REG - Pearson PLC - Transaction in Own Shares
01/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA2241Da&default-theme=true
RNS Number : 2241D Pearson PLC 01 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 01 April 2025
Number of ordinary shares purchased: 166,366
Highest price paid per share: 1,235.00p
Lowest price paid per share: 1,217.00p
Average price paid per share: 1,224.79p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,225.52p 76,371 1,218.00p 1,235.00p
BATS Europe 1,224.87p 15,206 1,217.00p 1,235.00p
CHI-X Europe 1,224.02p 74,789 1,217.00p 1,235.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
01/04/2025 08:00:18 934 1222.50 XLON E0MYAigBIWFc
01/04/2025 08:00:18 1,082 1222.50 XLON E0MYAigBIWFe
01/04/2025 08:02:04 785 1224.50 XLON E0MYAigBIf3G
01/04/2025 08:04:08 396 1225.50 XLON E0MYAigBIjRR
01/04/2025 08:04:08 113 1225.50 BATE 156728339374
01/04/2025 08:04:08 558 1225.50 CHIX 2977838243668
01/04/2025 08:04:08 439 1225.50 CHIX 2977838243669
01/04/2025 08:11:30 743 1223.50 XLON E0MYAigBIyV6
01/04/2025 08:11:30 213 1223.50 BATE 156728341017
01/04/2025 08:11:30 823 1223.50 CHIX 2977838246101
01/04/2025 08:16:48 658 1224.00 XLON E0MYAigBJ6IE
01/04/2025 08:16:48 189 1224.00 BATE 156728341996
01/04/2025 08:16:48 203 1224.00 CHIX 2977838247481
01/04/2025 08:16:48 525 1224.00 CHIX 2977838247482
01/04/2025 08:17:02 538 1224.50 CHIX 2977838247548
01/04/2025 08:25:09 416 1222.50 XLON E0MYAigBJHjq
01/04/2025 08:25:09 119 1222.50 BATE 156728343458
01/04/2025 08:25:09 462 1222.50 CHIX 2977838249572
01/04/2025 08:25:41 591 1222.50 XLON E0MYAigBJIWD
01/04/2025 08:29:23 580 1222.00 XLON E0MYAigBJMRw
01/04/2025 08:31:11 499 1222.00 XLON E0MYAigBJP19
01/04/2025 08:31:11 143 1222.00 BATE 156728344383
01/04/2025 08:31:11 553 1222.00 CHIX 2977838250876
01/04/2025 08:36:51 482 1221.00 XLON E0MYAigBJVak
01/04/2025 08:36:51 138 1221.00 BATE 156728345179
01/04/2025 08:36:51 533 1221.00 CHIX 2977838252133
01/04/2025 08:36:51 586 1221.00 CHIX 2977838252135
01/04/2025 08:39:02 354 1220.00 CHIX 2977838252537
01/04/2025 08:45:00 443 1220.50 XLON E0MYAigBJefd
01/04/2025 08:45:00 532 1220.50 XLON E0MYAigBJeff
01/04/2025 08:45:00 127 1220.50 BATE 156728346343
01/04/2025 08:45:00 491 1220.50 CHIX 2977838253686
01/04/2025 08:50:09 257 1219.00 CHIX 2977838254523
01/04/2025 08:50:09 341 1219.00 CHIX 2977838254524
01/04/2025 08:50:09 410 1219.50 XLON E0MYAigBJiuo
01/04/2025 08:50:09 117 1219.50 BATE 156728346977
01/04/2025 08:50:09 454 1219.50 CHIX 2977838254521
01/04/2025 08:55:50 635 1218.50 XLON E0MYAigBJmxH
01/04/2025 08:55:50 182 1218.50 BATE 156728347603
01/04/2025 08:55:50 705 1218.50 CHIX 2977838255425
01/04/2025 09:06:55 82 1220.00 BATE 156728349335
01/04/2025 09:06:55 2 1220.00 BATE 156728349336
01/04/2025 09:07:50 346 1220.00 XLON E0MYAigBJyY0
01/04/2025 09:08:48 650 1219.50 XLON E0MYAigBJzNs
01/04/2025 09:08:48 187 1219.50 BATE 156728349596
01/04/2025 09:08:48 721 1219.50 CHIX 2977838257857
01/04/2025 09:08:48 343 1220.00 XLON E0MYAigBJzNc
01/04/2025 09:08:55 413 1219.00 XLON E0MYAigBJzbU
01/04/2025 09:08:55 118 1219.00 BATE 156728349638
01/04/2025 09:08:55 457 1219.00 CHIX 2977838257911
01/04/2025 09:22:13 142 1219.50 BATE 156728351897
01/04/2025 09:22:13 340 1220.00 XLON E0MYAigBKGpv
01/04/2025 09:22:13 48 1220.00 XLON E0MYAigBKGq5
01/04/2025 09:22:13 430 1220.00 CHIX 2977838260684
01/04/2025 09:22:16 53 1219.50 XLON E0MYAigBKGwy
01/04/2025 09:22:16 715 1219.50 XLON E0MYAigBKGx2
01/04/2025 09:22:16 268 1219.50 BATE 156728351905
01/04/2025 09:22:16 20 1219.50 BATE 156728351906
01/04/2025 09:22:16 200 1219.50 BATE 156728351907
01/04/2025 09:22:16 621 1219.50 CHIX 2977838260696
01/04/2025 09:22:16 231 1219.50 CHIX 2977838260697
01/04/2025 09:25:00 677 1218.50 CHIX 2977838261186
01/04/2025 09:25:00 551 1218.50 CHIX 2977838261187
01/04/2025 09:27:00 391 1217.50 CHIX 2977838261498
01/04/2025 09:31:34 344 1217.00 CHIX 2977838262421
01/04/2025 09:31:42 439 1217.00 BATE 156728353449
01/04/2025 09:31:42 223 1217.00 CHIX 2977838262441
01/04/2025 09:31:42 20 1217.00 CHIX 2977838262442
01/04/2025 09:37:02 497 1218.00 XLON E0MYAigBKYJc
01/04/2025 09:37:02 309 1218.00 CHIX 2977838263614
01/04/2025 09:37:02 190 1218.00 CHIX 2977838263615
01/04/2025 09:37:02 492 1218.00 CHIX 2977838263616
01/04/2025 09:45:19 649 1218.50 XLON E0MYAigBKgJf
01/04/2025 09:45:19 186 1218.50 BATE 156728355396
01/04/2025 09:45:19 720 1218.50 CHIX 2977838264849
01/04/2025 09:53:09 343 1218.50 XLON E0MYAigBKoYZ
01/04/2025 09:54:37 347 1218.50 XLON E0MYAigBKpSm
01/04/2025 09:55:46 374 1218.50 CHIX 2977838266533
01/04/2025 09:57:26 418 1218.50 XLON E0MYAigBKs5z
01/04/2025 09:59:04 406 1218.50 CHIX 2977838267023
01/04/2025 10:00:41 16 1219.00 CHIX 2977838267455
01/04/2025 10:00:41 186 1219.00 CHIX 2977838267456
01/04/2025 10:00:41 106 1219.00 CHIX 2977838267457
01/04/2025 10:02:06 375 1219.00 CHIX 2977838267637
01/04/2025 10:02:08 986 1218.50 XLON E0MYAigBKwlB
01/04/2025 10:02:08 283 1218.50 BATE 156728357562
01/04/2025 10:02:08 1,093 1218.50 CHIX 2977838267639
01/04/2025 10:13:30 90 1218.50 CHIX 2977838270102
01/04/2025 10:13:30 101 1218.50 CHIX 2977838270103
01/04/2025 10:13:30 45 1218.50 CHIX 2977838270104
01/04/2025 10:13:30 118 1218.50 CHIX 2977838270105
01/04/2025 10:14:15 1,079 1218.00 XLON E0MYAigBL8gm
01/04/2025 10:14:15 310 1218.00 BATE 156728359378
01/04/2025 10:14:15 1,196 1218.00 CHIX 2977838270241
01/04/2025 10:25:55 87 1219.00 CHIX 2977838272175
01/04/2025 10:25:55 82 1219.00 CHIX 2977838272176
01/04/2025 10:25:55 242 1219.00 CHIX 2977838272177
01/04/2025 10:26:40 573 1218.00 XLON E0MYAigBLJO2
01/04/2025 10:26:40 430 1218.00 XLON E0MYAigBLJO4
01/04/2025 10:26:40 426 1218.00 BATE 156728360946
01/04/2025 10:26:40 410 1218.00 CHIX 2977838272278
01/04/2025 10:26:40 537 1218.00 CHIX 2977838272280
01/04/2025 10:30:13 364 1218.50 XLON E0MYAigBLM9j
01/04/2025 10:36:37 615 1218.50 XLON E0MYAigBLRAn
01/04/2025 10:36:37 17 1218.50 BATE 156728362051
01/04/2025 10:36:37 159 1218.50 BATE 156728362052
01/04/2025 10:36:37 683 1218.50 CHIX 2977838273784
01/04/2025 10:41:37 470 1218.50 XLON E0MYAigBLW3e
01/04/2025 10:41:37 452 1218.50 CHIX 2977838274590
01/04/2025 10:41:37 441 1218.50 CHIX 2977838274591
01/04/2025 10:47:58 536 1219.50 XLON E0MYAigBLbxQ
01/04/2025 10:47:58 154 1219.50 BATE 156728363308
01/04/2025 10:47:58 593 1219.50 CHIX 2977838275562
01/04/2025 10:56:26 540 1219.50 CHIX 2977838277218
01/04/2025 10:56:26 382 1219.50 CHIX 2977838277219
01/04/2025 11:00:14 519 1219.00 XLON E0MYAigBLnvE
01/04/2025 11:00:14 207 1219.00 CHIX 2977838277762
01/04/2025 11:00:14 322 1219.00 CHIX 2977838277763
01/04/2025 11:01:43 419 1219.50 XLON E0MYAigBLr8R
01/04/2025 11:01:43 120 1219.50 BATE 156728365273
01/04/2025 11:01:43 463 1219.50 CHIX 2977838278387
01/04/2025 11:09:24 614 1218.50 XLON E0MYAigBLzE0
01/04/2025 11:09:24 176 1218.50 BATE 156728366223
01/04/2025 11:09:24 680 1218.50 CHIX 2977838279714
01/04/2025 11:11:05 493 1218.00 CHIX 2977838280075
01/04/2025 11:11:43 482 1218.00 XLON E0MYAigBM32k
01/04/2025 11:12:09 398 1217.50 CHIX 2977838280408
01/04/2025 11:14:57 346 1217.50 CHIX 2977838280815
01/04/2025 11:25:07 393 1218.50 CHIX 2977838282188
01/04/2025 11:26:48 812 1218.50 XLON E0MYAigBMFjn
01/04/2025 11:26:48 318 1218.50 XLON E0MYAigBMFjp
01/04/2025 11:26:48 281 1218.50 BATE 156728368235
01/04/2025 11:26:48 44 1218.50 BATE 156728368236
01/04/2025 11:26:48 1,252 1218.50 CHIX 2977838282423
01/04/2025 11:34:05 398 1218.00 XLON E0MYAigBMNFk
01/04/2025 11:34:05 489 1218.00 XLON E0MYAigBMNFm
01/04/2025 11:34:05 114 1218.00 BATE 156728369350
01/04/2025 11:34:05 441 1218.00 CHIX 2977838283948
01/04/2025 11:39:49 375 1218.00 XLON E0MYAigBMSo8
01/04/2025 11:39:49 527 1218.00 XLON E0MYAigBMSoA
01/04/2025 11:39:49 107 1218.00 BATE 156728370161
01/04/2025 11:39:49 416 1218.00 CHIX 2977838284948
01/04/2025 11:48:36 903 1218.50 XLON E0MYAigBMacM
01/04/2025 11:48:36 259 1218.50 BATE 156728371169
01/04/2025 11:48:36 664 1218.50 CHIX 2977838286426
01/04/2025 11:48:36 338 1218.50 CHIX 2977838286427
01/04/2025 11:57:58 504 1219.00 XLON E0MYAigBMhFK
01/04/2025 11:57:58 144 1219.00 BATE 156728372175
01/04/2025 11:57:58 559 1219.00 CHIX 2977838287853
01/04/2025 12:04:05 420 1218.50 XLON E0MYAigBMlRI
01/04/2025 12:04:05 467 1218.50 CHIX 2977838288699
01/04/2025 12:04:05 461 1218.50 CHIX 2977838288703
01/04/2025 12:04:05 424 1218.50 CHIX 2977838288704
01/04/2025 12:10:45 386 1218.00 XLON E0MYAigBMqex
01/04/2025 12:10:45 498 1218.00 XLON E0MYAigBMqf1
01/04/2025 12:10:45 110 1218.00 BATE 156728373682
01/04/2025 12:10:45 427 1218.00 CHIX 2977838289782
01/04/2025 12:10:45 478 1218.00 CHIX 2977838289784
01/04/2025 12:21:26 105 1218.50 CHIX 2977838291085
01/04/2025 12:21:26 95 1218.50 CHIX 2977838291086
01/04/2025 12:21:26 7 1218.50 CHIX 2977838291087
01/04/2025 12:21:26 199 1218.50 CHIX 2977838291088
01/04/2025 12:23:28 88 1218.50 CHIX 2977838291298
01/04/2025 12:23:28 92 1218.50 CHIX 2977838291299
01/04/2025 12:23:28 163 1218.50 CHIX 2977838291300
01/04/2025 12:24:41 7 1218.50 CHIX 2977838291443
01/04/2025 12:24:41 88 1218.50 CHIX 2977838291444
01/04/2025 12:24:41 102 1218.50 CHIX 2977838291445
01/04/2025 12:24:41 212 1218.50 CHIX 2977838291446
01/04/2025 12:26:36 370 1218.50 CHIX 2977838291704
01/04/2025 12:27:59 97 1218.50 CHIX 2977838291854
01/04/2025 12:27:59 285 1218.50 CHIX 2977838291855
01/04/2025 12:28:21 411 1218.00 CHIX 2977838291896
01/04/2025 12:28:21 578 1218.00 CHIX 2977838291897
01/04/2025 12:28:21 495 1218.00 CHIX 2977838291898
01/04/2025 12:28:21 402 1218.00 CHIX 2977838291900
01/04/2025 12:36:52 905 1218.00 XLON E0MYAigBNAEC
01/04/2025 12:36:52 362 1218.00 XLON E0MYAigBNAEE
01/04/2025 12:36:52 87 1218.00 BATE 156728376106
01/04/2025 12:36:52 778 1218.00 CHIX 2977838293068
01/04/2025 12:46:45 351 1220.00 CHIX 2977838294696
01/04/2025 12:48:02 389 1220.00 BATE 156728377297
01/04/2025 12:49:52 270 1220.00 CHIX 2977838295094
01/04/2025 12:50:52 355 1220.50 XLON E0MYAigBNLBC
01/04/2025 12:52:14 322 1220.50 XLON E0MYAigBNMPr
01/04/2025 12:52:14 67 1220.50 XLON E0MYAigBNMPt
01/04/2025 12:53:57 295 1220.50 XLON E0MYAigBNNWW
01/04/2025 12:53:57 54 1220.50 XLON E0MYAigBNNWY
01/04/2025 12:55:27 258 1220.50 XLON E0MYAigBNOjx
01/04/2025 12:55:27 67 1220.50 XLON E0MYAigBNOjz
01/04/2025 12:55:27 93 1220.50 XLON E0MYAigBNOk1
01/04/2025 12:57:03 35 1220.00 XLON E0MYAigBNQ8O
01/04/2025 12:57:03 41 1220.00 BATE 156728378280
01/04/2025 12:57:03 38 1220.00 BATE 156728378281
01/04/2025 12:57:03 42 1220.00 BATE 156728378282
01/04/2025 12:57:03 94 1220.00 CHIX 2977838296191
01/04/2025 12:57:03 87 1220.00 CHIX 2977838296192
01/04/2025 12:57:03 7 1220.00 CHIX 2977838296193
01/04/2025 12:57:03 2 1220.00 CHIX 2977838296194
01/04/2025 12:58:43 368 1220.00 CHIX 2977838296577
01/04/2025 13:00:04 353 1220.00 XLON E0MYAigBNTAC
01/04/2025 13:01:42 418 1220.00 CHIX 2977838296954
01/04/2025 13:03:08 362 1220.00 BATE 156728379025
01/04/2025 13:04:42 115 1220.00 XLON E0MYAigBNWvd
01/04/2025 13:05:11 409 1220.00 XLON E0MYAigBNXKU
01/04/2025 13:06:27 1,035 1220.00 XLON E0MYAigBNYT0
01/04/2025 13:06:27 297 1220.00 BATE 156728379334
01/04/2025 13:06:27 1,147 1220.00 CHIX 2977838297868
01/04/2025 13:10:25 418 1222.00 XLON E0MYAigBNc5M
01/04/2025 13:12:12 479 1223.50 XLON E0MYAigBNdVt
01/04/2025 13:12:12 510 1223.50 CHIX 2977838298740
01/04/2025 13:15:29 415 1223.00 CHIX 2977838299195
01/04/2025 13:23:46 469 1223.50 XLON E0MYAigBNmXV
01/04/2025 13:23:46 543 1223.50 XLON E0MYAigBNmXX
01/04/2025 13:23:46 134 1223.50 BATE 156728381128
01/04/2025 13:23:46 520 1223.50 CHIX 2977838300318
01/04/2025 13:26:43 389 1223.50 BATE 156728381429
01/04/2025 13:26:43 414 1223.50 CHIX 2977838300712
01/04/2025 13:26:43 113 1223.50 CHIX 2977838300713
01/04/2025 13:31:12 529 1223.50 XLON E0MYAigBNsqM
01/04/2025 13:31:12 600 1223.50 XLON E0MYAigBNsqU
01/04/2025 13:31:12 172 1223.50 BATE 156728382060
01/04/2025 13:31:12 666 1223.50 CHIX 2977838301475
01/04/2025 13:40:45 394 1225.50 CHIX 2977838302965
01/04/2025 13:41:01 845 1225.50 XLON E0MYAigBO1VC
01/04/2025 13:41:01 418 1225.50 CHIX 2977838303012
01/04/2025 13:41:06 502 1225.50 CHIX 2977838303022
01/04/2025 13:41:06 259 1225.50 CHIX 2977838303023
01/04/2025 13:44:24 485 1226.00 XLON E0MYAigBO4IS
01/04/2025 13:44:24 139 1226.00 BATE 156728383720
01/04/2025 13:44:24 692 1226.00 CHIX 2977838303524
01/04/2025 13:44:24 537 1226.00 CHIX 2977838303527
01/04/2025 13:46:03 607 1226.50 XLON E0MYAigBO5yR
01/04/2025 13:48:21 476 1226.00 XLON E0MYAigBO7yG
01/04/2025 13:48:21 664 1226.00 CHIX 2977838304335
01/04/2025 13:53:32 194 1226.00 XLON E0MYAigBOD7q
01/04/2025 13:58:42 59 1225.50 XLON E0MYAigBOGbe
01/04/2025 13:58:42 169 1225.50 XLON E0MYAigBOGbg
01/04/2025 13:58:42 529 1225.50 XLON E0MYAigBOGbi
01/04/2025 13:58:42 152 1225.50 BATE 156728385532
01/04/2025 13:58:42 586 1225.50 CHIX 2977838306113
01/04/2025 13:59:28 666 1225.00 BATE 156728385654
01/04/2025 14:02:30 454 1224.50 XLON E0MYAigBOKE1
01/04/2025 14:11:43 713 1225.00 XLON E0MYAigBOSGh
01/04/2025 14:11:43 698 1225.00 XLON E0MYAigBOSGn
01/04/2025 14:11:43 205 1225.00 BATE 156728387339
01/04/2025 14:11:43 790 1225.00 CHIX 2977838308537
01/04/2025 14:11:43 244 1225.50 CHIX 2977838308534
01/04/2025 14:11:43 109 1225.50 CHIX 2977838308535
01/04/2025 14:19:57 698 1225.50 XLON E0MYAigBOYfa
01/04/2025 14:19:57 518 1225.50 XLON E0MYAigBOYfW
01/04/2025 14:19:57 148 1225.50 BATE 156728388483
01/04/2025 14:19:57 574 1225.50 CHIX 2977838310096
01/04/2025 14:19:57 670 1225.50 CHIX 2977838310100
01/04/2025 14:28:48 309 1226.50 XLON E0MYAigBOgEl
01/04/2025 14:28:48 34 1226.50 BATE 156728389934
01/04/2025 14:28:48 135 1226.50 CHIX 2977838311847
01/04/2025 14:29:10 1,601 1227.00 XLON E0MYAigBOgda
01/04/2025 14:29:10 390 1227.00 XLON E0MYAigBOgdp
01/04/2025 14:32:56 646 1228.50 XLON E0MYAigBOpyD
01/04/2025 14:32:56 185 1228.50 BATE 156728391487
01/04/2025 14:32:56 556 1228.50 CHIX 2977838314076
01/04/2025 14:32:56 160 1228.50 CHIX 2977838314077
01/04/2025 14:34:20 583 1229.00 XLON E0MYAigBOtiA
01/04/2025 14:34:20 572 1229.00 XLON E0MYAigBOtiG
01/04/2025 14:34:20 597 1229.50 XLON E0MYAigBOtho
01/04/2025 14:34:20 171 1229.50 BATE 156728392121
01/04/2025 14:34:20 661 1229.50 CHIX 2977838314838
01/04/2025 14:39:35 455 1229.00 XLON E0MYAigBP4Ys
01/04/2025 14:39:35 130 1229.00 BATE 156728393736
01/04/2025 14:39:35 6 1229.00 CHIX 2977838316917
01/04/2025 14:39:35 498 1229.00 CHIX 2977838316918
01/04/2025 14:41:35 735 1230.00 XLON E0MYAigBP8rX
01/04/2025 14:41:35 211 1230.00 BATE 156728394410
01/04/2025 14:41:35 814 1230.00 CHIX 2977838317788
01/04/2025 14:42:33 652 1229.00 XLON E0MYAigBPAAC
01/04/2025 14:42:33 346 1229.00 XLON E0MYAigBPAAE
01/04/2025 14:42:33 70 1229.00 XLON E0MYAigBPAAI
01/04/2025 14:42:33 119 1229.00 BATE 156728394667
01/04/2025 14:42:33 460 1229.00 CHIX 2977838318151
01/04/2025 14:45:09 386 1227.50 XLON E0MYAigBPEIg
01/04/2025 14:45:09 116 1227.50 BATE 156728395267
01/04/2025 14:45:09 111 1227.50 BATE 156728395268
01/04/2025 14:45:09 447 1227.50 CHIX 2977838318988
01/04/2025 14:45:09 120 1227.50 CHIX 2977838318989
01/04/2025 14:45:09 308 1227.50 CHIX 2977838318990
01/04/2025 14:45:09 404 1227.50 CHIX 2977838319010
01/04/2025 14:47:32 480 1227.50 XLON E0MYAigBPJVr
01/04/2025 14:47:32 138 1227.50 BATE 156728396274
01/04/2025 14:47:32 532 1227.50 CHIX 2977838320282
01/04/2025 14:54:30 404 1230.50 XLON E0MYAigBPWxf
01/04/2025 14:54:30 426 1230.50 XLON E0MYAigBPWxT
01/04/2025 14:54:30 435 1230.50 XLON E0MYAigBPWxV
01/04/2025 14:54:30 122 1230.50 BATE 156728398573
01/04/2025 14:54:30 125 1230.50 BATE 156728398575
01/04/2025 14:54:30 115 1230.50 BATE 156728398576
01/04/2025 14:54:30 473 1230.50 CHIX 2977838323060
01/04/2025 14:54:30 482 1230.50 CHIX 2977838323062
01/04/2025 14:54:30 447 1230.50 CHIX 2977838323064
01/04/2025 14:54:30 1,012 1231.00 XLON E0MYAigBPWxA
01/04/2025 14:54:30 707 1231.00 CHIX 2977838323058
01/04/2025 14:54:30 415 1231.00 CHIX 2977838323059
01/04/2025 14:59:59 393 1230.50 XLON E0MYAigBPfJu
01/04/2025 14:59:59 489 1230.50 XLON E0MYAigBPfJw
01/04/2025 14:59:59 482 1230.50 XLON E0MYAigBPfJy
01/04/2025 14:59:59 140 1230.50 BATE 156728400202
01/04/2025 14:59:59 138 1230.50 BATE 156728400203
01/04/2025 14:59:59 542 1230.50 CHIX 2977838325241
01/04/2025 14:59:59 534 1230.50 CHIX 2977838325242
01/04/2025 15:04:30 137 1230.50 BATE 156728402003
01/04/2025 15:04:30 394 1230.50 CHIX 2977838327850
01/04/2025 15:04:30 133 1230.50 CHIX 2977838327851
01/04/2025 15:04:30 584 1230.50 CHIX 2977838327853
01/04/2025 15:04:30 477 1230.50 CHIX 2977838327856
01/04/2025 15:04:32 475 1230.00 XLON E0MYAigBPqxz
01/04/2025 15:04:32 136 1230.00 BATE 156728402018
01/04/2025 15:04:32 526 1230.00 CHIX 2977838327860
01/04/2025 15:10:36 434 1229.00 XLON E0MYAigBQ34f
01/04/2025 15:10:36 350 1229.00 XLON E0MYAigBQ34h
01/04/2025 15:10:36 124 1229.00 BATE 156728403981
01/04/2025 15:10:36 480 1229.00 CHIX 2977838330176
01/04/2025 15:10:36 299 1229.50 XLON E0MYAigBQ33D
01/04/2025 15:10:36 120 1229.50 XLON E0MYAigBQ33F
01/04/2025 15:10:36 120 1229.50 BATE 156728403980
01/04/2025 15:10:36 464 1229.50 CHIX 2977838330173
01/04/2025 15:17:10 36 1229.50 XLON E0MYAigBQE4D
01/04/2025 15:17:10 446 1229.50 XLON E0MYAigBQE4H
01/04/2025 15:17:10 138 1229.50 BATE 156728406202
01/04/2025 15:17:10 535 1229.50 CHIX 2977838332722
01/04/2025 15:17:39 481 1229.50 XLON E0MYAigBQEn7
01/04/2025 15:17:39 138 1229.50 BATE 156728406308
01/04/2025 15:17:39 532 1229.50 CHIX 2977838332860
01/04/2025 15:21:05 439 1228.50 XLON E0MYAigBQJNw
01/04/2025 15:21:05 611 1228.50 CHIX 2977838334148
01/04/2025 15:21:05 41 1229.00 XLON E0MYAigBQJHK
01/04/2025 15:21:05 366 1229.00 XLON E0MYAigBQJHM
01/04/2025 15:21:05 422 1229.00 XLON E0MYAigBQJHO
01/04/2025 15:21:05 117 1229.00 BATE 156728407317
01/04/2025 15:21:05 121 1229.00 BATE 156728407318
01/04/2025 15:21:05 451 1229.00 CHIX 2977838334105
01/04/2025 15:21:05 468 1229.00 CHIX 2977838334106
01/04/2025 15:27:58 473 1231.00 XLON E0MYAigBQVei
01/04/2025 15:27:58 736 1231.00 XLON E0MYAigBQVem
01/04/2025 15:27:58 136 1231.00 BATE 156728409612
01/04/2025 15:27:58 211 1231.00 BATE 156728409613
01/04/2025 15:27:58 524 1231.00 CHIX 2977838336898
01/04/2025 15:27:58 817 1231.00 CHIX 2977838336899
01/04/2025 15:27:59 411 1230.50 XLON E0MYAigBQVgN
01/04/2025 15:27:59 456 1230.50 CHIX 2977838336904
01/04/2025 15:27:59 118 1230.50 CHIX 2977838336905
01/04/2025 15:35:14 73 1234.00 XLON E0MYAigBQhFf
01/04/2025 15:35:14 269 1234.00 XLON E0MYAigBQhFl
01/04/2025 15:35:14 98 1234.00 BATE 156728411890
01/04/2025 15:35:14 379 1234.00 CHIX 2977838339752
01/04/2025 15:40:00 668 1235.00 XLON E0MYAigBQqo4
01/04/2025 15:40:00 192 1235.00 BATE 156728413597
01/04/2025 15:40:00 740 1235.00 CHIX 2977838341835
01/04/2025 15:42:43 341 1234.50 XLON E0MYAigBQuWg
01/04/2025 15:42:43 98 1234.50 BATE 156728414217
01/04/2025 15:42:43 284 1234.50 CHIX 2977838342538
01/04/2025 15:42:43 94 1234.50 CHIX 2977838342539
01/04/2025 15:45:38 263 1234.00 XLON E0MYAigBQyxb
01/04/2025 15:45:38 537 1234.00 XLON E0MYAigBQyxi
01/04/2025 15:45:38 289 1234.00 XLON E0MYAigBQyxy
01/04/2025 15:45:38 9 1234.00 BATE 156728415203
01/04/2025 15:45:38 9 1234.00 BATE 156728415204
01/04/2025 15:45:38 39 1234.00 CHIX 2977838343782
01/04/2025 15:45:38 39 1234.00 CHIX 2977838343783
01/04/2025 15:45:42 168 1234.00 XLON E0MYAigBQz1n
01/04/2025 15:45:43 152 1234.00 XLON E0MYAigBQz2h
01/04/2025 15:45:43 34 1234.00 XLON E0MYAigBQz2I
01/04/2025 15:47:07 560 1234.50 XLON E0MYAigBR0sm
01/04/2025 15:47:07 161 1234.50 BATE 156728415484
01/04/2025 15:47:07 620 1234.50 CHIX 2977838344107
01/04/2025 15:49:01 578 1234.50 XLON E0MYAigBR3hv
01/04/2025 15:49:01 166 1234.50 BATE 156728415972
01/04/2025 15:49:01 641 1234.50 CHIX 2977838344718
01/04/2025 15:49:45 328 1234.00 XLON E0MYAigBR4YS
01/04/2025 15:49:46 278 1234.00 XLON E0MYAigBR4aF
01/04/2025 15:49:46 174 1234.00 BATE 156728416102
01/04/2025 15:49:46 672 1234.00 CHIX 2977838344843
01/04/2025 15:53:43 550 1233.50 XLON E0MYAigBR9r1
01/04/2025 15:53:43 158 1233.50 BATE 156728417206
01/04/2025 15:53:43 608 1233.50 CHIX 2977838346203
01/04/2025 15:59:48 567 1233.50 XLON E0MYAigBRI4j
01/04/2025 15:59:48 800 1233.50 XLON E0MYAigBRI4T
01/04/2025 15:59:48 592 1233.50 XLON E0MYAigBRI4V
01/04/2025 15:59:48 779 1233.50 XLON E0MYAigBRI56
01/04/2025 15:59:48 35 1233.50 BATE 156728418902
01/04/2025 15:59:48 170 1233.50 BATE 156728418903
01/04/2025 15:59:48 35 1233.50 BATE 156728418904
01/04/2025 15:59:48 136 1233.50 CHIX 2977838348390
01/04/2025 15:59:48 656 1233.50 CHIX 2977838348391
01/04/2025 15:59:48 136 1233.50 CHIX 2977838348393
01/04/2025 15:59:48 136 1233.50 CHIX 2977838348394
01/04/2025 16:03:09 373 1232.00 XLON E0MYAigBRNMh
01/04/2025 16:03:09 512 1232.00 XLON E0MYAigBRNMl
01/04/2025 16:03:09 107 1232.00 BATE 156728420150
01/04/2025 16:03:09 147 1232.00 BATE 156728420151
01/04/2025 16:03:09 412 1232.00 CHIX 2977838349949
01/04/2025 16:03:09 567 1232.00 CHIX 2977838349950
01/04/2025 16:03:10 648 1231.50 XLON E0MYAigBRNVg
01/04/2025 16:03:10 186 1231.50 BATE 156728420171
01/04/2025 16:03:10 333 1231.50 CHIX 2977838349967
01/04/2025 16:03:10 385 1231.50 CHIX 2977838349968
01/04/2025 16:06:00 559 1230.00 XLON E0MYAigBRRCW
01/04/2025 16:06:00 17 1230.00 XLON E0MYAigBRRCY
01/04/2025 16:06:00 168 1230.00 BATE 156728421115
01/04/2025 16:06:00 651 1230.00 CHIX 2977838351121
01/04/2025 16:06:00 570 1230.00 CHIX 2977838351122
01/04/2025 16:10:19 707 1230.50 XLON E0MYAigBRXuT
01/04/2025 16:10:19 82 1230.50 XLON E0MYAigBRXuW
01/04/2025 16:10:19 226 1230.50 BATE 156728422713
01/04/2025 16:10:19 502 1230.50 CHIX 2977838352989
01/04/2025 16:10:19 373 1230.50 CHIX 2977838352990
01/04/2025 16:10:37 592 1230.00 XLON E0MYAigBRYKu
01/04/2025 16:10:37 655 1230.00 CHIX 2977838353104
01/04/2025 16:10:39 170 1230.00 XLON E0MYAigBRYNM
01/04/2025 16:19:01 800 1231.50 XLON E0MYAigBRlrv
01/04/2025 16:19:01 800 1231.50 XLON E0MYAigBRlsm
01/04/2025 16:19:01 277 1231.50 XLON E0MYAigBRlso
01/04/2025 16:19:01 800 1231.50 XLON E0MYAigBRlsR
01/04/2025 16:19:01 134 1231.50 XLON E0MYAigBRltC
01/04/2025 16:19:01 800 1231.50 XLON E0MYAigBRlv3
01/04/2025 16:19:01 32 1231.50 BATE 156728426335
01/04/2025 16:19:01 32 1231.50 BATE 156728426337
01/04/2025 16:19:01 32 1231.50 BATE 156728426338
01/04/2025 16:19:01 32 1231.50 BATE 156728426339
01/04/2025 16:19:01 32 1231.50 BATE 156728426340
01/04/2025 16:19:01 32 1231.50 BATE 156728426341
01/04/2025 16:19:01 32 1231.50 BATE 156728426342
01/04/2025 16:19:01 32 1231.50 BATE 156728426343
01/04/2025 16:19:01 32 1231.50 BATE 156728426344
01/04/2025 16:19:01 32 1231.50 BATE 156728426345
01/04/2025 16:19:01 32 1231.50 BATE 156728426346
01/04/2025 16:19:01 32 1231.50 BATE 156728426347
01/04/2025 16:19:01 22 1231.50 BATE 156728426348
01/04/2025 16:19:01 32 1231.50 BATE 156728426349
01/04/2025 16:19:01 32 1231.50 BATE 156728426350
01/04/2025 16:19:01 32 1231.50 BATE 156728426351
01/04/2025 16:19:01 32 1231.50 BATE 156728426352
01/04/2025 16:19:01 32 1231.50 BATE 156728426353
01/04/2025 16:19:01 32 1231.50 BATE 156728426354
01/04/2025 16:19:01 32 1231.50 BATE 156728426355
01/04/2025 16:19:01 32 1231.50 BATE 156728426356
01/04/2025 16:19:01 18 1231.50 BATE 156728426357
01/04/2025 16:19:01 32 1231.50 BATE 156728426358
01/04/2025 16:19:01 32 1231.50 BATE 156728426359
01/04/2025 16:19:01 32 1231.50 BATE 156728426360
01/04/2025 16:19:01 32 1231.50 BATE 156728426361
01/04/2025 16:19:01 12 1231.50 BATE 156728426362
01/04/2025 16:19:01 32 1231.50 BATE 156728426384
01/04/2025 16:19:01 128 1231.50 CHIX 2977838357447
01/04/2025 16:19:01 128 1231.50 CHIX 2977838357448
01/04/2025 16:19:01 128 1231.50 CHIX 2977838357481
01/04/2025 16:19:02 257 1231.50 XLON E0MYAigBRlxd
01/04/2025 16:19:02 270 1231.50 XLON E0MYAigBRlxt
01/04/2025 16:19:02 173 1231.50 XLON E0MYAigBRlxv
01/04/2025 16:19:02 182 1231.50 XLON E0MYAigBRlxx
01/04/2025 16:19:02 779 1231.50 XLON E0MYAigBRlxz
01/04/2025 16:19:02 163 1231.50 XLON E0MYAigBRlyX
01/04/2025 16:19:02 32 1231.50 BATE 156728426415
01/04/2025 16:19:02 128 1231.50 CHIX 2977838357513
01/04/2025 16:23:08 403 1231.50 XLON E0MYAigBRsrK
01/04/2025 16:27:42 782 1231.50 XLON E0MYAigBRzjA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSRBGDGUBRecent news on Pearson
See all newsREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Pearson Q1 2025 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement