REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF8205Ia&default-theme=true
RNS Number : 8205I Pearson PLC 06 December 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 06 December 2022
Aggregate number of ordinary shares of 25 pence each purchased: 432,477
Lowest price paid per share: 933.00p
Highest price paid per share: 942.00p
Average price paid per share: 937.70p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme
which is expected to be completed over the period from 7 October 2022 to 13
December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 December 2022
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 937.96p 260,489 933.00p 942.00p
CHI-X Europe 937.03p 122,295 933.00p 940.20p
BATS Europe 938.00p 49,693 933.20p 942.00p
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
06/12/2022 08:04:19 1,142 938.80 CHIX 2977838245637
06/12/2022 08:04:19 1,006 938.80 CHIX 2977838245638
06/12/2022 08:04:20 6 938.40 CHIX 2977838245649
06/12/2022 08:04:20 178 938.40 CHIX 2977838245650
06/12/2022 08:07:16 1,200 939.20 XLON E0CdzyyLNGWW
06/12/2022 08:07:16 226 939.20 CHIX 2977838246332
06/12/2022 08:07:16 226 939.20 CHIX 2977838246334
06/12/2022 08:07:16 196 939.20 CHIX 2977838246335
06/12/2022 08:07:16 226 939.20 CHIX 2977838246336
06/12/2022 08:07:16 1,200 939.20 XLON E0CdzyyLNGWw
06/12/2022 08:07:16 694 939.20 XLON E0CdzyyLNGX2
06/12/2022 08:07:16 226 939.20 CHIX 2977838246337
06/12/2022 08:07:16 226 939.20 CHIX 2977838246338
06/12/2022 08:07:16 383 939.20 XLON E0CdzyyLNGXH
06/12/2022 08:07:16 226 939.20 CHIX 2977838246339
06/12/2022 08:07:16 308 939.20 XLON E0CdzyyLNGY7
06/12/2022 08:07:16 226 939.20 CHIX 2977838246340
06/12/2022 08:08:20 155 939.00 XLON E0CdzyyLNIwr
06/12/2022 08:08:20 1,066 939.00 XLON E0CdzyyLNIwu
06/12/2022 08:08:20 470 939.00 XLON E0CdzyyLNIwy
06/12/2022 08:08:20 751 939.00 XLON E0CdzyyLNIx5
06/12/2022 08:08:20 315 939.00 XLON E0CdzyyLNIx7
06/12/2022 08:08:20 470 939.00 XLON E0CdzyyLNIxB
06/12/2022 08:08:20 751 939.00 XLON E0CdzyyLNIxD
06/12/2022 08:08:20 125 939.00 XLON E0CdzyyLNIxF
06/12/2022 08:09:14 973 938.00 CHIX 2977838246893
06/12/2022 08:09:14 442 938.00 XLON E0CdzyyLNLKy
06/12/2022 08:09:14 119 938.00 XLON E0CdzyyLNLLB
06/12/2022 08:10:29 706 936.20 CHIX 2977838247294
06/12/2022 08:10:29 144 936.20 BATE 156728338098
06/12/2022 08:10:29 407 936.20 XLON E0CdzyyLNPAH
06/12/2022 08:13:55 427 936.60 CHIX 2977838248273
06/12/2022 08:13:55 708 936.60 CHIX 2977838248274
06/12/2022 08:13:55 770 936.60 CHIX 2977838248275
06/12/2022 08:13:55 47 936.60 XLON E0CdzyyLNZyn
06/12/2022 08:13:55 600 936.60 XLON E0CdzyyLNZyq
06/12/2022 08:13:55 7 936.60 XLON E0CdzyyLNZyt
06/12/2022 08:13:55 444 936.60 XLON E0CdzyyLNZyv
06/12/2022 08:16:07 796 937.60 CHIX 2977838249149
06/12/2022 08:16:07 162 937.60 BATE 156728339175
06/12/2022 08:16:07 268 937.60 XLON E0CdzyyLNg2n
06/12/2022 08:16:07 190 937.60 XLON E0CdzyyLNg2t
06/12/2022 08:17:27 317 937.80 CHIX 2977838249486
06/12/2022 08:17:27 526 937.80 CHIX 2977838249487
06/12/2022 08:17:27 172 937.80 BATE 156728339398
06/12/2022 08:17:27 485 937.80 XLON E0CdzyyLNjP4
06/12/2022 08:18:59 147 937.80 XLON E0CdzyyLNoLN
06/12/2022 08:19:00 216 937.80 XLON E0CdzyyLNoPx
06/12/2022 08:20:23 74 938.00 XLON E0CdzyyLNshk
06/12/2022 08:20:28 680 938.00 CHIX 2977838250754
06/12/2022 08:20:28 138 938.00 BATE 156728339935
06/12/2022 08:20:28 273 938.00 XLON E0CdzyyLNsxW
06/12/2022 08:20:28 44 938.00 XLON E0CdzyyLNsxY
06/12/2022 08:20:28 138 938.00 BATE 156728339936
06/12/2022 08:20:28 399 938.00 CHIX 2977838250756
06/12/2022 08:20:28 138 938.00 BATE 156728339937
06/12/2022 08:20:28 537 938.00 CHIX 2977838250757
06/12/2022 08:20:28 13 938.00 CHIX 2977838250758
06/12/2022 08:21:09 982 938.20 CHIX 2977838251065
06/12/2022 08:23:27 119 938.60 BATE 156728340440
06/12/2022 08:23:27 168 938.60 XLON E0CdzyyLO1mo
06/12/2022 08:23:27 584 938.60 CHIX 2977838251685
06/12/2022 08:23:27 168 938.60 XLON E0CdzyyLO1mq
06/12/2022 08:25:06 377 939.00 XLON E0CdzyyLO5Lh
06/12/2022 08:25:06 152 939.00 CHIX 2977838252157
06/12/2022 08:25:06 503 939.00 CHIX 2977838252158
06/12/2022 08:25:52 679 938.80 CHIX 2977838252329
06/12/2022 08:25:52 391 938.80 XLON E0CdzyyLO7EY
06/12/2022 08:29:05 234 938.20 BATE 156728341203
06/12/2022 08:29:05 620 938.20 CHIX 2977838253030
06/12/2022 08:29:05 527 938.20 CHIX 2977838253031
06/12/2022 08:29:05 350 938.20 XLON E0CdzyyLODzZ
06/12/2022 08:29:05 311 938.20 XLON E0CdzyyLODzb
06/12/2022 08:29:50 185 938.20 XLON E0CdzyyLOFfk
06/12/2022 08:29:50 624 938.20 CHIX 2977838253170
06/12/2022 08:29:50 42 938.20 BATE 156728341283
06/12/2022 08:29:50 175 938.20 XLON E0CdzyyLOFfv
06/12/2022 08:31:02 1 937.00 CHIX 2977838253734
06/12/2022 08:35:10 681 938.40 XLON E0CdzyyLOUu8
06/12/2022 08:35:10 476 938.40 XLON E0CdzyyLOUuA
06/12/2022 08:35:10 705 938.40 CHIX 2977838255120
06/12/2022 08:35:10 115 938.40 BATE 156728342371
06/12/2022 08:35:10 479 938.40 CHIX 2977838255121
06/12/2022 08:35:10 573 938.40 CHIX 2977838255122
06/12/2022 08:35:10 126 938.40 BATE 156728342372
06/12/2022 08:35:10 129 938.40 BATE 156728342373
06/12/2022 08:35:10 253 938.40 CHIX 2977838255123
06/12/2022 08:35:10 39 938.40 BATE 156728342374
06/12/2022 08:36:03 444 937.00 XLON E0CdzyyLOWqI
06/12/2022 08:36:03 303 937.00 CHIX 2977838255356
06/12/2022 08:36:03 507 937.00 CHIX 2977838255361
06/12/2022 08:36:03 117 937.00 CHIX 2977838255362
06/12/2022 08:44:55 796 939.20 CHIX 2977838257562
06/12/2022 08:44:55 877 939.20 XLON E0CdzyyLOqxh
06/12/2022 08:44:55 728 939.20 CHIX 2977838257563
06/12/2022 08:44:55 311 939.20 BATE 156728343855
06/12/2022 08:45:27 387 938.60 CHIX 2977838257687
06/12/2022 08:49:57 148 940.00 CHIX 2977838258600
06/12/2022 08:49:57 208 940.00 CHIX 2977838258601
06/12/2022 08:50:30 317 940.20 CHIX 2977838258735
06/12/2022 08:50:30 1,200 940.20 XLON E0CdzyyLP40U
06/12/2022 08:50:30 1,191 940.20 XLON E0CdzyyLP40W
06/12/2022 08:50:30 317 940.20 CHIX 2977838258737
06/12/2022 08:50:30 212 940.20 CHIX 2977838258738
06/12/2022 08:50:30 317 940.20 CHIX 2977838258739
06/12/2022 08:50:30 317 940.20 CHIX 2977838258740
06/12/2022 08:50:30 317 940.20 CHIX 2977838258741
06/12/2022 08:50:30 317 940.20 CHIX 2977838258742
06/12/2022 08:50:30 317 940.20 CHIX 2977838258743
06/12/2022 08:50:30 317 940.20 CHIX 2977838258744
06/12/2022 08:50:30 317 940.20 CHIX 2977838258745
06/12/2022 08:50:30 290 940.20 CHIX 2977838258746
06/12/2022 08:50:30 173 940.20 CHIX 2977838258747
06/12/2022 08:50:30 144 940.20 CHIX 2977838258748
06/12/2022 08:50:30 269 940.20 CHIX 2977838258749
06/12/2022 08:50:30 213 940.20 CHIX 2977838258750
06/12/2022 08:50:41 371 939.40 XLON E0CdzyyLP4JX
06/12/2022 08:51:06 793 938.80 CHIX 2977838258859
06/12/2022 08:52:10 188 939.20 XLON E0CdzyyLP7OT
06/12/2022 08:52:10 675 939.20 XLON E0CdzyyLP7OV
06/12/2022 08:53:29 120 938.20 BATE 156728344744
06/12/2022 08:53:32 781 937.80 CHIX 2977838259468
06/12/2022 08:55:28 870 938.60 CHIX 2977838260000
06/12/2022 08:58:46 860 939.00 CHIX 2977838260494
06/12/2022 08:58:46 830 938.80 CHIX 2977838260496
06/12/2022 08:58:46 479 938.80 XLON E0CdzyyLPIEe
06/12/2022 08:59:18 293 938.40 XLON E0CdzyyLPIzb
06/12/2022 08:59:27 120 938.40 BATE 156728345313
06/12/2022 08:59:27 480 938.40 CHIX 2977838260583
06/12/2022 08:59:27 111 938.40 CHIX 2977838260584
06/12/2022 08:59:27 48 938.40 XLON E0CdzyyLPJEL
06/12/2022 09:01:17 96 937.80 XLON E0CdzyyLPNns
06/12/2022 09:01:50 54 937.60 XLON E0CdzyyLPOkC
06/12/2022 09:04:50 388 938.60 XLON E0CdzyyLPUf1
06/12/2022 09:04:50 134 938.60 BATE 156728346016
06/12/2022 09:04:50 398 938.60 CHIX 2977838262045
06/12/2022 09:04:50 3 938.60 BATE 156728346017
06/12/2022 09:04:51 1,200 938.60 XLON E0CdzyyLPUgZ
06/12/2022 09:04:51 899 938.60 XLON E0CdzyyLPUgx
06/12/2022 09:06:11 938 938.80 XLON E0CdzyyLPWjb
06/12/2022 09:16:03 372 938.60 BATE 156728347423
06/12/2022 09:17:03 1,043 938.40 CHIX 2977838264877
06/12/2022 09:17:03 415 938.40 CHIX 2977838264879
06/12/2022 09:17:03 160 938.40 CHIX 2977838264880
06/12/2022 09:17:03 213 938.40 BATE 156728347526
06/12/2022 09:17:03 227 938.40 BATE 156728347527
06/12/2022 09:17:03 539 938.40 CHIX 2977838264881
06/12/2022 09:17:03 210 938.40 CHIX 2977838264882
06/12/2022 09:17:03 600 938.40 CHIX 2977838264883
06/12/2022 09:17:03 152 938.40 BATE 156728347528
06/12/2022 09:17:03 61 938.40 BATE 156728347529
06/12/2022 09:17:03 74 938.40 BATE 156728347530
06/12/2022 09:17:03 233 938.40 CHIX 2977838264884
06/12/2022 09:17:03 47 938.40 BATE 156728347531
06/12/2022 09:17:03 166 938.40 BATE 156728347532
06/12/2022 09:17:03 213 938.40 BATE 156728347533
06/12/2022 09:17:03 37 938.40 BATE 156728347534
06/12/2022 09:17:03 1,043 938.40 CHIX 2977838264885
06/12/2022 09:17:03 452 938.40 CHIX 2977838264886
06/12/2022 09:17:03 36 938.40 CHIX 2977838264888
06/12/2022 09:17:04 927 938.40 CHIX 2977838264890
06/12/2022 09:18:36 271 937.00 CHIX 2977838265147
06/12/2022 09:20:28 193 937.20 XLON E0CdzyyLPs80
06/12/2022 09:23:32 449 937.60 XLON E0CdzyyLPwrf
06/12/2022 09:23:32 778 937.60 XLON E0CdzyyLPwrr
06/12/2022 09:30:33 781 937.80 CHIX 2977838267668
06/12/2022 09:31:13 716 938.40 CHIX 2977838267835
06/12/2022 09:31:13 295 938.00 BATE 156728349238
06/12/2022 09:31:13 1,444 938.00 CHIX 2977838267838
06/12/2022 09:31:13 24 938.00 XLON E0CdzyyLQ6o9
06/12/2022 09:31:13 1 938.00 XLON E0CdzyyLQ6oB
06/12/2022 09:31:13 806 938.00 XLON E0CdzyyLQ6oD
06/12/2022 09:31:43 34 938.00 XLON E0CdzyyLQ70V
06/12/2022 09:31:43 10 938.00 XLON E0CdzyyLQ70d
06/12/2022 09:31:43 10 938.00 XLON E0CdzyyLQ70n
06/12/2022 09:31:43 127 938.00 XLON E0CdzyyLQ70p
06/12/2022 09:31:45 1,377 938.00 XLON E0CdzyyLQ75v
06/12/2022 09:31:45 32 938.00 XLON E0CdzyyLQ75x
06/12/2022 09:31:45 1,286 938.00 XLON E0CdzyyLQ75z
06/12/2022 09:31:45 642 938.00 XLON E0CdzyyLQ763
06/12/2022 09:38:35 952 937.80 CHIX 2977838269842
06/12/2022 09:38:36 340 937.60 XLON E0CdzyyLQKk5
06/12/2022 09:38:36 384 937.60 XLON E0CdzyyLQKk7
06/12/2022 09:38:36 241 937.60 XLON E0CdzyyLQKk9
06/12/2022 09:38:36 122 937.60 XLON E0CdzyyLQKkB
06/12/2022 09:38:41 709 937.60 XLON E0CdzyyLQKsC
06/12/2022 09:38:41 731 937.60 XLON E0CdzyyLQKsE
06/12/2022 09:38:41 3 937.60 XLON E0CdzyyLQKsG
06/12/2022 09:38:41 67 937.60 XLON E0CdzyyLQKsI
06/12/2022 09:38:41 1 937.60 CHIX 2977838269856
06/12/2022 09:38:41 757 937.60 CHIX 2977838269857
06/12/2022 09:45:17 814 937.20 XLON E0CdzyyLQUia
06/12/2022 09:45:18 409 937.20 XLON E0CdzyyLQUjR
06/12/2022 09:45:18 87 937.20 XLON E0CdzyyLQUjT
06/12/2022 09:45:18 1,058 937.20 XLON E0CdzyyLQUjl
06/12/2022 09:50:31 804 937.80 CHIX 2977838272269
06/12/2022 09:50:31 384 937.80 CHIX 2977838272270
06/12/2022 09:53:22 357 939.20 CHIX 2977838273082
06/12/2022 09:54:43 148 939.40 BATE 156728352140
06/12/2022 09:54:43 727 939.40 CHIX 2977838273338
06/12/2022 09:54:43 123 939.40 CHIX 2977838273339
06/12/2022 09:54:43 123 939.40 CHIX 2977838273340
06/12/2022 09:54:43 123 939.40 CHIX 2977838273341
06/12/2022 09:54:43 123 939.40 CHIX 2977838273342
06/12/2022 09:54:43 123 939.40 CHIX 2977838273343
06/12/2022 09:54:43 123 939.40 CHIX 2977838273344
06/12/2022 09:54:43 112 939.40 CHIX 2977838273345
06/12/2022 09:54:43 20 939.40 BATE 156728352141
06/12/2022 09:56:20 10 939.20 BATE 156728352310
06/12/2022 09:56:20 52 939.20 CHIX 2977838273675
06/12/2022 09:56:20 48 939.20 CHIX 2977838273678
06/12/2022 09:56:20 10 939.20 BATE 156728352313
06/12/2022 09:56:20 2 939.20 BATE 156728352314
06/12/2022 09:56:20 52 939.20 CHIX 2977838273679
06/12/2022 09:56:20 52 939.20 CHIX 2977838273680
06/12/2022 09:56:20 52 939.20 CHIX 2977838273681
06/12/2022 09:56:20 52 939.20 CHIX 2977838273682
06/12/2022 09:56:20 52 939.20 CHIX 2977838273683
06/12/2022 09:56:20 52 939.20 CHIX 2977838273684
06/12/2022 09:56:20 52 939.20 CHIX 2977838273685
06/12/2022 09:56:20 15 939.20 CHIX 2977838273686
06/12/2022 09:56:20 143 939.20 XLON E0CdzyyLQlvV
06/12/2022 09:56:20 1,057 939.20 XLON E0CdzyyLQlvb
06/12/2022 09:56:20 145 939.20 XLON E0CdzyyLQlvf
06/12/2022 09:56:20 222 939.20 XLON E0CdzyyLQlvn
06/12/2022 09:56:20 52 939.20 CHIX 2977838273687
06/12/2022 09:56:20 52 939.20 CHIX 2977838273688
06/12/2022 09:56:20 52 939.20 CHIX 2977838273689
06/12/2022 09:56:20 52 939.20 CHIX 2977838273691
06/12/2022 09:56:20 173 939.20 CHIX 2977838273692
06/12/2022 09:56:20 537 939.20 CHIX 2977838273693
06/12/2022 09:56:20 537 939.20 CHIX 2977838273694
06/12/2022 09:56:20 144 939.20 BATE 156728352315
06/12/2022 09:56:20 173 939.20 CHIX 2977838273695
06/12/2022 09:56:20 216 939.00 XLON E0CdzyyLQlwY
06/12/2022 09:56:20 192 939.20 XLON E0CdzyyLQlwa
06/12/2022 09:56:20 98 939.20 CHIX 2977838273696
06/12/2022 09:56:20 90 939.20 CHIX 2977838273697
06/12/2022 09:56:20 600 939.20 BATE 156728352316
06/12/2022 09:56:20 219 939.20 BATE 156728352317
06/12/2022 09:58:40 343 937.60 XLON E0CdzyyLQpZ3
06/12/2022 09:58:40 281 937.60 XLON E0CdzyyLQpZ5
06/12/2022 09:58:40 69 937.60 XLON E0CdzyyLQpZ7
06/12/2022 09:58:40 1 937.60 CHIX 2977838274178
06/12/2022 09:58:40 121 937.60 BATE 156728352589
06/12/2022 09:58:40 124 937.60 BATE 156728352590
06/12/2022 09:58:40 595 937.60 CHIX 2977838274179
06/12/2022 09:58:40 291 937.60 CHIX 2977838274180
06/12/2022 09:58:40 317 937.60 CHIX 2977838274181
06/12/2022 10:01:29 7 937.00 BATE 156728352872
06/12/2022 10:01:29 83 937.00 BATE 156728352873
06/12/2022 10:02:35 581 937.60 XLON E0CdzyyLQupd
06/12/2022 10:02:35 1,010 937.60 CHIX 2977838274857
06/12/2022 10:02:35 50 937.60 BATE 156728353011
06/12/2022 10:02:35 156 937.60 BATE 156728353012
06/12/2022 10:11:58 637 937.80 CHIX 2977838276635
06/12/2022 10:11:58 367 937.80 XLON E0CdzyyLR6x9
06/12/2022 10:11:58 646 937.60 CHIX 2977838276637
06/12/2022 10:11:58 981 937.60 CHIX 2977838276638
06/12/2022 10:11:58 931 937.60 CHIX 2977838276639
06/12/2022 10:11:58 637 937.60 CHIX 2977838276640
06/12/2022 10:11:58 372 937.60 XLON E0CdzyyLR6xy
06/12/2022 10:11:58 367 937.60 XLON E0CdzyyLR6y0
06/12/2022 10:11:58 537 937.60 XLON E0CdzyyLR6y2
06/12/2022 10:14:19 660 938.20 CHIX 2977838277279
06/12/2022 10:14:19 381 938.20 XLON E0CdzyyLR9pf
06/12/2022 10:15:28 503 937.60 CHIX 2977838277536
06/12/2022 10:15:28 471 937.60 CHIX 2977838277537
06/12/2022 10:19:12 442 937.40 CHIX 2977838278454
06/12/2022 10:19:12 360 937.40 XLON E0CdzyyLRFmh
06/12/2022 10:19:12 127 937.40 BATE 156728354971
06/12/2022 10:19:12 311 937.40 CHIX 2977838278456
06/12/2022 10:19:12 170 937.40 BATE 156728354972
06/12/2022 10:19:12 313 937.40 BATE 156728354973
06/12/2022 10:22:08 61 937.20 BATE 156728355357
06/12/2022 10:22:08 87 937.20 BATE 156728355358
06/12/2022 10:22:08 887 937.20 CHIX 2977838279088
06/12/2022 10:22:08 546 937.20 CHIX 2977838279089
06/12/2022 10:22:08 420 937.20 XLON E0CdzyyLRJoz
06/12/2022 10:22:08 183 937.20 CHIX 2977838279090
06/12/2022 10:27:33 692 937.40 XLON E0CdzyyLRPv0
06/12/2022 10:27:33 307 937.40 CHIX 2977838280202
06/12/2022 10:27:33 19 937.40 BATE 156728355978
06/12/2022 10:27:38 841 937.60 XLON E0CdzyyLRQZn
06/12/2022 10:27:38 1,089 937.60 CHIX 2977838280380
06/12/2022 10:27:38 149 937.60 CHIX 2977838280381
06/12/2022 10:27:38 222 937.60 CHIX 2977838280382
06/12/2022 10:29:30 246 936.80 CHIX 2977838280866
06/12/2022 10:29:30 600 936.80 CHIX 2977838280867
06/12/2022 10:29:30 38 936.80 CHIX 2977838280868
06/12/2022 10:31:40 448 936.20 CHIX 2977838281890
06/12/2022 10:31:40 316 936.20 CHIX 2977838281891
06/12/2022 10:35:02 916 935.60 XLON E0CdzyyLRf2h
06/12/2022 10:35:02 636 935.60 CHIX 2977838282691
06/12/2022 10:35:02 366 935.60 XLON E0CdzyyLRf2z
06/12/2022 10:35:02 129 935.60 BATE 156728357321
06/12/2022 10:35:59 881 935.00 CHIX 2977838282856
06/12/2022 10:39:46 1,116 934.60 CHIX 2977838283717
06/12/2022 10:39:46 228 934.60 BATE 156728357912
06/12/2022 10:39:46 541 934.60 XLON E0CdzyyLRm9l
06/12/2022 10:49:26 37 935.40 XLON E0CdzyyLRxXE
06/12/2022 10:49:28 35 935.00 BATE 156728358826
06/12/2022 10:49:28 269 935.00 BATE 156728358827
06/12/2022 10:49:28 880 935.00 XLON E0CdzyyLRxZF
06/12/2022 10:49:28 200 935.00 CHIX 2977838285394
06/12/2022 10:49:28 42 935.00 XLON E0CdzyyLRxZt
06/12/2022 10:51:57 396 935.20 CHIX 2977838286013
06/12/2022 10:52:40 318 935.40 CHIX 2977838286297
06/12/2022 10:52:40 63 935.40 CHIX 2977838286298
06/12/2022 10:53:25 147 935.40 CHIX 2977838286510
06/12/2022 10:53:25 204 935.40 CHIX 2977838286511
06/12/2022 10:54:28 351 935.40 CHIX 2977838286752
06/12/2022 10:54:28 682 935.40 CHIX 2977838286755
06/12/2022 10:54:28 2 935.40 CHIX 2977838286756
06/12/2022 10:54:28 139 935.40 BATE 156728359550
06/12/2022 10:54:28 460 935.40 CHIX 2977838286757
06/12/2022 10:54:28 220 935.40 CHIX 2977838286758
06/12/2022 10:54:28 581 935.40 CHIX 2977838286759
06/12/2022 10:54:28 139 935.40 BATE 156728359551
06/12/2022 10:54:28 1 935.40 BATE 156728359552
06/12/2022 10:54:28 2 935.40 XLON E0CdzyyLS5Ir
06/12/2022 10:54:28 1,198 935.40 XLON E0CdzyyLS5It
06/12/2022 10:54:28 2 935.40 XLON E0CdzyyLS5Iv
06/12/2022 10:54:28 185 935.40 XLON E0CdzyyLS5J2
06/12/2022 10:54:28 398 935.40 XLON E0CdzyyLS5J9
06/12/2022 10:54:28 509 935.40 CHIX 2977838286760
06/12/2022 10:54:28 104 935.40 BATE 156728359553
06/12/2022 10:54:28 693 935.40 CHIX 2977838286761
06/12/2022 10:54:28 399 935.40 XLON E0CdzyyLS5Jj
06/12/2022 10:54:28 141 935.40 BATE 156728359554
06/12/2022 10:58:06 23 934.20 CHIX 2977838287508
06/12/2022 10:58:06 553 934.20 CHIX 2977838287509
06/12/2022 11:00:37 220 934.20 CHIX 2977838287928
06/12/2022 11:00:37 231 934.20 CHIX 2977838287929
06/12/2022 11:00:37 663 934.20 CHIX 2977838287930
06/12/2022 11:06:05 1,003 933.00 CHIX 2977838288955
06/12/2022 11:06:05 599 933.00 CHIX 2977838288956
06/12/2022 11:06:05 578 933.00 XLON E0CdzyyLSKCh
06/12/2022 11:06:05 22 933.00 XLON E0CdzyyLSKCj
06/12/2022 11:06:05 323 933.00 XLON E0CdzyyLSKCp
06/12/2022 11:14:40 78 933.20 CHIX 2977838290293
06/12/2022 11:14:40 1 933.20 CHIX 2977838290295
06/12/2022 11:14:40 10 933.20 BATE 156728361625
06/12/2022 11:14:40 821 933.20 XLON E0CdzyyLST8W
06/12/2022 11:14:40 174 933.20 XLON E0CdzyyLST8a
06/12/2022 11:14:40 379 933.20 XLON E0CdzyyLST8Y
06/12/2022 11:14:40 77 933.20 CHIX 2977838290296
06/12/2022 11:14:40 77 933.20 CHIX 2977838290297
06/12/2022 11:14:40 727 933.20 CHIX 2977838290298
06/12/2022 11:14:40 727 933.20 CHIX 2977838290299
06/12/2022 11:14:40 173 933.20 XLON E0CdzyyLST9E
06/12/2022 11:14:40 204 933.20 XLON E0CdzyyLST9f
06/12/2022 11:14:40 309 933.20 XLON E0CdzyyLST9j
06/12/2022 11:14:40 732 933.20 XLON E0CdzyyLSTA5
06/12/2022 11:16:48 141 933.40 XLON E0CdzyyLSWDl
06/12/2022 11:16:48 897 933.40 CHIX 2977838290682
06/12/2022 11:16:48 375 933.40 XLON E0CdzyyLSWDu
06/12/2022 11:22:50 392 934.00 XLON E0CdzyyLSc8L
06/12/2022 11:22:50 820 934.00 CHIX 2977838291586
06/12/2022 11:27:35 343 934.20 CHIX 2977838292316
06/12/2022 11:29:32 200 934.40 CHIX 2977838292792
06/12/2022 11:29:32 199 934.40 CHIX 2977838292793
06/12/2022 11:29:32 440 934.40 XLON E0CdzyyLSjSI
06/12/2022 11:29:32 173 934.40 XLON E0CdzyyLSjSK
06/12/2022 11:29:32 28 934.40 BATE 156728363109
06/12/2022 11:29:32 854 934.40 CHIX 2977838292794
06/12/2022 11:29:32 26 934.40 BATE 156728363110
06/12/2022 11:29:32 455 934.40 CHIX 2977838292795
06/12/2022 11:29:32 119 934.40 BATE 156728363111
06/12/2022 11:29:32 26 934.40 BATE 156728363112
06/12/2022 11:29:33 437 934.40 XLON E0CdzyyLSjUU
06/12/2022 11:29:33 763 934.40 XLON E0CdzyyLSjUW
06/12/2022 11:29:33 86 934.40 XLON E0CdzyyLSjUY
06/12/2022 11:29:33 289 934.40 CHIX 2977838292797
06/12/2022 11:29:33 22 934.40 BATE 156728363116
06/12/2022 11:29:33 110 934.40 CHIX 2977838292798
06/12/2022 11:29:33 250 934.40 CHIX 2977838292799
06/12/2022 11:29:33 84 934.40 BATE 156728363117
06/12/2022 11:29:36 242 934.40 CHIX 2977838292804
06/12/2022 11:29:36 428 934.40 CHIX 2977838292805
06/12/2022 11:29:36 386 934.40 XLON E0CdzyyLSjXM
06/12/2022 11:29:36 107 934.40 BATE 156728363120
06/12/2022 11:29:36 29 934.40 CHIX 2977838292807
06/12/2022 11:31:06 441 934.00 CHIX 2977838293115
06/12/2022 11:37:41 651 935.40 XLON E0CdzyyLSsaR
06/12/2022 11:37:41 549 935.40 XLON E0CdzyyLSsaV
06/12/2022 11:37:41 203 935.40 XLON E0CdzyyLSsaX
06/12/2022 11:37:41 144 935.40 XLON E0CdzyyLSsaZ
06/12/2022 11:37:41 33 935.40 BATE 156728363936
06/12/2022 11:41:27 22 936.00 XLON E0CdzyyLSvsa
06/12/2022 11:41:27 844 936.00 XLON E0CdzyyLSvsd
06/12/2022 11:41:27 757 936.00 CHIX 2977838294775
06/12/2022 11:41:27 895 936.00 CHIX 2977838294776
06/12/2022 11:41:27 257 936.00 BATE 156728364240
06/12/2022 11:41:27 611 936.00 CHIX 2977838294777
06/12/2022 11:41:27 50 936.00 BATE 156728364241
06/12/2022 11:41:27 143 935.80 BATE 156728364242
06/12/2022 11:41:27 59 935.80 CHIX 2977838294782
06/12/2022 11:41:27 644 935.80 CHIX 2977838294783
06/12/2022 11:41:27 405 935.80 XLON E0CdzyyLSvtG
06/12/2022 11:50:57 362 936.60 CHIX 2977838296445
06/12/2022 11:54:04 111 938.00 CHIX 2977838296910
06/12/2022 11:54:04 111 938.00 CHIX 2977838296914
06/12/2022 11:54:04 1,200 938.00 XLON E0CdzyyLT7xQ
06/12/2022 11:54:04 111 938.00 CHIX 2977838296916
06/12/2022 11:54:04 111 938.00 CHIX 2977838296917
06/12/2022 11:54:04 411 938.00 XLON E0CdzyyLT7yX
06/12/2022 11:54:04 111 938.00 CHIX 2977838296918
06/12/2022 11:54:11 32 938.00 BATE 156728365354
06/12/2022 11:54:11 625 938.00 CHIX 2977838296960
06/12/2022 11:54:11 24 938.00 XLON E0CdzyyLT8Bx
06/12/2022 11:54:11 25 938.00 XLON E0CdzyyLT8Bz
06/12/2022 11:54:11 1,282 938.00 XLON E0CdzyyLT8C7
06/12/2022 11:54:11 2 938.00 XLON E0CdzyyLT8CB
06/12/2022 11:54:11 360 938.00 XLON E0CdzyyLT8CF
06/12/2022 11:54:11 1,333 938.00 XLON E0CdzyyLT8CJ
06/12/2022 11:54:11 184 938.00 XLON E0CdzyyLT8CL
06/12/2022 11:54:11 455 938.00 CHIX 2977838296961
06/12/2022 11:55:41 879 937.80 CHIX 2977838297166
06/12/2022 12:01:01 1,011 938.40 XLON E0CdzyyLTFhA
06/12/2022 12:01:01 326 938.40 XLON E0CdzyyLTFhN
06/12/2022 12:02:19 1,337 938.40 XLON E0CdzyyLTGxT
06/12/2022 12:02:19 56 938.40 XLON E0CdzyyLTGxl
06/12/2022 12:02:19 358 938.40 XLON E0CdzyyLTGxn
06/12/2022 12:03:30 251 938.60 XLON E0CdzyyLTI4k
06/12/2022 12:03:30 722 938.60 XLON E0CdzyyLTI4o
06/12/2022 12:05:51 237 938.60 CHIX 2977838299029
06/12/2022 12:05:51 10 938.60 BATE 156728366450
06/12/2022 12:05:51 8 938.60 CHIX 2977838299030
06/12/2022 12:05:51 9 938.60 XLON E0CdzyyLTKig
06/12/2022 12:08:10 409 938.60 XLON E0CdzyyLTNAL
06/12/2022 12:08:10 349 938.60 XLON E0CdzyyLTNAR
06/12/2022 12:08:10 600 938.60 BATE 156728366642
06/12/2022 12:08:10 186 938.60 BATE 156728366643
06/12/2022 12:08:10 148 938.60 BATE 156728366644
06/12/2022 12:08:10 123 938.60 BATE 156728366645
06/12/2022 12:08:10 480 938.60 CHIX 2977838299383
06/12/2022 12:08:10 447 938.60 CHIX 2977838299386
06/12/2022 12:08:10 158 938.60 CHIX 2977838299387
06/12/2022 12:11:46 582 938.20 CHIX 2977838300288
06/12/2022 12:11:46 740 938.20 CHIX 2977838300292
06/12/2022 12:11:46 118 938.20 BATE 156728367155
06/12/2022 12:11:46 151 938.20 BATE 156728367156
06/12/2022 12:11:46 313 938.20 XLON E0CdzyyLTRMA
06/12/2022 12:11:46 22 938.20 XLON E0CdzyyLTRMD
06/12/2022 12:11:46 426 938.20 XLON E0CdzyyLTRMF
06/12/2022 12:14:17 5 938.60 CHIX 2977838300784
06/12/2022 12:15:06 602 938.60 CHIX 2977838301008
06/12/2022 12:15:06 304 938.60 CHIX 2977838301009
06/12/2022 12:16:00 377 938.40 XLON E0CdzyyLTWJi
06/12/2022 12:16:00 656 938.40 CHIX 2977838301262
06/12/2022 12:16:00 4 938.40 BATE 156728367626
06/12/2022 12:16:00 129 938.40 BATE 156728367627
06/12/2022 12:20:41 661 937.80 XLON E0CdzyyLTaQt
06/12/2022 12:20:41 192 937.80 BATE 156728367998
06/12/2022 12:20:41 897 937.80 CHIX 2977838302064
06/12/2022 12:20:41 251 937.80 CHIX 2977838302065
06/12/2022 12:20:41 42 937.80 CHIX 2977838302066
06/12/2022 12:30:49 678 938.20 CHIX 2977838303840
06/12/2022 12:30:49 230 938.20 CHIX 2977838303841
06/12/2022 12:30:49 197 938.20 CHIX 2977838303842
06/12/2022 12:30:49 212 938.20 BATE 156728368840
06/12/2022 12:30:49 440 938.20 XLON E0CdzyyLTkXP
06/12/2022 12:30:49 228 938.20 XLON E0CdzyyLTkXR
06/12/2022 12:30:49 80 938.20 XLON E0CdzyyLTkXT
06/12/2022 12:30:49 465 938.20 CHIX 2977838303843
06/12/2022 12:30:56 94 938.20 BATE 156728368847
06/12/2022 12:30:56 94 938.20 BATE 156728368849
06/12/2022 12:30:56 64 938.20 BATE 156728368850
06/12/2022 12:30:56 465 938.20 CHIX 2977838303846
06/12/2022 12:30:56 246 938.20 CHIX 2977838303847
06/12/2022 12:30:56 1,200 938.20 XLON E0CdzyyLTkcU
06/12/2022 12:30:56 299 938.20 XLON E0CdzyyLTkcW
06/12/2022 12:30:56 254 938.20 CHIX 2977838303848
06/12/2022 12:30:56 211 938.20 CHIX 2977838303849
06/12/2022 12:30:56 173 938.20 XLON E0CdzyyLTkd2
06/12/2022 12:30:56 226 938.20 XLON E0CdzyyLTkd4
06/12/2022 12:30:56 146 938.20 BATE 156728368851
06/12/2022 12:30:56 191 938.20 CHIX 2977838303850
06/12/2022 12:31:01 940 938.20 CHIX 2977838303853
06/12/2022 12:39:11 167 938.00 BATE 156728369509
06/12/2022 12:39:11 167 938.00 BATE 156728369510
06/12/2022 12:39:11 167 938.00 BATE 156728369511
06/12/2022 12:39:11 167 938.00 BATE 156728369512
06/12/2022 12:39:11 167 938.00 BATE 156728369513
06/12/2022 12:39:11 129 938.00 BATE 156728369514
06/12/2022 12:39:11 819 938.00 CHIX 2977838305025
06/12/2022 12:39:11 819 938.00 CHIX 2977838305029
06/12/2022 12:39:11 173 938.00 CHIX 2977838305030
06/12/2022 12:39:11 471 938.00 XLON E0CdzyyLTqkO
06/12/2022 12:39:11 640 937.80 CHIX 2977838305031
06/12/2022 12:39:11 110 937.80 BATE 156728369515
06/12/2022 12:39:11 369 937.80 XLON E0CdzyyLTqlO
06/12/2022 12:39:11 20 937.80 BATE 156728369516
06/12/2022 12:44:07 136 937.60 BATE 156728369983
06/12/2022 12:44:07 134 937.60 BATE 156728369984
06/12/2022 12:44:07 330 937.60 CHIX 2977838305841
06/12/2022 12:44:07 634 937.60 CHIX 2977838305842
06/12/2022 12:44:07 11 937.60 CHIX 2977838305843
06/12/2022 12:44:07 654 937.60 CHIX 2977838305844
06/12/2022 12:44:07 655 937.60 CHIX 2977838305845
06/12/2022 12:44:07 383 937.60 XLON E0CdzyyLTuYG
06/12/2022 12:44:07 378 937.60 XLON E0CdzyyLTuYK
06/12/2022 12:48:28 12 936.80 BATE 156728370336
06/12/2022 12:48:54 7 936.80 BATE 156728370369
06/12/2022 12:54:49 143 937.20 CHIX 2977838307562
06/12/2022 12:54:49 207 937.20 CHIX 2977838307563
06/12/2022 12:55:17 96 937.20 BATE 156728370940
06/12/2022 12:55:17 242 937.20 BATE 156728370941
06/12/2022 12:55:41 158 937.20 CHIX 2977838307668
06/12/2022 12:55:41 160 937.20 BATE 156728370991
06/12/2022 12:55:41 58 937.20 XLON E0CdzyyLU4X7
06/12/2022 12:56:30 388 937.20 CHIX 2977838307792
06/12/2022 12:56:30 17 937.20 XLON E0CdzyyLU54U
06/12/2022 12:56:41 457 936.80 CHIX 2977838307823
06/12/2022 12:56:41 114 936.80 BATE 156728371071
06/12/2022 12:56:41 126 936.80 BATE 156728371074
06/12/2022 12:56:41 60 936.80 BATE 156728371076
06/12/2022 12:56:41 199 936.80 CHIX 2977838307824
06/12/2022 12:56:41 618 936.80 CHIX 2977838307827
06/12/2022 12:56:41 297 936.80 CHIX 2977838307828
06/12/2022 12:56:41 297 936.80 CHIX 2977838307829
06/12/2022 12:56:41 160 936.80 CHIX 2977838307830
06/12/2022 12:56:41 60 936.80 BATE 156728371077
06/12/2022 12:56:41 60 936.80 BATE 156728371078
06/12/2022 12:56:41 60 936.80 BATE 156728371079
06/12/2022 12:56:41 60 936.80 BATE 156728371080
06/12/2022 12:56:41 60 936.80 BATE 156728371081
06/12/2022 12:56:41 60 936.80 BATE 156728371082
06/12/2022 12:56:41 29 936.80 BATE 156728371083
06/12/2022 12:56:41 79 936.80 XLON E0CdzyyLU5Ky
06/12/2022 12:56:41 298 936.80 XLON E0CdzyyLU5L0
06/12/2022 12:56:41 356 936.80 XLON E0CdzyyLU5L2
06/12/2022 12:56:41 1,146 936.80 XLON E0CdzyyLU5L4
06/12/2022 12:56:41 54 936.80 XLON E0CdzyyLU5L6
06/12/2022 12:56:41 57 936.80 CHIX 2977838307831
06/12/2022 12:56:41 60 936.80 BATE 156728371084
06/12/2022 12:56:41 240 936.80 CHIX 2977838307832
06/12/2022 12:56:41 60 936.80 BATE 156728371085
06/12/2022 12:56:41 551 936.80 CHIX 2977838307833
06/12/2022 12:56:41 208 936.80 CHIX 2977838307834
06/12/2022 12:56:41 437 936.80 XLON E0CdzyyLU5ML
06/12/2022 12:56:41 155 936.80 BATE 156728371086
06/12/2022 12:57:38 327 936.40 CHIX 2977838307931
06/12/2022 12:57:38 192 936.40 CHIX 2977838307932
06/12/2022 12:59:54 155 936.60 BATE 156728371358
06/12/2022 12:59:54 340 936.60 CHIX 2977838308330
06/12/2022 12:59:54 762 936.60 CHIX 2977838308332
06/12/2022 12:59:54 438 936.60 XLON E0CdzyyLU8HP
06/12/2022 13:02:30 600 935.60 CHIX 2977838308840
06/12/2022 13:02:30 303 935.60 CHIX 2977838308841
06/12/2022 13:10:27 149 935.20 BATE 156728372381
06/12/2022 13:10:27 421 935.20 XLON E0CdzyyLUJ9q
06/12/2022 13:12:04 365 935.40 CHIX 2977838310465
06/12/2022 13:12:35 22 935.40 CHIX 2977838310513
06/12/2022 13:12:35 280 935.40 CHIX 2977838310514
06/12/2022 13:12:35 65 935.40 CHIX 2977838310515
06/12/2022 13:13:03 215 935.40 CHIX 2977838310601
06/12/2022 13:13:03 181 935.40 CHIX 2977838310602
06/12/2022 13:13:16 1,209 935.20 XLON E0CdzyyLUMNG
06/12/2022 13:13:16 442 935.20 XLON E0CdzyyLUMNI
06/12/2022 13:13:16 693 935.20 CHIX 2977838310670
06/12/2022 13:13:16 78 935.20 BATE 156728372731
06/12/2022 13:13:18 78 935.20 XLON E0CdzyyLUMTE
06/12/2022 13:16:27 262 935.20 XLON E0CdzyyLUPWv
06/12/2022 13:16:27 444 935.20 XLON E0CdzyyLUPWx
06/12/2022 13:16:27 425 935.20 XLON E0CdzyyLUPXT
06/12/2022 13:16:27 75 935.20 XLON E0CdzyyLUPXV
06/12/2022 13:17:03 624 935.20 XLON E0CdzyyLUQAi
06/12/2022 13:18:03 585 935.20 XLON E0CdzyyLUR5l
06/12/2022 13:19:01 1,200 935.20 XLON E0CdzyyLURlZ
06/12/2022 13:19:01 248 935.20 XLON E0CdzyyLURlm
06/12/2022 13:19:01 26 935.20 BATE 156728373304
06/12/2022 13:19:01 159 935.20 CHIX 2977838311587
06/12/2022 13:19:01 40 935.20 BATE 156728373305
06/12/2022 13:19:01 26 935.20 BATE 156728373306
06/12/2022 13:19:01 168 935.20 CHIX 2977838311588
06/12/2022 13:19:01 230 935.20 CHIX 2977838311589
06/12/2022 13:19:01 66 935.20 BATE 156728373307
06/12/2022 13:19:01 327 935.20 CHIX 2977838311590
06/12/2022 13:19:01 118 935.20 XLON E0CdzyyLURme
06/12/2022 13:19:01 1,420 935.20 XLON E0CdzyyLURmg
06/12/2022 13:19:01 55 935.20 XLON E0CdzyyLURmy
06/12/2022 13:19:01 174 935.20 XLON E0CdzyyLURn0
06/12/2022 13:19:01 55 935.20 XLON E0CdzyyLURn4
06/12/2022 13:19:01 620 935.20 XLON E0CdzyyLURnD
06/12/2022 13:22:19 200 934.40 BATE 156728373660
06/12/2022 13:22:19 146 934.40 BATE 156728373661
06/12/2022 13:22:19 957 934.40 CHIX 2977838312196
06/12/2022 13:22:19 600 934.40 CHIX 2977838312197
06/12/2022 13:22:19 600 934.40 XLON E0CdzyyLUUnc
06/12/2022 13:22:19 139 934.40 CHIX 2977838312198
06/12/2022 13:22:19 213 934.40 XLON E0CdzyyLUUng
06/12/2022 13:22:19 163 934.40 XLON E0CdzyyLUUnj
06/12/2022 13:23:06 100 933.60 XLON E0CdzyyLUVUQ
06/12/2022 13:23:20 54 933.60 XLON E0CdzyyLUVeV
06/12/2022 13:23:20 128 933.60 XLON E0CdzyyLUVeX
06/12/2022 13:23:20 59 933.60 BATE 156728373743
06/12/2022 13:23:20 434 933.60 CHIX 2977838312367
06/12/2022 13:23:20 137 933.60 CHIX 2977838312368
06/12/2022 13:23:20 94 933.60 BATE 156728373744
06/12/2022 13:23:20 326 933.60 XLON E0CdzyyLUVen
06/12/2022 13:27:03 231 934.00 BATE 156728374117
06/12/2022 13:27:03 528 934.00 CHIX 2977838313019
06/12/2022 13:27:03 72 934.00 BATE 156728374118
06/12/2022 13:27:03 955 934.00 CHIX 2977838313020
06/12/2022 13:27:03 841 934.00 XLON E0CdzyyLUZ9S
06/12/2022 13:27:03 12 934.00 XLON E0CdzyyLUZ9Z
06/12/2022 13:29:53 106 933.60 XLON E0CdzyyLUbdk
06/12/2022 13:33:58 114 933.80 XLON E0CdzyyLUfjU
06/12/2022 13:33:58 55 933.80 BATE 156728374904
06/12/2022 13:33:58 40 933.80 BATE 156728374905
06/12/2022 13:33:58 194 933.80 XLON E0CdzyyLUfjc
06/12/2022 13:33:58 95 933.80 CHIX 2977838314455
06/12/2022 13:33:58 55 933.80 BATE 156728374906
06/12/2022 13:34:01 373 933.80 XLON E0CdzyyLUfnI
06/12/2022 13:34:01 519 933.80 XLON E0CdzyyLUfnS
06/12/2022 13:34:01 54 933.80 BATE 156728374911
06/12/2022 13:34:01 175 933.80 CHIX 2977838314464
06/12/2022 13:34:01 110 933.80 XLON E0CdzyyLUfnf
06/12/2022 13:34:02 478 933.80 XLON E0CdzyyLUfpA
06/12/2022 13:34:05 17 933.80 XLON E0CdzyyLUfqn
06/12/2022 13:34:05 175 933.80 BATE 156728374931
06/12/2022 13:34:05 26 933.80 BATE 156728374932
06/12/2022 13:34:05 859 933.80 CHIX 2977838314510
06/12/2022 13:34:05 130 933.80 CHIX 2977838314511
06/12/2022 13:34:05 252 933.80 XLON E0CdzyyLUfr6
06/12/2022 13:34:05 4 933.80 BATE 156728374933
06/12/2022 13:40:01 1,200 934.00 XLON E0CdzyyLUloO
06/12/2022 13:40:01 24 934.00 BATE 156728375644
06/12/2022 13:40:01 210 934.00 CHIX 2977838315994
06/12/2022 13:40:01 210 934.00 CHIX 2977838315995
06/12/2022 13:40:01 210 934.00 CHIX 2977838315996
06/12/2022 13:40:01 210 934.00 CHIX 2977838315997
06/12/2022 13:40:01 210 934.00 CHIX 2977838315998
06/12/2022 13:40:01 150 934.00 CHIX 2977838315999
06/12/2022 13:40:01 210 934.00 CHIX 2977838316000
06/12/2022 13:40:01 210 934.00 CHIX 2977838316001
06/12/2022 13:40:01 162 934.00 CHIX 2977838316002
06/12/2022 13:40:01 20 934.00 CHIX 2977838316003
06/12/2022 13:40:05 366 934.00 XLON E0CdzyyLUluH
06/12/2022 13:40:05 276 934.00 XLON E0CdzyyLUluJ
06/12/2022 13:40:29 269 934.00 XLON E0CdzyyLUmPF
06/12/2022 13:40:29 59 934.00 XLON E0CdzyyLUmPH
06/12/2022 13:44:00 558 934.00 XLON E0CdzyyLUpdx
06/12/2022 13:44:00 365 934.00 XLON E0CdzyyLUpdz
06/12/2022 13:44:00 390 934.00 XLON E0CdzyyLUpe1
06/12/2022 13:44:00 153 934.00 XLON E0CdzyyLUpe3
06/12/2022 13:44:00 720 934.00 CHIX 2977838316907
06/12/2022 13:44:00 634 934.00 CHIX 2977838316908
06/12/2022 13:44:00 550 934.00 CHIX 2977838316909
06/12/2022 13:44:00 83 934.00 BATE 156728376139
06/12/2022 13:44:00 14 934.00 BATE 156728376140
06/12/2022 13:44:00 419 934.00 CHIX 2977838316910
06/12/2022 13:44:00 209 934.00 CHIX 2977838316911
06/12/2022 13:44:00 32 934.00 BATE 156728376141
06/12/2022 13:44:00 198 934.00 BATE 156728376142
06/12/2022 13:44:00 192 934.00 BATE 156728376143
06/12/2022 13:44:00 735 934.00 CHIX 2977838316912
06/12/2022 13:51:31 598 934.60 XLON E0CdzyyLV0Lo
06/12/2022 13:51:31 602 934.60 XLON E0CdzyyLV0Lq
06/12/2022 13:51:31 1,109 934.60 XLON E0CdzyyLV0Lv
06/12/2022 13:51:31 91 934.60 XLON E0CdzyyLV0Lx
06/12/2022 13:51:31 1,018 934.60 XLON E0CdzyyLV0Lz
06/12/2022 13:51:31 602 934.60 XLON E0CdzyyLV0M3
06/12/2022 13:51:31 244 934.60 BATE 156728377395
06/12/2022 13:51:31 244 934.60 BATE 156728377397
06/12/2022 13:51:31 244 934.60 BATE 156728377398
06/12/2022 13:51:31 100 934.60 BATE 156728377399
06/12/2022 13:51:31 244 934.60 BATE 156728377400
06/12/2022 13:51:31 244 934.60 BATE 156728377401
06/12/2022 13:51:31 76 934.60 BATE 156728377402
06/12/2022 13:51:31 346 934.60 XLON E0CdzyyLV0M8
06/12/2022 13:51:31 244 934.60 BATE 156728377403
06/12/2022 13:51:31 57 934.60 BATE 156728377404
06/12/2022 13:51:31 156 934.60 XLON E0CdzyyLV0MH
06/12/2022 13:51:31 96 934.60 XLON E0CdzyyLV0MK
06/12/2022 13:51:31 156 934.60 XLON E0CdzyyLV0MM
06/12/2022 13:51:31 4 934.60 XLON E0CdzyyLV0Ma
06/12/2022 13:58:08 294 935.20 BATE 156728378331
06/12/2022 13:58:08 181 935.20 BATE 156728378332
06/12/2022 13:58:08 28 935.20 BATE 156728378333
06/12/2022 13:58:08 14 935.20 BATE 156728378334
06/12/2022 14:00:04 400 935.40 XLON E0CdzyyLVCRa
06/12/2022 14:00:04 440 935.40 XLON E0CdzyyLVCRY
06/12/2022 14:00:04 1,215 935.40 XLON E0CdzyyLVCRi
06/12/2022 14:00:04 1,200 935.40 XLON E0CdzyyLVCRr
06/12/2022 14:00:04 15 935.40 XLON E0CdzyyLVCRx
06/12/2022 14:00:04 1,176 935.40 XLON E0CdzyyLVCRz
06/12/2022 14:00:06 293 935.40 XLON E0CdzyyLVCYL
06/12/2022 14:00:06 922 935.40 XLON E0CdzyyLVCYN
06/12/2022 14:02:23 48 935.80 CHIX 2977838322515
06/12/2022 14:02:23 1,018 935.80 XLON E0CdzyyLVGXC
06/12/2022 14:02:23 48 935.80 CHIX 2977838322517
06/12/2022 14:02:23 10 935.80 BATE 156728378942
06/12/2022 14:02:23 182 935.80 XLON E0CdzyyLVGXP
06/12/2022 14:02:23 44 935.80 XLON E0CdzyyLVGXR
06/12/2022 14:02:23 48 935.80 CHIX 2977838322518
06/12/2022 14:02:23 48 935.80 CHIX 2977838322519
06/12/2022 14:02:23 48 935.80 CHIX 2977838322520
06/12/2022 14:02:23 10 935.80 BATE 156728378943
06/12/2022 14:02:23 48 935.80 CHIX 2977838322521
06/12/2022 14:02:23 407 935.80 XLON E0CdzyyLVGXs
06/12/2022 14:02:23 707 935.80 CHIX 2977838322522
06/12/2022 14:02:23 144 935.80 BATE 156728378944
06/12/2022 14:02:23 335 935.80 CHIX 2977838322523
06/12/2022 14:02:23 349 935.80 XLON E0CdzyyLVGYk
06/12/2022 14:02:23 58 935.80 XLON E0CdzyyLVGYm
06/12/2022 14:02:23 21 935.80 BATE 156728378945
06/12/2022 14:04:52 2,610 937.40 XLON E0CdzyyLVJd7
06/12/2022 14:08:21 134 936.20 BATE 156728379650
06/12/2022 14:08:21 231 936.20 BATE 156728379651
06/12/2022 14:08:21 47 936.20 CHIX 2977838323920
06/12/2022 14:08:21 387 936.20 CHIX 2977838323921
06/12/2022 14:08:21 378 936.20 XLON E0CdzyyLVN3C
06/12/2022 14:08:21 452 936.20 XLON E0CdzyyLVN3E
06/12/2022 14:08:21 199 936.20 XLON E0CdzyyLVN3G
06/12/2022 14:08:21 221 936.20 CHIX 2977838323922
06/12/2022 14:08:21 379 936.20 CHIX 2977838323923
06/12/2022 14:08:21 600 936.20 CHIX 2977838323924
06/12/2022 14:08:21 153 936.20 CHIX 2977838323925
06/12/2022 14:17:41 230 936.20 XLON E0CdzyyLVYL0
06/12/2022 14:17:41 65 936.20 XLON E0CdzyyLVYL2
06/12/2022 14:17:41 26 936.20 XLON E0CdzyyLVYL4
06/12/2022 14:17:41 53 936.20 XLON E0CdzyyLVYL6
06/12/2022 14:18:02 194 936.00 BATE 156728380944
06/12/2022 14:18:02 400 936.00 XLON E0CdzyyLVYhc
06/12/2022 14:18:02 600 936.00 XLON E0CdzyyLVYhe
06/12/2022 14:18:02 200 936.00 XLON E0CdzyyLVYhg
06/12/2022 14:18:02 394 936.00 XLON E0CdzyyLVYhi
06/12/2022 14:18:02 490 936.00 XLON E0CdzyyLVYhm
06/12/2022 14:18:02 710 936.00 XLON E0CdzyyLVYhp
06/12/2022 14:18:02 490 936.00 XLON E0CdzyyLVYhr
06/12/2022 14:18:02 635 936.00 XLON E0CdzyyLVYi1
06/12/2022 14:18:02 565 936.00 XLON E0CdzyyLVYi3
06/12/2022 14:18:02 70 936.00 XLON E0CdzyyLVYi5
06/12/2022 14:18:02 194 936.00 BATE 156728380945
06/12/2022 14:18:02 24 936.00 BATE 156728380946
06/12/2022 14:18:02 170 936.00 BATE 156728380947
06/12/2022 14:18:41 1,200 936.00 XLON E0CdzyyLVZXC
06/12/2022 14:18:41 279 936.00 XLON E0CdzyyLVZXE
06/12/2022 14:18:41 194 936.00 BATE 156728381027
06/12/2022 14:18:41 45 936.00 BATE 156728381029
06/12/2022 14:18:41 194 936.00 BATE 156728381030
06/12/2022 14:18:41 706 936.00 XLON E0CdzyyLVZXh
06/12/2022 14:18:41 194 936.00 BATE 156728381031
06/12/2022 14:18:41 36 936.00 BATE 156728381032
06/12/2022 14:18:41 194 936.00 BATE 156728381033
06/12/2022 14:18:41 180 936.00 XLON E0CdzyyLVZXz
06/12/2022 14:18:41 776 936.00 XLON E0CdzyyLVZY4
06/12/2022 14:23:07 817 935.40 CHIX 2977838327803
06/12/2022 14:23:07 167 935.40 BATE 156728381640
06/12/2022 14:23:07 510 935.40 BATE 156728381641
06/12/2022 14:23:07 470 935.40 XLON E0CdzyyLVfzI
06/12/2022 14:23:07 1,409 935.40 XLON E0CdzyyLVfzM
06/12/2022 14:23:07 27 935.40 XLON E0CdzyyLVfzO
06/12/2022 14:29:42 62 938.40 BATE 156728382648
06/12/2022 14:29:42 1,200 938.40 XLON E0CdzyyLVpyD
06/12/2022 14:29:42 62 938.40 BATE 156728382650
06/12/2022 14:29:42 62 938.40 BATE 156728382651
06/12/2022 14:29:42 62 938.40 BATE 156728382652
06/12/2022 14:29:42 62 938.40 BATE 156728382653
06/12/2022 14:29:42 62 938.40 BATE 156728382654
06/12/2022 14:29:42 62 938.40 BATE 156728382655
06/12/2022 14:29:42 62 938.40 BATE 156728382656
06/12/2022 14:29:42 53 938.40 BATE 156728382657
06/12/2022 14:29:42 245 938.40 XLON E0CdzyyLVpyJ
06/12/2022 14:29:42 600 938.40 XLON E0CdzyyLVpyO
06/12/2022 14:29:42 213 938.40 XLON E0CdzyyLVpyQ
06/12/2022 14:29:42 142 938.40 XLON E0CdzyyLVpyS
06/12/2022 14:29:42 213 938.40 XLON E0CdzyyLVpyU
06/12/2022 14:29:42 42 938.40 BATE 156728382658
06/12/2022 14:29:42 1,200 938.40 XLON E0CdzyyLVpya
06/12/2022 14:29:42 955 938.40 XLON E0CdzyyLVpyq
06/12/2022 14:29:48 245 938.40 XLON E0CdzyyLVq8M
06/12/2022 14:30:51 282 938.20 BATE 156728383174
06/12/2022 14:30:51 539 938.20 BATE 156728383175
06/12/2022 14:30:51 1,200 938.20 XLON E0CdzyyLVuo6
06/12/2022 14:30:51 1,517 938.20 XLON E0CdzyyLVuoA
06/12/2022 14:30:51 63 938.20 BATE 156728383176
06/12/2022 14:30:51 219 938.20 BATE 156728383177
06/12/2022 14:30:51 1,200 938.20 XLON E0CdzyyLVuox
06/12/2022 14:30:51 194 938.20 BATE 156728383178
06/12/2022 14:30:51 304 938.20 XLON E0CdzyyLVup8
06/12/2022 14:30:51 206 938.20 XLON E0CdzyyLVupB
06/12/2022 14:31:19 600 938.40 XLON E0CdzyyLVwWf
06/12/2022 14:31:19 600 938.40 XLON E0CdzyyLVwWi
06/12/2022 14:31:19 321 938.40 XLON E0CdzyyLVwWk
06/12/2022 14:31:19 321 938.40 XLON E0CdzyyLVwWo
06/12/2022 14:31:54 792 938.60 CHIX 2977838331472
06/12/2022 14:31:54 161 938.60 BATE 156728383601
06/12/2022 14:31:54 456 938.60 XLON E0CdzyyLVyvz
06/12/2022 14:33:38 609 938.40 BATE 156728384147
06/12/2022 14:33:38 1,716 938.40 XLON E0CdzyyLW4iz
06/12/2022 14:33:41 180 937.60 BATE 156728384156
06/12/2022 14:33:41 475 937.60 BATE 156728384157
06/12/2022 14:33:44 359 937.60 XLON E0CdzyyLW5Bv
06/12/2022 14:33:44 1,092 937.60 XLON E0CdzyyLW5Bx
06/12/2022 14:33:44 392 937.60 XLON E0CdzyyLW5C1
06/12/2022 14:34:59 538 938.80 BATE 156728384563
06/12/2022 14:34:59 296 938.80 XLON E0CdzyyLW9lR
06/12/2022 14:34:59 600 938.80 XLON E0CdzyyLW9lU
06/12/2022 14:34:59 27 938.80 XLON E0CdzyyLW9lW
06/12/2022 14:34:59 591 938.80 XLON E0CdzyyLW9lY
06/12/2022 14:37:34 61 939.00 XLON E0CdzyyLWHSL
06/12/2022 14:37:34 600 939.00 XLON E0CdzyyLWHSO
06/12/2022 14:37:34 201 939.00 XLON E0CdzyyLWHSR
06/12/2022 14:38:13 61 938.60 BATE 156728385578
06/12/2022 14:38:13 563 938.60 XLON E0CdzyyLWKA0
06/12/2022 14:38:13 600 938.60 XLON E0CdzyyLWKA2
06/12/2022 14:38:13 37 938.60 XLON E0CdzyyLWKA5
06/12/2022 14:38:13 600 938.60 XLON E0CdzyyLWKA7
06/12/2022 14:38:13 242 938.60 XLON E0CdzyyLWKAB
06/12/2022 14:38:13 61 938.60 BATE 156728385579
06/12/2022 14:38:13 61 938.60 BATE 156728385580
06/12/2022 14:38:30 413 938.20 XLON E0CdzyyLWKzZ
06/12/2022 14:38:30 396 938.20 XLON E0CdzyyLWL00
06/12/2022 14:39:31 229 938.00 BATE 156728385896
06/12/2022 14:39:31 205 938.00 BATE 156728385897
06/12/2022 14:39:31 293 938.00 XLON E0CdzyyLWNle
06/12/2022 14:39:31 509 938.00 XLON E0CdzyyLWNlg
06/12/2022 14:39:31 420 938.00 XLON E0CdzyyLWNlm
06/12/2022 14:40:07 166 938.00 BATE 156728386072
06/12/2022 14:40:07 166 938.00 XLON E0CdzyyLWPGy
06/12/2022 14:42:01 171 938.00 BATE 156728386541
06/12/2022 14:42:01 240 938.00 BATE 156728386542
06/12/2022 14:42:01 1,160 938.00 XLON E0CdzyyLWUq8
06/12/2022 14:42:23 65 937.60 BATE 156728386663
06/12/2022 14:42:23 29 937.60 BATE 156728386664
06/12/2022 14:42:23 37 937.60 BATE 156728386665
06/12/2022 14:42:23 383 937.60 XLON E0CdzyyLWVsE
06/12/2022 14:42:23 665 937.60 XLON E0CdzyyLWVsH
06/12/2022 14:42:23 241 937.60 BATE 156728386666
06/12/2022 14:42:46 83 937.40 XLON E0CdzyyLWXSk
06/12/2022 14:42:46 352 937.40 XLON E0CdzyyLWXSm
06/12/2022 14:43:05 502 936.60 XLON E0CdzyyLWZ7I
06/12/2022 14:45:04 2,503 937.60 XLON E0CdzyyLWf9C
06/12/2022 14:45:08 697 937.20 BATE 156728387543
06/12/2022 14:46:41 376 937.00 XLON E0CdzyyLWke0
06/12/2022 14:49:27 17 937.80 BATE 156728389263
06/12/2022 14:50:58 78 937.60 BATE 156728389745
06/12/2022 14:53:26 545 937.60 BATE 156728390214
06/12/2022 14:53:26 545 937.60 BATE 156728390215
06/12/2022 14:53:26 246 937.60 BATE 156728390216
06/12/2022 14:53:26 69 937.60 BATE 156728390217
06/12/2022 14:53:26 1,435 937.60 XLON E0CdzyyLX5me
06/12/2022 14:53:26 100 937.60 XLON E0CdzyyLX5mg
06/12/2022 14:53:26 1,535 937.60 XLON E0CdzyyLX5ml
06/12/2022 14:53:26 245 937.60 XLON E0CdzyyLX5mn
06/12/2022 14:53:26 299 937.60 XLON E0CdzyyLX5mw
06/12/2022 14:53:36 140 937.40 XLON E0CdzyyLX66D
06/12/2022 14:53:36 100 937.40 XLON E0CdzyyLX66F
06/12/2022 14:54:30 97 937.60 BATE 156728390464
06/12/2022 14:54:44 1,047 937.60 XLON E0CdzyyLX8um
06/12/2022 14:57:23 1,200 937.40 XLON E0CdzyyLXFaS
06/12/2022 14:57:23 251 937.40 BATE 156728391162
06/12/2022 14:57:23 204 937.40 BATE 156728391163
06/12/2022 14:57:23 47 937.40 BATE 156728391164
06/12/2022 14:57:23 204 937.40 BATE 156728391165
06/12/2022 14:57:23 1,200 937.40 XLON E0CdzyyLXFam
06/12/2022 14:57:23 1,200 937.40 XLON E0CdzyyLXFaq
06/12/2022 14:57:23 80 937.40 BATE 156728391166
06/12/2022 14:57:23 37 937.40 XLON E0CdzyyLXFcT
06/12/2022 15:02:04 326 938.80 XLON E0CdzyyLXScc
06/12/2022 15:02:04 10 938.80 XLON E0CdzyyLXSce
06/12/2022 15:02:13 324 938.80 XLON E0CdzyyLXT1H
06/12/2022 15:02:13 52 938.80 XLON E0CdzyyLXT1J
06/12/2022 15:02:28 281 938.40 BATE 156728392538
06/12/2022 15:02:28 139 938.40 BATE 156728392539
06/12/2022 15:02:28 1,200 938.40 XLON E0CdzyyLXTZT
06/12/2022 15:02:28 1,200 938.40 XLON E0CdzyyLXTZX
06/12/2022 15:02:28 142 938.40 BATE 156728392540
06/12/2022 15:02:58 1,200 938.40 XLON E0CdzyyLXUga
06/12/2022 15:02:58 1,465 938.40 XLON E0CdzyyLXUge
06/12/2022 15:02:58 281 938.40 BATE 156728392653
06/12/2022 15:02:58 192 938.40 BATE 156728392654
06/12/2022 15:02:58 281 938.40 BATE 156728392655
06/12/2022 15:02:58 281 938.40 BATE 156728392656
06/12/2022 15:02:58 295 938.40 XLON E0CdzyyLXUh7
06/12/2022 15:02:59 130 938.40 BATE 156728392658
06/12/2022 15:02:59 905 938.40 XLON E0CdzyyLXUjJ
06/12/2022 15:02:59 12 938.40 BATE 156728392659
06/12/2022 15:03:01 1,200 938.40 XLON E0CdzyyLXUmU
06/12/2022 15:03:01 594 938.40 XLON E0CdzyyLXUmZ
06/12/2022 15:03:01 294 938.40 BATE 156728392669
06/12/2022 15:03:01 169 938.40 XLON E0CdzyyLXUmh
06/12/2022 15:03:01 662 938.40 XLON E0CdzyyLXUmn
06/12/2022 15:03:01 706 938.20 BATE 156728392676
06/12/2022 15:03:01 1,989 938.20 XLON E0CdzyyLXUnS
06/12/2022 15:03:05 617 937.20 XLON E0CdzyyLXUxJ
06/12/2022 15:03:05 1,147 937.20 XLON E0CdzyyLXUxN
06/12/2022 15:03:05 626 937.20 BATE 156728392718
06/12/2022 15:09:54 202 937.80 BATE 156728394702
06/12/2022 15:09:54 302 937.80 XLON E0CdzyyLXnfI
06/12/2022 15:09:54 898 937.80 XLON E0CdzyyLXnfR
06/12/2022 15:09:54 302 937.80 XLON E0CdzyyLXnfT
06/12/2022 15:10:09 207 937.80 XLON E0CdzyyLXoVJ
06/12/2022 15:10:09 202 937.80 BATE 156728394831
06/12/2022 15:10:09 458 937.80 XLON E0CdzyyLXoVw
06/12/2022 15:15:25 848 938.60 CHIX 2977838354541
06/12/2022 15:15:44 339 938.40 XLON E0CdzyyLY24D
06/12/2022 15:15:59 130 938.40 XLON E0CdzyyLY2o6
06/12/2022 15:15:59 268 938.40 XLON E0CdzyyLY2o8
06/12/2022 15:16:12 151 938.40 XLON E0CdzyyLY3fp
06/12/2022 15:16:12 238 938.40 XLON E0CdzyyLY3fr
06/12/2022 15:16:34 58 938.40 XLON E0CdzyyLY4PH
06/12/2022 15:16:34 41 938.40 XLON E0CdzyyLY4PJ
06/12/2022 15:16:34 304 938.40 XLON E0CdzyyLY4PL
06/12/2022 15:16:49 360 938.40 XLON E0CdzyyLY4uF
06/12/2022 15:17:06 339 938.40 XLON E0CdzyyLY5W2
06/12/2022 15:17:08 58 938.00 BATE 156728396648
06/12/2022 15:17:08 1,200 938.00 XLON E0CdzyyLY5Zy
06/12/2022 15:17:08 1,200 938.00 XLON E0CdzyyLY5aC
06/12/2022 15:17:08 299 938.00 XLON E0CdzyyLY5aK
06/12/2022 15:17:08 58 938.00 BATE 156728396651
06/12/2022 15:17:08 7 938.00 BATE 156728396652
06/12/2022 15:18:03 43 938.00 BATE 156728396840
06/12/2022 15:18:03 901 938.00 XLON E0CdzyyLY7EP
06/12/2022 15:18:03 15 938.00 BATE 156728396841
06/12/2022 15:18:03 729 938.00 XLON E0CdzyyLY7En
06/12/2022 15:18:04 96 938.00 XLON E0CdzyyLY7JY
06/12/2022 15:18:04 600 938.00 XLON E0CdzyyLY7Ju
06/12/2022 15:18:04 212 938.00 XLON E0CdzyyLY7Jw
06/12/2022 15:18:04 350 938.00 XLON E0CdzyyLY7K4
06/12/2022 15:18:05 99 938.00 XLON E0CdzyyLY7Or
06/12/2022 15:18:07 450 937.80 BATE 156728396881
06/12/2022 15:21:40 396 938.60 XLON E0CdzyyLYFBz
06/12/2022 15:22:31 901 938.60 XLON E0CdzyyLYGf5
06/12/2022 15:22:31 625 938.60 XLON E0CdzyyLYGf7
06/12/2022 15:22:31 413 938.60 XLON E0CdzyyLYGfB
06/12/2022 15:22:31 600 938.60 XLON E0CdzyyLYGfF
06/12/2022 15:22:31 19 938.60 XLON E0CdzyyLYGfJ
06/12/2022 15:22:31 1,526 938.60 XLON E0CdzyyLYGfL
06/12/2022 15:22:31 274 938.60 XLON E0CdzyyLYGfN
06/12/2022 15:22:31 1,526 938.60 XLON E0CdzyyLYGfR
06/12/2022 15:22:31 1,194 938.60 XLON E0CdzyyLYGfT
06/12/2022 15:22:31 293 938.60 XLON E0CdzyyLYGfa
06/12/2022 15:22:31 1,526 938.60 XLON E0CdzyyLYGfY
06/12/2022 15:22:31 1,115 938.60 XLON E0CdzyyLYGfh
06/12/2022 15:22:31 411 938.60 XLON E0CdzyyLYGfj
06/12/2022 15:22:31 176 938.60 XLON E0CdzyyLYGfl
06/12/2022 15:22:31 32 938.60 XLON E0CdzyyLYGfp
06/12/2022 15:22:31 1,494 938.60 XLON E0CdzyyLYGfs
06/12/2022 15:22:31 51 938.60 XLON E0CdzyyLYGfu
06/12/2022 15:22:31 350 938.60 XLON E0CdzyyLYGfz
06/12/2022 15:22:31 173 938.60 XLON E0CdzyyLYGgD
06/12/2022 15:22:31 45 938.60 XLON E0CdzyyLYGgN
06/12/2022 15:22:31 300 938.60 XLON E0CdzyyLYGiX
06/12/2022 15:22:31 100 938.60 XLON E0CdzyyLYGiZ
06/12/2022 15:22:34 558 938.60 XLON E0CdzyyLYGmY
06/12/2022 15:22:34 50 938.60 XLON E0CdzyyLYGmp
06/12/2022 15:22:34 80 938.60 XLON E0CdzyyLYGmz
06/12/2022 15:22:34 936 938.60 XLON E0CdzyyLYGn3
06/12/2022 15:23:19 1,067 938.00 XLON E0CdzyyLYHuD
06/12/2022 15:23:21 378 938.00 XLON E0CdzyyLYI1O
06/12/2022 15:26:43 239 941.40 BATE 156728398989
06/12/2022 15:26:43 239 941.40 BATE 156728398990
06/12/2022 15:26:43 239 941.40 BATE 156728398991
06/12/2022 15:26:43 239 941.40 BATE 156728398992
06/12/2022 15:26:43 600 941.40 XLON E0CdzyyLYNmZ
06/12/2022 15:26:43 239 941.40 BATE 156728398993
06/12/2022 15:26:43 596 941.40 XLON E0CdzyyLYNme
06/12/2022 15:26:43 4 941.40 XLON E0CdzyyLYNmh
06/12/2022 15:26:43 596 941.40 XLON E0CdzyyLYNmj
06/12/2022 15:26:43 313 941.40 XLON E0CdzyyLYNmp
06/12/2022 15:26:43 596 941.40 XLON E0CdzyyLYNms
06/12/2022 15:26:43 291 941.40 XLON E0CdzyyLYNmu
06/12/2022 15:26:43 426 941.40 XLON E0CdzyyLYNmw
06/12/2022 15:26:43 21 941.40 BATE 156728398994
06/12/2022 15:27:54 408 940.80 XLON E0CdzyyLYPts
06/12/2022 15:27:54 95 940.80 BATE 156728399242
06/12/2022 15:27:54 270 940.80 BATE 156728399243
06/12/2022 15:27:54 620 940.80 XLON E0CdzyyLYPu1
06/12/2022 15:32:06 501 940.20 XLON E0CdzyyLYXZp
06/12/2022 15:32:06 1,655 940.20 XLON E0CdzyyLYXZs
06/12/2022 15:32:06 1,095 940.20 XLON E0CdzyyLYXZu
06/12/2022 15:32:06 765 940.20 BATE 156728400310
06/12/2022 15:32:06 389 940.20 BATE 156728400311
06/12/2022 15:33:05 196 940.40 BATE 156728400509
06/12/2022 15:33:05 342 940.40 BATE 156728400510
06/12/2022 15:33:05 1,514 940.40 XLON E0CdzyyLYZHp
06/12/2022 15:34:13 1,264 940.00 XLON E0CdzyyLYbis
06/12/2022 15:34:13 174 940.00 BATE 156728400940
06/12/2022 15:34:46 199 940.00 XLON E0CdzyyLYcjX
06/12/2022 15:34:46 76 940.00 XLON E0CdzyyLYcjc
06/12/2022 15:36:21 1,413 939.80 XLON E0CdzyyLYgmm
06/12/2022 15:36:21 501 939.80 BATE 156728401611
06/12/2022 15:37:43 351 939.80 XLON E0CdzyyLYjph
06/12/2022 15:37:43 1,434 939.80 XLON E0CdzyyLYjpm
06/12/2022 15:37:43 14 939.80 XLON E0CdzyyLYjqL
06/12/2022 15:37:43 220 939.80 XLON E0CdzyyLYjrU
06/12/2022 15:37:43 36 939.80 XLON E0CdzyyLYjsq
06/12/2022 15:37:44 356 939.80 XLON E0CdzyyLYjvV
06/12/2022 15:37:44 8 939.80 XLON E0CdzyyLYjwr
06/12/2022 15:40:54 14 939.60 BATE 156728403067
06/12/2022 15:40:54 14 939.60 BATE 156728403068
06/12/2022 15:40:54 14 939.60 BATE 156728403069
06/12/2022 15:40:54 14 939.60 BATE 156728403070
06/12/2022 15:40:54 1,200 939.60 XLON E0CdzyyLYrXO
06/12/2022 15:40:54 1,200 939.60 XLON E0CdzyyLYrXW
06/12/2022 15:40:54 6 939.60 XLON E0CdzyyLYrXY
06/12/2022 15:40:54 51 939.60 XLON E0CdzyyLYrXc
06/12/2022 15:40:54 14 939.60 BATE 156728403071
06/12/2022 15:40:54 14 939.60 BATE 156728403072
06/12/2022 15:40:54 14 939.60 BATE 156728403073
06/12/2022 15:40:54 103 939.60 XLON E0CdzyyLYrXn
06/12/2022 15:40:54 14 939.60 BATE 156728403074
06/12/2022 15:40:54 721 939.60 XLON E0CdzyyLYrXx
06/12/2022 15:40:54 14 939.60 BATE 156728403075
06/12/2022 15:40:54 272 939.60 BATE 156728403076
06/12/2022 15:40:54 327 939.60 XLON E0CdzyyLYrYc
06/12/2022 15:40:55 440 939.60 XLON E0CdzyyLYrdA
06/12/2022 15:50:36 400 941.60 XLON E0CdzyyLZAUn
06/12/2022 15:50:37 99 941.60 XLON E0CdzyyLZAXb
06/12/2022 15:50:46 65 941.60 BATE 156728405603
06/12/2022 15:50:46 701 941.60 XLON E0CdzyyLZBBK
06/12/2022 15:50:46 792 941.60 XLON E0CdzyyLZBBT
06/12/2022 15:50:46 408 941.60 XLON E0CdzyyLZBBV
06/12/2022 15:50:46 384 941.60 XLON E0CdzyyLZBBX
06/12/2022 15:50:46 64 941.60 XLON E0CdzyyLZBBc
06/12/2022 15:50:46 46 941.60 BATE 156728405604
06/12/2022 15:51:50 440 942.00 XLON E0CdzyyLZDIN
06/12/2022 15:51:50 352 942.00 XLON E0CdzyyLZDIP
06/12/2022 15:51:50 330 942.00 XLON E0CdzyyLZDIR
06/12/2022 15:51:51 442 942.00 BATE 156728405865
06/12/2022 15:51:51 692 942.00 XLON E0CdzyyLZDJ7
06/12/2022 15:52:30 116 942.00 BATE 156728406042
06/12/2022 15:52:30 116 942.00 BATE 156728406043
06/12/2022 15:52:30 1,200 942.00 XLON E0CdzyyLZERz
06/12/2022 15:52:30 116 942.00 BATE 156728406044
06/12/2022 15:52:30 116 942.00 BATE 156728406045
06/12/2022 15:52:33 116 942.00 BATE 156728406110
06/12/2022 15:53:10 116 942.00 BATE 156728406267
06/12/2022 15:53:10 1,200 942.00 XLON E0CdzyyLZFnA
06/12/2022 15:53:10 1,200 942.00 XLON E0CdzyyLZFnJ
06/12/2022 15:53:10 116 942.00 BATE 156728406268
06/12/2022 15:53:16 1,200 942.00 XLON E0CdzyyLZFtu
06/12/2022 15:53:16 116 942.00 BATE 156728406281
06/12/2022 15:53:16 116 942.00 BATE 156728406282
06/12/2022 15:54:03 538 941.80 XLON E0CdzyyLZH2b
06/12/2022 15:54:03 720 941.80 XLON E0CdzyyLZH2l
06/12/2022 15:54:03 446 941.80 BATE 156728406459
06/12/2022 15:54:03 100 941.80 XLON E0CdzyyLZH37
06/12/2022 15:54:03 278 941.80 XLON E0CdzyyLZH39
06/12/2022 15:54:05 280 941.80 BATE 156728406473
06/12/2022 15:54:05 166 941.80 BATE 156728406474
06/12/2022 15:54:05 166 941.80 BATE 156728406475
06/12/2022 15:54:05 289 941.80 XLON E0CdzyyLZH81
06/12/2022 15:54:05 157 941.80 BATE 156728406476
06/12/2022 15:54:08 123 941.80 BATE 156728406498
06/12/2022 15:54:08 71 941.80 XLON E0CdzyyLZHG7
06/12/2022 15:54:08 70 941.80 BATE 156728406499
06/12/2022 15:54:08 520 941.80 XLON E0CdzyyLZHGE
06/12/2022 15:54:08 236 941.80 XLON E0CdzyyLZHGG
06/12/2022 15:54:08 520 941.80 XLON E0CdzyyLZHGK
06/12/2022 15:54:08 520 941.80 XLON E0CdzyyLZHGM
06/12/2022 15:54:08 171 941.80 XLON E0CdzyyLZHGP
06/12/2022 15:55:17 44 941.60 BATE 156728406735
06/12/2022 15:55:17 38 941.60 BATE 156728406736
06/12/2022 15:55:17 369 941.60 BATE 156728406737
06/12/2022 15:55:17 1,272 941.60 XLON E0CdzyyLZInD
06/12/2022 15:56:07 100 941.40 XLON E0CdzyyLZKJn
06/12/2022 15:56:31 200 941.40 XLON E0CdzyyLZL6x
06/12/2022 15:56:36 450 941.40 BATE 156728407015
06/12/2022 15:56:36 157 941.40 XLON E0CdzyyLZLEq
06/12/2022 15:56:36 600 941.40 XLON E0CdzyyLZLEs
06/12/2022 15:56:36 211 941.40 XLON E0CdzyyLZLEu
06/12/2022 15:58:25 200 940.80 XLON E0CdzyyLZOgp
06/12/2022 15:58:41 200 940.80 XLON E0CdzyyLZP2t
06/12/2022 15:58:58 206 940.80 XLON E0CdzyyLZPll
06/12/2022 15:58:58 100 940.80 XLON E0CdzyyLZPlu
06/12/2022 15:59:04 464 940.80 XLON E0CdzyyLZQ8F
06/12/2022 15:59:13 415 940.80 XLON E0CdzyyLZQXn
06/12/2022 15:59:13 1,285 940.80 XLON E0CdzyyLZQXp
06/12/2022 15:59:13 396 940.80 XLON E0CdzyyLZQY5
06/12/2022 16:00:20 1,362 940.60 XLON E0CdzyyLZTRC
06/12/2022 16:00:20 483 940.60 BATE 156728407931
06/12/2022 16:03:27 1,671 940.80 XLON E0CdzyyLZak5
06/12/2022 16:03:27 1,146 940.80 XLON E0CdzyyLZak7
06/12/2022 16:03:27 23 940.80 XLON E0CdzyyLZakC
06/12/2022 16:03:27 1,466 940.80 XLON E0CdzyyLZakF
06/12/2022 16:04:08 1,733 940.60 XLON E0CdzyyLZc2T
06/12/2022 16:06:35 1,193 939.60 XLON E0CdzyyLZhVF
06/12/2022 16:06:35 424 939.60 BATE 156728409722
06/12/2022 16:07:18 494 939.00 XLON E0CdzyyLZixM
06/12/2022 16:09:33 217 938.20 BATE 156728410552
06/12/2022 16:09:33 217 938.20 BATE 156728410553
06/12/2022 16:10:28 4 938.20 XLON E0CdzyyLZpXU
06/12/2022 16:10:52 217 938.20 BATE 156728410919
06/12/2022 16:10:52 767 938.20 BATE 156728410920
06/12/2022 16:10:52 217 938.20 BATE 156728410922
06/12/2022 16:10:52 89 938.20 BATE 156728410923
06/12/2022 16:10:52 617 938.20 XLON E0CdzyyLZqIH
06/12/2022 16:10:52 579 938.20 XLON E0CdzyyLZqIJ
06/12/2022 16:10:52 2,160 938.20 XLON E0CdzyyLZqIL
06/12/2022 16:10:52 1,263 938.20 XLON E0CdzyyLZqIR
06/12/2022 16:10:52 908 938.20 XLON E0CdzyyLZqIm
06/12/2022 16:10:52 241 938.20 BATE 156728410929
06/12/2022 16:13:12 436 938.00 BATE 156728411696
06/12/2022 16:13:12 1,230 938.00 XLON E0CdzyyLZvSC
06/12/2022 16:15:09 1,131 937.80 XLON E0CdzyyLZzQN
06/12/2022 16:18:33 170 937.40 BATE 156728413226
06/12/2022 16:18:33 155 937.40 BATE 156728413227
06/12/2022 16:18:33 1,200 937.40 XLON E0CdzyyLa6Yj
06/12/2022 16:18:33 67 937.40 BATE 156728413230
06/12/2022 16:18:33 1,200 937.40 XLON E0CdzyyLa6Yn
06/12/2022 16:18:33 55 937.40 BATE 156728413231
06/12/2022 16:18:39 265 937.00 XLON E0CdzyyLa6sf
06/12/2022 16:18:39 454 937.00 XLON E0CdzyyLa6sn
06/12/2022 16:21:01 216 937.40 BATE 156728414118
06/12/2022 16:21:01 367 937.40 BATE 156728414119
06/12/2022 16:21:01 965 937.40 XLON E0CdzyyLaBbA
06/12/2022 16:21:01 1,578 937.40 XLON E0CdzyyLaBbD
06/12/2022 16:21:01 446 937.40 XLON E0CdzyyLaBbH
06/12/2022 16:21:07 34 937.40 XLON E0CdzyyLaBsh
06/12/2022 16:21:07 410 937.40 BATE 156728414182
06/12/2022 16:22:48 216 938.20 BATE 156728414833
06/12/2022 16:22:48 216 938.20 BATE 156728414834
06/12/2022 16:22:48 216 938.20 BATE 156728414835
06/12/2022 16:22:48 184 938.20 BATE 156728414836
06/12/2022 16:22:48 132 938.20 BATE 156728414837
06/12/2022 16:22:48 1,200 938.20 XLON E0CdzyyLaFDZ
06/12/2022 16:22:48 753 938.20 XLON E0CdzyyLaFDf
06/12/2022 16:23:09 339 937.60 BATE 156728414961
06/12/2022 16:23:09 529 937.60 BATE 156728414962
06/12/2022 16:26:48 69 937.80 BATE 156728416455
06/12/2022 16:26:48 7 937.80 BATE 156728416456
06/12/2022 16:26:48 764 937.80 BATE 156728416457
06/12/2022 16:26:48 1,242 937.80 XLON E0CdzyyLaMjc
06/12/2022 16:26:48 424 937.80 XLON E0CdzyyLaMjg
06/12/2022 16:26:48 30 937.80 XLON E0CdzyyLaMji
06/12/2022 16:26:48 668 937.80 XLON E0CdzyyLaMjk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDGGGDGDL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement