02/12/2022 14:11:01 600 952.80 BATE 156728385641
02/12/2022 14:11:01 169 952.80 XLON E0Cb692dQv2n
02/12/2022 14:11:01 1,349 952.80 XLON E0Cb692dQv2p
02/12/2022 14:11:01 284 952.80 XLON E0Cb692dQv2r
02/12/2022 14:11:01 319 952.80 BATE 156728385642
02/12/2022 14:11:01 72 952.80 BATE 156728385643
02/12/2022 14:11:01 2,070 952.80 XLON E0Cb692dQv2u
02/12/2022 14:11:07 236 952.60 BATE 156728385665
02/12/2022 14:11:08 94 952.60 BATE 156728385666
02/12/2022 14:11:08 930 952.60 XLON E0Cb692dQvHa
02/12/2022 14:14:10 180 951.40 BATE 156728385944
02/12/2022 14:14:10 13 951.40 BATE 156728385945
02/12/2022 14:14:10 968 951.40 XLON E0Cb692dQzg9
02/12/2022 14:14:10 150 951.40 XLON E0Cb692dQzgV
02/12/2022 14:15:05 469 950.80 BATE 156728386131
02/12/2022 14:15:05 31 950.80 XLON E0Cb692dR1R6
02/12/2022 14:15:05 600 950.80 XLON E0Cb692dR1R8
02/12/2022 14:15:05 600 950.80 XLON E0Cb692dR1RA
02/12/2022 14:15:05 89 950.80 XLON E0Cb692dR1RE
02/12/2022 14:22:52 316 952.20 BATE 156728387440
02/12/2022 14:22:52 891 952.20 XLON E0Cb692dRDE3
02/12/2022 14:22:52 1,200 952.20 BATE 156728387444
02/12/2022 14:22:52 217 952.20 BATE 156728387445
02/12/2022 14:22:52 104 952.20 BATE 156728387446
02/12/2022 14:22:52 217 952.20 BATE 156728387447
02/12/2022 14:22:52 207 952.20 BATE 156728387448
02/12/2022 14:22:52 114 952.20 BATE 156728387449
02/12/2022 14:22:52 1,200 952.20 BATE 156728387450
02/12/2022 14:22:52 1,035 952.20 BATE 156728387451
02/12/2022 14:22:52 486 952.20 BATE 156728387452
02/12/2022 14:23:17 109 952.20 BATE 156728387517
02/12/2022 14:27:09 97 952.80 XLON E0Cb692dRJnp
02/12/2022 14:27:09 95 952.80 BATE 156728388053
02/12/2022 14:27:50 93 952.80 BATE 156728388158
02/12/2022 14:27:50 74 952.80 BATE 156728388159
02/12/2022 14:27:50 1,200 952.80 XLON E0Cb692dRKsY
02/12/2022 14:27:50 167 952.80 BATE 156728388160
02/12/2022 14:30:05 1,253 953.20 XLON E0Cb692dRPAd
02/12/2022 14:30:05 449 953.20 XLON E0Cb692dRPAg
02/12/2022 14:30:05 273 953.20 BATE 156728388695
02/12/2022 14:30:12 339 953.20 XLON E0Cb692dRQNz
02/12/2022 14:30:12 455 953.20 XLON E0Cb692dRQOT
02/12/2022 14:30:12 459 953.20 XLON E0Cb692dRQQy
02/12/2022 14:30:12 449 953.20 XLON E0Cb692dRQRC
02/12/2022 14:30:12 804 953.20 XLON E0Cb692dRQRE
02/12/2022 14:30:12 290 953.20 XLON E0Cb692dRQRG
02/12/2022 14:30:14 100 953.20 XLON E0Cb692dRQqE
02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQt6
02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQt8
02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQtA
02/12/2022 14:30:15 10 953.20 XLON E0Cb692dRQtC
02/12/2022 14:32:04 72 954.00 BATE 156728389598
02/12/2022 14:32:04 156 954.00 BATE 156728389599
02/12/2022 14:32:04 310 954.00 XLON E0Cb692dRYvy
02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3W
02/12/2022 14:34:15 950 954.20 XLON E0Cb692dRg3a
02/12/2022 14:34:15 950 954.20 XLON E0Cb692dRg3f
02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3q
02/12/2022 14:34:15 40 954.20 XLON E0Cb692dRg3s
02/12/2022 14:34:15 138 954.20 BATE 156728390210
02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg3x
02/12/2022 14:34:15 299 954.20 XLON E0Cb692dRg40
02/12/2022 14:34:15 250 954.20 XLON E0Cb692dRg46
02/12/2022 14:34:15 172 954.20 XLON E0Cb692dRg4A
02/12/2022 14:34:15 229 954.20 XLON E0Cb692dRg4H
02/12/2022 14:34:15 721 954.20 XLON E0Cb692dRg4J
02/12/2022 14:34:15 441 954.20 XLON E0Cb692dRg4N
02/12/2022 14:34:15 172 954.20 XLON E0Cb692dRg4T
02/12/2022 14:34:15 119 954.20 XLON E0Cb692dRg4X
02/12/2022 14:34:15 89 954.20 BATE 156728390212
02/12/2022 14:34:15 320 954.20 XLON E0Cb692dRg5L
02/12/2022 14:35:17 280 954.40 BATE 156728390762
02/12/2022 14:35:17 276 954.40 BATE 156728390763
02/12/2022 14:35:17 97 954.40 BATE 156728390764
02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbU
02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbW
02/12/2022 14:35:17 268 954.40 XLON E0Cb692dRjbc
02/12/2022 14:35:17 704 954.40 XLON E0Cb692dRjbe
02/12/2022 14:35:17 228 954.40 XLON E0Cb692dRjbl
02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjbn
02/12/2022 14:35:17 863 954.40 XLON E0Cb692dRjbp
02/12/2022 14:35:17 109 954.40 XLON E0Cb692dRjbr
02/12/2022 14:35:17 1,200 954.40 XLON E0Cb692dRjc7
02/12/2022 14:35:17 235 954.40 XLON E0Cb692dRjc9
02/12/2022 14:35:17 379 954.40 XLON E0Cb692dRjcB
02/12/2022 14:39:17 457 954.40 BATE 156728391850
02/12/2022 14:39:17 107 954.40 BATE 156728391851
02/12/2022 14:39:17 36 954.40 BATE 156728391852
02/12/2022 14:39:17 152 954.40 BATE 156728391853
02/12/2022 14:39:17 107 954.40 BATE 156728391854
02/12/2022 14:39:17 188 954.40 BATE 156728391855
02/12/2022 14:39:17 107 954.40 BATE 156728391856
02/12/2022 14:39:17 188 954.40 BATE 156728391857
02/12/2022 14:39:17 10 954.40 BATE 156728391858
02/12/2022 14:39:17 71 954.40 XLON E0Cb692dRuoy
02/12/2022 14:39:17 648 954.40 XLON E0Cb692dRup0
02/12/2022 14:39:17 1,287 954.40 XLON E0Cb692dRup2
02/12/2022 14:39:17 339 954.40 XLON E0Cb692dRup4
02/12/2022 14:39:17 152 954.40 BATE 156728391859
02/12/2022 14:39:17 36 954.40 BATE 156728391860
02/12/2022 14:39:17 71 954.40 BATE 156728391861
02/12/2022 14:39:17 861 954.40 XLON E0Cb692dRup9
02/12/2022 14:39:17 1,200 954.40 XLON E0Cb692dRupB
02/12/2022 14:39:17 1,061 954.40 XLON E0Cb692dRupF
02/12/2022 14:39:17 1,024 954.40 XLON E0Cb692dRupH
02/12/2022 14:39:17 36 954.40 BATE 156728391862
02/12/2022 14:39:17 188 954.40 BATE 156728391863
02/12/2022 14:39:17 107 954.40 BATE 156728391864
02/12/2022 14:39:17 5 954.40 BATE 156728391865
02/12/2022 14:39:17 107 954.40 BATE 156728391866
02/12/2022 14:39:17 5 954.40 BATE 156728391867
02/12/2022 14:39:17 107 954.40 BATE 156728391868
02/12/2022 14:39:17 181 954.40 XLON E0Cb692dRupq
02/12/2022 14:41:39 353 953.60 BATE 156728392653
02/12/2022 14:41:39 75 953.60 BATE 156728392654
02/12/2022 14:41:39 7 953.60 BATE 156728392655
02/12/2022 14:41:39 80 953.60 XLON E0Cb692dS1tM
02/12/2022 14:41:39 1,147 953.60 XLON E0Cb692dS1tQ
02/12/2022 14:42:04 128 953.20 BATE 156728392799
02/12/2022 14:42:04 400 953.20 BATE 156728392800
02/12/2022 14:42:04 1,489 953.20 XLON E0Cb692dS2sr
02/12/2022 14:43:45 119 952.80 BATE 156728393148
02/12/2022 14:43:45 10 952.80 BATE 156728393149
02/12/2022 14:43:45 607 952.80 XLON E0Cb692dS7dF
02/12/2022 14:43:45 627 952.80 XLON E0Cb692dS7dH
02/12/2022 14:43:45 174 952.80 BATE 156728393150
02/12/2022 14:43:45 135 952.80 XLON E0Cb692dS7eu
02/12/2022 14:47:12 17 952.40 BATE 156728394017
02/12/2022 14:47:12 78 952.40 BATE 156728394018
02/12/2022 14:47:12 205 952.40 BATE 156728394019
02/12/2022 14:47:12 121 952.40 BATE 156728394020
02/12/2022 14:47:12 300 952.40 BATE 156728394021
02/12/2022 14:47:12 26 952.40 BATE 156728394022
02/12/2022 14:47:12 300 952.40 BATE 156728394023
02/12/2022 14:47:12 26 952.40 BATE 156728394024
02/12/2022 14:47:12 1,200 952.40 XLON E0Cb692dSID4
02/12/2022 14:47:12 600 952.40 XLON E0Cb692dSID8
02/12/2022 14:47:12 600 952.40 XLON E0Cb692dSIDA
02/12/2022 14:47:12 601 952.40 XLON E0Cb692dSIDC
02/12/2022 14:47:12 274 952.40 XLON E0Cb692dSIDG
02/12/2022 14:47:12 172 952.40 XLON E0Cb692dSIDI
02/12/2022 14:47:12 34 952.40 BATE 156728394025
02/12/2022 14:47:12 118 952.40 XLON E0Cb692dSIDo
02/12/2022 14:52:46 121 953.00 BATE 156728395357
02/12/2022 14:52:46 181 953.00 BATE 156728395358
02/12/2022 14:52:46 121 953.00 XLON E0Cb692dSXBJ
02/12/2022 14:52:46 771 953.00 XLON E0Cb692dSXBL
02/12/2022 14:52:46 308 953.00 XLON E0Cb692dSXBP
02/12/2022 14:52:46 2,064 953.00 XLON E0Cb692dSXBT
02/12/2022 14:52:46 385 953.00 XLON E0Cb692dSXBb
02/12/2022 14:52:46 190 953.00 XLON E0Cb692dSXBX
02/12/2022 14:52:46 1,200 953.00 XLON E0Cb692dSXBZ
02/12/2022 14:52:46 101 953.00 XLON E0Cb692dSXBf
02/12/2022 14:52:46 547 953.00 XLON E0Cb692dSXBh
02/12/2022 14:52:46 552 953.00 XLON E0Cb692dSXBj
02/12/2022 14:52:46 48 953.00 XLON E0Cb692dSXBl
02/12/2022 14:52:46 4 953.00 BATE 156728395359
02/12/2022 14:52:46 435 953.00 BATE 156728395360
02/12/2022 14:52:46 190 953.00 XLON E0Cb692dSXBr
02/12/2022 14:52:46 168 953.00 XLON E0Cb692dSXBt
02/12/2022 14:52:46 842 953.00 XLON E0Cb692dSXCC
02/12/2022 14:52:46 67 953.00 XLON E0Cb692dSXCE
02/12/2022 14:52:46 298 953.00 XLON E0Cb692dSXCJ
02/12/2022 14:52:46 306 953.00 BATE 156728395361
02/12/2022 14:52:46 306 953.00 BATE 156728395362
02/12/2022 14:52:46 306 953.00 BATE 156728395363
02/12/2022 14:52:46 306 953.00 BATE 156728395364
02/12/2022 14:52:46 306 953.00 BATE 156728395365
02/12/2022 14:52:46 129 953.00 BATE 156728395366
02/12/2022 14:52:46 395 953.00 XLON E0Cb692dSXCL
02/12/2022 14:52:46 35 953.00 XLON E0Cb692dSXCS
02/12/2022 14:56:02 409 953.80 BATE 156728396264
02/12/2022 14:56:02 110 953.80 BATE 156728396265
02/12/2022 14:56:02 110 953.80 BATE 156728396266
02/12/2022 14:56:02 6 953.80 BATE 156728396267
02/12/2022 14:56:02 110 953.80 BATE 156728396268
02/12/2022 14:56:02 11 953.80 BATE 156728396269
02/12/2022 14:56:02 316 953.80 XLON E0Cb692dSfqY
02/12/2022 14:56:02 547 953.80 XLON E0Cb692dSfqf
02/12/2022 14:56:02 288 953.80 XLON E0Cb692dSfqj
02/12/2022 14:56:02 431 953.80 XLON E0Cb692dSfql
02/12/2022 14:56:02 769 953.80 XLON E0Cb692dSfqp
02/12/2022 14:56:02 876 953.80 XLON E0Cb692dSfqr
02/12/2022 14:56:02 110 953.80 BATE 156728396270
02/12/2022 14:56:02 489 953.80 XLON E0Cb692dSfrT
02/12/2022 15:02:58 57 953.80 BATE 156728398038
02/12/2022 15:02:58 57 953.80 BATE 156728398039
02/12/2022 15:02:58 12 953.80 BATE 156728398040
02/12/2022 15:02:58 57 953.80 BATE 156728398041
02/12/2022 15:02:58 12 953.80 BATE 156728398042
02/12/2022 15:02:58 1,200 953.80 XLON E0Cb692dSzkb
02/12/2022 15:02:58 600 953.80 XLON E0Cb692dSzkf
02/12/2022 15:02:58 531 953.80 XLON E0Cb692dSzkh
02/12/2022 15:02:58 69 953.80 XLON E0Cb692dSzkp
02/12/2022 15:02:58 531 953.80 XLON E0Cb692dSzkr
02/12/2022 15:02:58 545 953.80 XLON E0Cb692dSzl7
02/12/2022 15:02:58 55 953.80 XLON E0Cb692dSzl9
02/12/2022 15:02:58 57 953.80 BATE 156728398043
02/12/2022 15:02:58 57 953.80 BATE 156728398044
02/12/2022 15:02:58 57 953.80 BATE 156728398045
02/12/2022 15:02:58 22 953.80 BATE 156728398046
02/12/2022 15:02:58 35 953.80 BATE 156728398047
02/12/2022 15:02:58 22 953.80 BATE 156728398048
02/12/2022 15:02:58 600 953.80 XLON E0Cb692dSzlJ
02/12/2022 15:02:58 17 953.80 XLON E0Cb692dSzlR
02/12/2022 15:02:58 57 953.80 BATE 156728398049
02/12/2022 15:02:58 57 953.80 BATE 156728398050
02/12/2022 15:02:58 32 953.80 BATE 156728398051
02/12/2022 15:02:58 1,183 953.80 XLON E0Cb692dSzlx
02/12/2022 15:02:58 90 953.80 XLON E0Cb692dSzlz
02/12/2022 15:02:58 57 953.80 BATE 156728398052
02/12/2022 15:02:58 32 953.80 BATE 156728398053
02/12/2022 15:03:13 1,167 953.80 XLON E0Cb692dT0GH
02/12/2022 15:03:13 33 953.80 XLON E0Cb692dT0GS
02/12/2022 15:03:13 115 953.80 XLON E0Cb692dT0Gd
02/12/2022 15:03:47 57 953.80 BATE 156728398270
02/12/2022 15:03:47 1,200 953.80 XLON E0Cb692dT1a1
02/12/2022 15:03:48 968 953.80 XLON E0Cb692dT1dp
02/12/2022 15:03:48 57 953.80 BATE 156728398278
02/12/2022 15:03:48 128 953.80 XLON E0Cb692dT1eH
02/12/2022 15:05:47 80 954.00 XLON E0Cb692dT6qF
02/12/2022 15:05:47 152 954.00 BATE 156728398726
02/12/2022 15:05:47 152 954.00 BATE 156728398727
02/12/2022 15:05:47 5 954.00 BATE 156728398728
02/12/2022 15:05:47 152 954.00 BATE 156728398729
02/12/2022 15:05:47 15 954.00 BATE 156728398730
02/12/2022 15:05:47 151 954.00 BATE 156728398731
02/12/2022 15:05:47 1,120 954.00 XLON E0Cb692dT6qM
02/12/2022 15:05:47 167 954.00 XLON E0Cb692dT6qQ
02/12/2022 15:05:47 1,200 954.00 XLON E0Cb692dT6qU
02/12/2022 15:05:47 146 954.00 XLON E0Cb692dT6qW
02/12/2022 15:05:47 1 954.00 BATE 156728398732
02/12/2022 15:05:47 78 954.00 BATE 156728398733
02/12/2022 15:05:47 37 954.00 BATE 156728398734
02/12/2022 15:05:47 10 954.00 BATE 156728398735
02/12/2022 15:05:47 19 954.00 BATE 156728398736
02/12/2022 15:05:47 8 954.00 BATE 156728398737
02/12/2022 15:05:47 144 954.00 BATE 156728398738
02/12/2022 15:05:47 15 954.00 BATE 156728398739
02/12/2022 15:05:47 24 954.00 XLON E0Cb692dT6r7
02/12/2022 15:06:17 976 954.60 XLON E0Cb692dT8ZC
02/12/2022 15:06:17 225 954.60 XLON E0Cb692dT8ZE
02/12/2022 15:08:06 428 954.80 BATE 156728399436
02/12/2022 15:08:06 428 954.80 BATE 156728399437
02/12/2022 15:08:06 21 954.80 BATE 156728399438
02/12/2022 15:08:06 234 954.80 BATE 156728399439
02/12/2022 15:08:06 806 954.80 XLON E0Cb692dTD3t
02/12/2022 15:08:06 270 954.80 XLON E0Cb692dTD4K
02/12/2022 15:08:11 428 954.80 BATE 156728399456
02/12/2022 15:08:11 376 954.80 XLON E0Cb692dTDG2
02/12/2022 15:08:50 20 955.00 BATE 156728399565
02/12/2022 15:08:50 295 955.00 BATE 156728399566
02/12/2022 15:08:50 889 955.00 XLON E0Cb692dTEJU
02/12/2022 15:11:39 158 954.60 XLON E0Cb692dTKvb
02/12/2022 15:11:49 600 954.60 XLON E0Cb692dTLBC
02/12/2022 15:11:49 442 954.60 XLON E0Cb692dTLBE
02/12/2022 15:11:49 442 954.60 XLON E0Cb692dTLBL
02/12/2022 15:11:49 72 954.60 BATE 156728400292
02/12/2022 15:11:49 72 954.60 BATE 156728400293
02/12/2022 15:11:49 72 954.60 BATE 156728400294
02/12/2022 15:11:49 212 954.60 XLON E0Cb692dTLBO
02/12/2022 15:11:49 230 954.60 XLON E0Cb692dTLBR
02/12/2022 15:11:49 316 954.60 XLON E0Cb692dTLBV
02/12/2022 15:11:49 230 954.60 XLON E0Cb692dTLBX
02/12/2022 15:11:49 316 954.60 XLON E0Cb692dTLBb
02/12/2022 15:11:49 248 954.60 XLON E0Cb692dTLBd
02/12/2022 15:11:49 243 954.60 XLON E0Cb692dTLBw
02/12/2022 15:11:49 72 954.60 BATE 156728400295
02/12/2022 15:11:49 9 954.60 BATE 156728400296
02/12/2022 15:11:49 430 954.60 XLON E0Cb692dTLCG
02/12/2022 15:11:49 350 954.60 XLON E0Cb692dTLCI
02/12/2022 15:11:49 144 954.60 XLON E0Cb692dTLCK
02/12/2022 15:12:00 973 954.00 XLON E0Cb692dTLOy
02/12/2022 15:12:00 459 954.00 XLON E0Cb692dTLP1
02/12/2022 15:12:00 245 954.00 BATE 156728400325
02/12/2022 15:12:00 263 954.00 BATE 156728400326
02/12/2022 15:13:03 348 953.20 BATE 156728400537
02/12/2022 15:13:03 981 953.20 XLON E0Cb692dTNIJ
02/12/2022 15:14:20 958 953.40 XLON E0Cb692dTR3V
02/12/2022 15:14:20 340 953.40 BATE 156728400938
02/12/2022 15:16:46 116 952.80 BATE 156728401478
02/12/2022 15:16:46 1,219 952.80 XLON E0Cb692dTWzA
02/12/2022 15:16:46 345 952.80 XLON E0Cb692dTWzC
02/12/2022 15:16:46 439 952.80 BATE 156728401479
02/12/2022 15:16:51 1,200 952.40 XLON E0Cb692dTXIk
02/12/2022 15:16:51 490 952.40 XLON E0Cb692dTXIs
02/12/2022 15:16:51 699 952.40 XLON E0Cb692dTXJN
02/12/2022 15:16:51 248 952.40 BATE 156728401519
02/12/2022 15:20:17 509 953.60 XLON E0Cb692dTelY
02/12/2022 15:20:17 22 953.60 BATE 156728402449
02/12/2022 15:20:17 96 953.60 BATE 156728402450
02/12/2022 15:20:17 362 953.60 BATE 156728402451
02/12/2022 15:20:17 111 953.60 BATE 156728402452
02/12/2022 15:20:17 96 953.60 BATE 156728402453
02/12/2022 15:20:17 844 953.60 XLON E0Cb692dTelb
02/12/2022 15:20:17 1,200 953.60 XLON E0Cb692dTeld
02/12/2022 15:20:17 600 953.60 XLON E0Cb692dTelh
02/12/2022 15:20:17 200 953.60 XLON E0Cb692dTelj
02/12/2022 15:20:17 111 953.60 BATE 156728402454
02/12/2022 15:20:17 111 953.60 BATE 156728402455
02/12/2022 15:20:17 111 953.60 BATE 156728402456
02/12/2022 15:20:17 111 953.60 BATE 156728402457
02/12/2022 15:20:17 111 953.60 BATE 156728402458
02/12/2022 15:20:17 14 953.60 BATE 156728402459
02/12/2022 15:20:17 111 953.60 BATE 156728402460
02/12/2022 15:20:17 59 953.60 BATE 156728402461
02/12/2022 15:21:29 148 952.20 XLON E0Cb692dThGF
02/12/2022 15:22:26 479 952.20 BATE 156728402878
02/12/2022 15:22:26 1,202 952.20 XLON E0Cb692dTicw
02/12/2022 15:24:54 324 951.20 BATE 156728403437
02/12/2022 15:24:54 1,200 951.20 XLON E0Cb692dTmS5
02/12/2022 15:24:54 1,200 951.20 XLON E0Cb692dTmS9
02/12/2022 15:24:54 970 951.20 XLON E0Cb692dTmSH
02/12/2022 15:24:56 873 951.20 XLON E0Cb692dTmUO
02/12/2022 15:26:04 1,295 951.00 XLON E0Cb692dTob5
02/12/2022 15:26:04 389 951.00 BATE 156728403687
02/12/2022 15:26:04 71 951.00 BATE 156728403688
02/12/2022 15:30:22 175 953.40 BATE 156728404724
02/12/2022 15:30:22 175 953.40 BATE 156728404725
02/12/2022 15:30:22 175 953.40 BATE 156728404726
02/12/2022 15:30:22 21 953.40 BATE 156728404727
02/12/2022 15:30:22 175 953.40 BATE 156728404728
02/12/2022 15:30:22 175 953.40 BATE 156728404729
02/12/2022 15:30:22 21 953.40 BATE 156728404730
02/12/2022 15:30:22 1,200 953.40 XLON E0Cb692dTwYs
02/12/2022 15:30:22 203 953.40 XLON E0Cb692dTwZ0
02/12/2022 15:30:22 997 953.40 XLON E0Cb692dTwZ2
02/12/2022 15:30:22 562 953.40 XLON E0Cb692dTwZ4
02/12/2022 15:30:22 1,200 953.40 XLON E0Cb692dTwZ8
02/12/2022 15:30:22 359 953.40 XLON E0Cb692dTwZA
02/12/2022 15:30:22 329 953.40 XLON E0Cb692dTwZH
02/12/2022 15:31:31 511 952.80 BATE 156728405006
02/12/2022 15:31:32 52 952.80 BATE 156728405007
02/12/2022 15:31:32 161 952.80 BATE 156728405008
02/12/2022 15:31:32 57 952.80 BATE 156728405009
02/12/2022 15:31:43 52 952.80 BATE 156728405044
02/12/2022 15:32:18 27 952.60 BATE 156728405186
02/12/2022 15:32:18 55 952.60 BATE 156728405187
02/12/2022 15:32:18 608 952.60 BATE 156728405188
02/12/2022 15:32:18 1,943 952.60 XLON E0Cb692dU05W
02/12/2022 15:37:17 106 953.40 BATE 156728406513
02/12/2022 15:37:58 48 953.40 BATE 156728406593
02/12/2022 15:37:58 304 953.40 BATE 156728406594
02/12/2022 15:37:58 1,292 953.40 XLON E0Cb692dUB5t
02/12/2022 15:37:58 1,292 953.40 XLON E0Cb692dUB66
02/12/2022 15:37:58 405 953.40 XLON E0Cb692dUB68
02/12/2022 15:37:58 352 953.40 BATE 156728406595
02/12/2022 15:37:58 364 953.40 XLON E0Cb692dUB6R
02/12/2022 15:37:58 106 953.40 BATE 156728406596
02/12/2022 15:37:58 9 953.40 BATE 156728406597
02/12/2022 15:37:58 85 953.40 XLON E0Cb692dUB6a
02/12/2022 15:37:58 928 953.40 XLON E0Cb692dUB6Y
02/12/2022 15:37:58 458 953.40 BATE 156728406598
02/12/2022 15:37:58 709 953.40 XLON E0Cb692dUB6f
02/12/2022 15:37:58 5 953.40 BATE 156728406599
02/12/2022 15:41:56 67 954.40 BATE 156728407305
02/12/2022 15:41:56 67 954.40 BATE 156728407307
02/12/2022 15:41:56 67 954.40 BATE 156728407308
02/12/2022 15:41:56 67 954.40 BATE 156728407309
02/12/2022 15:41:56 67 954.40 BATE 156728407310
02/12/2022 15:41:56 67 954.40 BATE 156728407311
02/12/2022 15:41:56 35 954.40 BATE 156728407312
02/12/2022 15:41:56 1,200 954.40 XLON E0Cb692dUHCo
02/12/2022 15:41:56 1,200 954.40 XLON E0Cb692dUHCy
02/12/2022 15:41:56 226 954.40 XLON E0Cb692dUHD0
02/12/2022 15:41:56 600 954.40 XLON E0Cb692dUHD7
02/12/2022 15:41:56 600 954.40 XLON E0Cb692dUHD9
02/12/2022 15:41:56 83 954.40 XLON E0Cb692dUHDB
02/12/2022 15:41:56 67 954.40 BATE 156728407313
02/12/2022 15:41:56 384 954.40 XLON E0Cb692dUHDM
02/12/2022 15:42:47 754 954.40 XLON E0Cb692dUIM0
02/12/2022 15:42:47 1,200 954.40 XLON E0Cb692dUIM2
02/12/2022 15:42:47 172 954.40 XLON E0Cb692dUIM6
02/12/2022 15:42:47 87 954.40 BATE 156728407447
02/12/2022 15:42:47 153 954.40 BATE 156728407448
02/12/2022 15:43:19 439 954.40 XLON E0Cb692dUJ1c
02/12/2022 15:43:19 27 954.40 XLON E0Cb692dUJ1e
02/12/2022 15:43:19 698 954.40 XLON E0Cb692dUJ27
02/12/2022 15:43:19 247 954.40 BATE 156728407553
02/12/2022 15:43:31 251 954.20 BATE 156728407575
02/12/2022 15:43:31 282 954.20 BATE 156728407576
02/12/2022 15:43:31 1,327 954.20 XLON E0Cb692dUJD0
02/12/2022 15:43:31 173 954.20 XLON E0Cb692dUJD9
02/12/2022 15:46:54 782 954.60 XLON E0Cb692dUOKR
02/12/2022 15:46:54 1,200 954.60 XLON E0Cb692dUOKT
02/12/2022 15:46:54 549 954.60 XLON E0Cb692dUOKV
02/12/2022 15:46:54 238 954.60 BATE 156728408242
02/12/2022 15:46:54 277 954.60 XLON E0Cb692dUOKy
02/12/2022 15:46:54 421 954.60 XLON E0Cb692dUOL6
02/12/2022 15:46:54 247 954.60 XLON E0Cb692dUOLA
02/12/2022 15:46:56 39 954.60 BATE 156728408247
02/12/2022 15:47:39 778 955.20 XLON E0Cb692dUPrg
02/12/2022 15:48:03 276 955.00 XLON E0Cb692dUQgl
02/12/2022 15:48:23 242 955.00 BATE 156728408595
02/12/2022 15:48:23 42 955.00 BATE 156728408596
02/12/2022 15:48:23 1,250 955.00 XLON E0Cb692dURP7
02/12/2022 15:52:24 9 954.60 BATE 156728409365
02/12/2022 15:52:24 10 954.60 BATE 156728409366
02/12/2022 15:52:24 225 954.60 BATE 156728409367
02/12/2022 15:52:24 72 954.60 BATE 156728409368
02/12/2022 15:52:24 10 954.60 BATE 156728409370
02/12/2022 15:52:24 72 954.60 BATE 156728409371
02/12/2022 15:52:24 72 954.60 BATE 156728409372
02/12/2022 15:52:24 46 954.60 BATE 156728409373
02/12/2022 15:52:24 688 954.60 XLON E0Cb692dUXX9
02/12/2022 15:52:24 1,200 954.60 XLON E0Cb692dUXXB
02/12/2022 15:52:24 545 954.60 XLON E0Cb692dUXXI
02/12/2022 15:52:24 72 954.60 BATE 156728409374
02/12/2022 15:52:24 299 954.60 XLON E0Cb692dUXXv
02/12/2022 15:52:24 302 954.60 XLON E0Cb692dUXY5
02/12/2022 15:55:53 648 954.60 XLON E0Cb692dUdB9
02/12/2022 15:55:53 1,184 954.60 XLON E0Cb692dUdBB
02/12/2022 15:55:53 163 954.60 XLON E0Cb692dUdBD
02/12/2022 15:55:53 1,634 954.60 XLON E0Cb692dUdBF
02/12/2022 15:55:53 1,200 954.60 XLON E0Cb692dUdBH
02/12/2022 15:55:53 900 954.60 XLON E0Cb692dUdBJ
02/12/2022 15:55:53 600 954.60 BATE 156728410164
02/12/2022 15:55:53 50 954.60 BATE 156728410165
02/12/2022 15:55:53 250 954.60 BATE 156728410166
02/12/2022 15:55:53 335 954.60 BATE 156728410167
02/12/2022 15:55:53 53 954.60 BATE 156728410168
02/12/2022 15:55:53 212 954.60 BATE 156728410169
02/12/2022 15:55:53 212 954.60 BATE 156728410170
02/12/2022 15:55:53 123 954.60 BATE 156728410171
02/12/2022 15:55:53 22 954.60 BATE 156728410172
02/12/2022 15:55:53 68 954.60 BATE 156728410173
02/12/2022 15:55:53 37 954.60 BATE 156728410174
02/12/2022 15:55:53 79 954.60 BATE 156728410175
02/12/2022 15:55:53 6 954.60 BATE 156728410176
02/12/2022 15:55:53 186 954.60 BATE 156728410177
02/12/2022 15:56:53 287 954.60 BATE 156728410357
02/12/2022 15:56:53 811 954.60 XLON E0Cb692dUfCS
02/12/2022 15:57:56 274 954.20 BATE 156728410640
02/12/2022 15:58:40 771 954.20 XLON E0Cb692dUicw
02/12/2022 15:59:10 1,200 954.20 XLON E0Cb692dUjLy
02/12/2022 15:59:10 446 954.20 XLON E0Cb692dUjM9
02/12/2022 15:59:10 64 954.20 BATE 156728410878
02/12/2022 15:59:10 64 954.20 BATE 156728410879
02/12/2022 15:59:10 3 954.20 BATE 156728410880
02/12/2022 15:59:10 64 954.20 BATE 156728410881
02/12/2022 15:59:10 3 954.20 BATE 156728410882
02/12/2022 15:59:10 64 954.20 BATE 156728410883
02/12/2022 15:59:10 64 954.20 BATE 156728410884
02/12/2022 15:59:11 620 954.20 XLON E0Cb692dUjQf
02/12/2022 15:59:52 807 953.60 XLON E0Cb692dUkiX
02/12/2022 15:59:57 253 953.20 BATE 156728411075
02/12/2022 15:59:57 17 953.20 BATE 156728411076
02/12/2022 15:59:57 760 953.20 XLON E0Cb692dUkvM
02/12/2022 16:00:40 258 952.60 BATE 156728411396
02/12/2022 16:00:40 727 952.60 BATE 156728411397
02/12/2022 16:01:21 150 952.00 XLON E0Cb692dUp1T
02/12/2022 16:02:20 294 952.40 BATE 156728411957
02/12/2022 16:02:20 831 952.40 XLON E0Cb692dUqjv
02/12/2022 16:02:51 140 952.20 BATE 156728412074
02/12/2022 16:02:51 1,205 952.20 XLON E0Cb692dUrnN
02/12/2022 16:02:51 287 952.20 BATE 156728412075
02/12/2022 16:03:00 261 952.00 BATE 156728412094
02/12/2022 16:03:36 885 952.00 XLON E0Cb692dUsoJ
02/12/2022 16:03:36 314 952.00 BATE 156728412191
02/12/2022 16:04:40 277 951.40 BATE 156728412371
02/12/2022 16:04:40 781 951.40 XLON E0Cb692dUuPq
02/12/2022 16:05:47 370 950.60 XLON E0Cb692dUwIA
02/12/2022 16:05:47 110 950.60 XLON E0Cb692dUwIC
02/12/2022 16:05:47 467 950.60 XLON E0Cb692dUwIZ
02/12/2022 16:05:47 24 950.60 XLON E0Cb692dUwJ9
02/12/2022 16:05:48 345 950.60 XLON E0Cb692dUwMU
02/12/2022 16:06:05 226 950.80 BATE 156728412692
02/12/2022 16:06:05 1,369 950.80 XLON E0Cb692dUwrI
02/12/2022 16:06:05 54 950.80 BATE 156728412693
02/12/2022 16:06:05 206 950.80 BATE 156728412694
02/12/2022 16:07:18 16 950.40 BATE 156728412864
02/12/2022 16:07:18 292 950.40 XLON E0Cb692dUydM
02/12/2022 16:07:18 534 950.40 XLON E0Cb692dUydn
02/12/2022 16:07:18 273 950.40 XLON E0Cb692dUyea
02/12/2022 16:07:18 4 950.40 XLON E0Cb692dUyeg
02/12/2022 16:07:19 346 950.00 BATE 156728412866
02/12/2022 16:07:23 72 950.20 XLON E0Cb692dUyog
02/12/2022 16:07:23 262 950.20 XLON E0Cb692dUyok
02/12/2022 16:07:23 68 950.20 XLON E0Cb692dUyor
02/12/2022 16:07:23 565 950.20 XLON E0Cb692dUyoy
02/12/2022 16:09:11 774 950.00 XLON E0Cb692dV2XP
02/12/2022 16:09:11 120 950.00 XLON E0Cb692dV2Xd
02/12/2022 16:10:13 51 950.00 XLON E0Cb692dV44p
02/12/2022 16:10:32 2,278 950.40 XLON E0Cb692dV4Yc
02/12/2022 16:12:40 1,133 950.60 BATE 156728414157
02/12/2022 16:12:40 369 950.60 BATE 156728414158
02/12/2022 16:12:40 1,502 950.60 BATE 156728414185
02/12/2022 16:12:40 127 950.60 BATE 156728414186
02/12/2022 16:13:14 280 950.20 BATE 156728414300
02/12/2022 16:13:14 790 950.20 XLON E0Cb692dV8ch
02/12/2022 16:15:56 2 950.60 XLON E0Cb692dVCBC
02/12/2022 16:15:56 115 950.60 XLON E0Cb692dVCBM
02/12/2022 16:17:05 148 951.20 XLON E0Cb692dVDkN
02/12/2022 16:17:05 100 951.20 XLON E0Cb692dVDkR
02/12/2022 16:17:21 329 951.20 BATE 156728415264
02/12/2022 16:17:21 430 951.20 XLON E0Cb692dVEFj
02/12/2022 16:20:03 202 951.60 BATE 156728415922
02/12/2022 16:20:03 1,200 951.60 XLON E0Cb692dVIYt
02/12/2022 16:20:03 202 951.60 BATE 156728415923
02/12/2022 16:20:31 202 951.60 BATE 156728416112
02/12/2022 16:20:31 61 951.60 BATE 156728416113
02/12/2022 16:20:31 1,200 951.60 XLON E0Cb692dVJJl
02/12/2022 16:20:31 678 951.60 XLON E0Cb692dVJJt
02/12/2022 16:20:31 522 951.60 XLON E0Cb692dVJJz
02/12/2022 16:20:31 1,200 951.60 XLON E0Cb692dVJK3
02/12/2022 16:20:31 383 951.60 XLON E0Cb692dVJK5
02/12/2022 16:20:31 3,429 951.60 XLON E0Cb692dVJK7
02/12/2022 16:20:31 79 951.60 XLON E0Cb692dVJKF
02/12/2022 16:20:31 714 951.60 XLON E0Cb692dVJKH
02/12/2022 16:20:31 202 951.60 BATE 156728416114
02/12/2022 16:20:31 61 951.60 BATE 156728416115
02/12/2022 16:21:21 242 951.60 XLON E0Cb692dVKed
02/12/2022 16:21:21 1,160 951.60 XLON E0Cb692dVKei
02/12/2022 16:22:04 28 951.60 BATE 156728416604
02/12/2022 16:25:22 10 951.80 CHIX 2977838403971
02/12/2022 16:25:27 17 951.80 CHIX 2977838404034
02/12/2022 16:25:27 247 951.80 CHIX 2977838404035
02/12/2022 16:25:28 344 951.60 BATE 156728417637
02/12/2022 16:25:28 190 951.60 BATE 156728417639
02/12/2022 16:25:28 1,200 951.60 XLON E0Cb692dVSbM
02/12/2022 16:25:28 154 951.60 BATE 156728417640
02/12/2022 16:25:28 636 951.60 XLON E0Cb692dVSbT
02/12/2022 16:25:28 502 951.60 XLON E0Cb692dVSbY
02/12/2022 16:25:28 262 951.60 BATE 156728417641
02/12/2022 16:25:28 62 951.60 XLON E0Cb692dVSbe
02/12/2022 16:25:28 234 951.60 XLON E0Cb692dVSbn
02/12/2022 16:25:28 309 951.60 XLON E0Cb692dVSbx
02/12/2022 16:25:28 498 951.40 BATE 156728417643
02/12/2022 16:25:28 327 951.40 BATE 156728417644
02/12/2022 16:25:28 262 951.40 BATE 156728417645
02/12/2022 16:25:28 671 951.40 BATE 156728417646
02/12/2022 16:25:28 55 951.40 BATE 156728417647
02/12/2022 16:25:28 55 951.40 BATE 156728417648
02/12/2022 16:25:28 55 951.40 BATE 156728417649
02/12/2022 16:25:28 55 951.40 BATE 156728417650
02/12/2022 16:25:28 55 951.40 BATE 156728417651
02/12/2022 16:25:28 55 951.40 BATE 156728417652
02/12/2022 16:25:28 55 951.40 BATE 156728417653
02/12/2022 16:25:28 55 951.40 BATE 156728417654
02/12/2022 16:25:28 55 951.40 BATE 156728417655
02/12/2022 16:25:28 55 951.40 BATE 156728417656
02/12/2022 16:25:28 55 951.40 BATE 156728417657
02/12/2022 16:25:28 50 951.40 BATE 156728417658
02/12/2022 16:25:28 1,888 951.40 XLON E0Cb692dVSca
02/12/2022 16:25:28 1,200 951.40 XLON E0Cb692dVScc
02/12/2022 16:25:28 1,402 951.40 XLON E0Cb692dVScU
02/12/2022 16:25:28 922 951.40 XLON E0Cb692dVScW
02/12/2022 16:25:28 738 951.40 XLON E0Cb692dVScY
02/12/2022 16:25:28 1,200 951.40 XLON E0Cb692dVSci
02/12/2022 16:25:28 1,079 951.40 XLON E0Cb692dVSck
02/12/2022 16:25:28 814 951.40 XLON E0Cb692dVSco
02/12/2022 16:25:28 203 951.40 XLON E0Cb692dVScq
02/12/2022 16:25:28 55 951.40 BATE 156728417659
02/12/2022 16:25:28 55 951.40 BATE 156728417660
02/12/2022 16:25:28 45 951.40 BATE 156728417661
02/12/2022 16:25:28 218 951.40 XLON E0Cb692dVSdS
02/12/2022 16:25:28 368 951.40 XLON E0Cb692dVSdU
02/12/2022 16:25:28 201 951.40 XLON E0Cb692dVSdW
02/12/2022 16:25:59 636 951.60 XLON E0Cb692dVTvD
02/12/2022 16:25:59 184 951.60 XLON E0Cb692dVTvI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDCGGDGDD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement