REG - Pearson PLC - Transaction in Own Shares
07/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG9933Da&default-theme=true
RNS Number : 9933D Pearson PLC 07 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 07 April 2025
Number of ordinary shares purchased: 563,834
Highest price paid per share: 1,175.00p
Lowest price paid per share: 1,123.50p
Average price paid per share: 1,138.44p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,139.07p 385,867 1,123.50p 1,175.00p
BATS Europe 1,141.06p 58,760 1,123.50p 1,175.00p
CHI-X Europe 1,135.10p 119,207 1,123.50p 1,174.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
07/04/2025 08:00:27 10 1149.00 XLON E0McWTZkR15u
07/04/2025 08:00:27 701 1149.00 XLON E0McWTZkR15x
07/04/2025 08:00:27 726 1149.00 XLON E0McWTZkR161
07/04/2025 08:02:12 556 1145.50 CHIX 2977838246383
07/04/2025 08:04:15 671 1143.50 CHIX 2977838247614
07/04/2025 08:06:07 543 1138.00 XLON E0McWTZkReBY
07/04/2025 08:11:24 112 1134.00 CHIX 2977838256074
07/04/2025 08:11:24 364 1134.00 CHIX 2977838256075
07/04/2025 08:11:24 470 1134.00 CHIX 2977838256076
07/04/2025 08:11:24 701 1135.00 XLON E0McWTZkSKOX
07/04/2025 08:14:23 242 1125.50 CHIX 2977838259835
07/04/2025 08:14:23 20 1125.50 CHIX 2977838259836
07/04/2025 08:14:23 146 1125.50 CHIX 2977838259837
07/04/2025 08:19:06 434 1131.00 XLON E0McWTZkTFCj
07/04/2025 08:19:06 412 1131.00 XLON E0McWTZkTFCl
07/04/2025 08:23:47 425 1137.00 XLON E0McWTZkTfqv
07/04/2025 08:23:47 122 1137.00 BATE 156728345449
07/04/2025 08:23:47 471 1137.00 CHIX 2977838269157
07/04/2025 08:23:49 912 1136.00 XLON E0McWTZkTg2V
07/04/2025 08:25:51 929 1135.00 XLON E0McWTZkTs6c
07/04/2025 08:25:51 434 1135.00 CHIX 2977838270624
07/04/2025 08:25:51 451 1135.50 XLON E0McWTZkTs5u
07/04/2025 08:27:54 438 1139.00 XLON E0McWTZkU3UP
07/04/2025 08:27:54 125 1139.00 BATE 156728346898
07/04/2025 08:27:54 129 1139.00 CHIX 2977838272167
07/04/2025 08:27:54 288 1139.00 CHIX 2977838272169
07/04/2025 08:29:28 741 1139.00 XLON E0McWTZkUBEp
07/04/2025 08:29:29 500 1138.00 BATE 156728347371
07/04/2025 08:29:31 664 1138.00 CHIX 2977838273118
07/04/2025 08:32:02 255 1137.50 CHIX 2977838274641
07/04/2025 08:32:02 327 1137.50 CHIX 2977838274643
07/04/2025 08:32:57 555 1139.50 XLON E0McWTZkUTUb
07/04/2025 08:32:57 166 1139.50 XLON E0McWTZkUTUZ
07/04/2025 08:34:21 517 1139.00 XLON E0McWTZkUarZ
07/04/2025 08:34:21 872 1139.00 BATE 156728349133
07/04/2025 08:34:21 512 1139.50 CHIX 2977838276055
07/04/2025 08:34:21 793 1140.00 XLON E0McWTZkUapy
07/04/2025 08:34:21 228 1140.00 BATE 156728349132
07/04/2025 08:38:47 816 1138.50 CHIX 2977838278542
07/04/2025 08:40:00 924 1141.50 XLON E0McWTZkV5vy
07/04/2025 08:42:00 133 1141.00 CHIX 2977838280903
07/04/2025 08:42:01 798 1141.00 CHIX 2977838280918
07/04/2025 08:43:34 471 1141.00 XLON E0McWTZkVQiX
07/04/2025 08:43:34 521 1141.00 CHIX 2977838282003
07/04/2025 08:44:33 437 1140.00 XLON E0McWTZkVWDy
07/04/2025 08:44:33 125 1140.00 BATE 156728353321
07/04/2025 08:44:33 485 1140.00 CHIX 2977838282633
07/04/2025 08:45:38 92 1136.50 BATE 156728353698
07/04/2025 08:45:38 460 1136.50 CHIX 2977838283182
07/04/2025 08:45:41 442 1136.50 CHIX 2977838283216
07/04/2025 08:45:46 446 1133.50 XLON E0McWTZkVbfp
07/04/2025 08:45:46 403 1133.50 XLON E0McWTZkVbfv
07/04/2025 08:45:46 534 1134.00 XLON E0McWTZkVbfb
07/04/2025 08:45:46 429 1134.00 XLON E0McWTZkVbfZ
07/04/2025 08:45:46 153 1134.00 BATE 156728353744
07/04/2025 08:45:46 591 1134.00 CHIX 2977838283251
07/04/2025 08:49:48 236 1132.50 XLON E0McWTZkVxI1
07/04/2025 08:49:48 218 1132.50 XLON E0McWTZkVxI3
07/04/2025 08:49:48 130 1132.50 BATE 156728355204
07/04/2025 08:49:48 503 1132.50 CHIX 2977838285503
07/04/2025 08:53:21 414 1131.50 XLON E0McWTZkWFzX
07/04/2025 08:53:21 118 1131.50 BATE 156728356781
07/04/2025 08:53:21 167 1131.50 CHIX 2977838287859
07/04/2025 08:53:21 292 1131.50 CHIX 2977838287860
07/04/2025 08:53:46 922 1130.50 XLON E0McWTZkWI6x
07/04/2025 08:56:21 519 1130.50 XLON E0McWTZkWUWI
07/04/2025 08:56:21 149 1130.50 BATE 156728357662
07/04/2025 08:56:21 576 1130.50 CHIX 2977838289511
07/04/2025 08:56:34 829 1129.50 CHIX 2977838289590
07/04/2025 08:58:26 848 1130.00 XLON E0McWTZkWeQH
07/04/2025 08:59:51 876 1128.50 BATE 156728358951
07/04/2025 09:00:52 116 1127.00 CHIX 2977838292451
07/04/2025 09:00:52 706 1127.00 CHIX 2977838292453
07/04/2025 09:03:44 901 1130.50 XLON E0McWTZkX8B9
07/04/2025 09:03:44 901 1130.50 XLON E0McWTZkX8BR
07/04/2025 09:03:44 82 1130.50 XLON E0McWTZkX8BY
07/04/2025 09:05:07 888 1130.50 CHIX 2977838295197
07/04/2025 09:05:38 175 1131.00 CHIX 2977838295783
07/04/2025 09:05:38 314 1131.00 CHIX 2977838295807
07/04/2025 09:08:08 641 1133.00 XLON E0McWTZkXVtA
07/04/2025 09:08:08 184 1133.00 BATE 156728362439
07/04/2025 09:08:08 710 1133.00 CHIX 2977838297157
07/04/2025 09:10:05 560 1132.50 XLON E0McWTZkXgFv
07/04/2025 09:10:05 621 1132.50 CHIX 2977838298267
07/04/2025 09:11:16 129 1130.50 BATE 156728363458
07/04/2025 09:11:38 280 1129.50 XLON E0McWTZkXpGk
07/04/2025 09:11:38 131 1129.50 XLON E0McWTZkXpGm
07/04/2025 09:11:38 118 1129.50 BATE 156728363579
07/04/2025 09:11:38 454 1129.50 CHIX 2977838299173
07/04/2025 09:13:28 274 1128.00 BATE 156728364150
07/04/2025 09:13:28 619 1128.00 BATE 156728364151
07/04/2025 09:14:34 899 1127.00 XLON E0McWTZkY2Sx
07/04/2025 09:16:07 877 1128.00 XLON E0McWTZkY8so
07/04/2025 09:18:03 784 1132.50 XLON E0McWTZkYI5n
07/04/2025 09:18:35 890 1131.00 CHIX 2977838302547
07/04/2025 09:19:24 878 1131.50 XLON E0McWTZkYNmn
07/04/2025 09:22:14 531 1130.50 XLON E0McWTZkYaCb
07/04/2025 09:22:14 290 1130.50 XLON E0McWTZkYaCY
07/04/2025 09:24:18 814 1132.50 XLON E0McWTZkYiAj
07/04/2025 09:24:18 814 1132.50 XLON E0McWTZkYiAs
07/04/2025 09:24:18 814 1132.50 XLON E0McWTZkYiBD
07/04/2025 09:24:18 198 1132.50 XLON E0McWTZkYiBS
07/04/2025 09:27:18 459 1130.50 XLON E0McWTZkYu1j
07/04/2025 09:27:18 466 1131.00 XLON E0McWTZkYu1J
07/04/2025 09:27:18 133 1131.00 BATE 156728368217
07/04/2025 09:27:18 516 1131.00 CHIX 2977838306446
07/04/2025 09:28:37 416 1129.00 XLON E0McWTZkYz5v
07/04/2025 09:28:37 599 1129.00 XLON E0McWTZkYz5x
07/04/2025 09:29:31 142 1128.50 BATE 156728368810
07/04/2025 09:29:31 548 1128.50 CHIX 2977838307360
07/04/2025 09:33:35 459 1130.50 XLON E0McWTZkZKKi
07/04/2025 09:33:35 132 1130.50 BATE 156728369795
07/04/2025 09:33:35 509 1130.50 CHIX 2977838309121
07/04/2025 09:34:27 249 1129.50 XLON E0McWTZkZNDC
07/04/2025 09:34:27 257 1129.50 XLON E0McWTZkZNDG
07/04/2025 09:34:27 145 1129.50 BATE 156728370031
07/04/2025 09:34:27 561 1129.50 CHIX 2977838309475
07/04/2025 09:36:33 489 1130.00 XLON E0McWTZkZV5d
07/04/2025 09:36:33 465 1130.50 XLON E0McWTZkZV5M
07/04/2025 09:36:33 133 1130.50 BATE 156728370521
07/04/2025 09:36:33 516 1130.50 CHIX 2977838310369
07/04/2025 09:40:42 910 1129.00 XLON E0McWTZkZksJ
07/04/2025 09:41:16 452 1129.00 XLON E0McWTZkZmTd
07/04/2025 09:41:16 129 1129.00 BATE 156728371913
07/04/2025 09:41:16 501 1129.00 CHIX 2977838312787
07/04/2025 09:43:16 283 1129.50 XLON E0McWTZkZtTv
07/04/2025 09:43:16 181 1129.50 XLON E0McWTZkZtUA
07/04/2025 09:43:16 133 1129.50 XLON E0McWTZkZtV7
07/04/2025 09:43:16 514 1129.50 CHIX 2977838313659
07/04/2025 09:44:27 989 1131.00 XLON E0McWTZkZy4Q
07/04/2025 09:44:27 142 1131.00 XLON E0McWTZkZy4u
07/04/2025 09:45:47 895 1131.00 XLON E0McWTZka3BQ
07/04/2025 09:45:47 257 1131.00 BATE 156728373043
07/04/2025 09:45:47 991 1131.00 CHIX 2977838314763
07/04/2025 09:51:38 384 1137.00 CHIX 2977838317272
07/04/2025 09:52:15 69 1138.50 CHIX 2977838317469
07/04/2025 09:52:15 152 1138.50 CHIX 2977838317470
07/04/2025 09:52:48 87 1139.50 CHIX 2977838317770
07/04/2025 09:52:48 368 1139.50 CHIX 2977838317771
07/04/2025 09:53:25 425 1140.00 CHIX 2977838318110
07/04/2025 09:53:27 874 1139.50 XLON E0McWTZkaUyb
07/04/2025 09:53:27 251 1139.50 BATE 156728374799
07/04/2025 09:53:27 4 1139.50 CHIX 2977838318116
07/04/2025 09:53:27 965 1139.50 CHIX 2977838318117
07/04/2025 09:55:31 594 1139.50 XLON E0McWTZkabuR
07/04/2025 09:55:31 170 1139.50 BATE 156728375188
07/04/2025 09:55:31 236 1139.50 CHIX 2977838318854
07/04/2025 09:55:31 423 1139.50 CHIX 2977838318855
07/04/2025 09:57:35 550 1137.50 XLON E0McWTZkahoM
07/04/2025 09:57:35 158 1137.50 BATE 156728375563
07/04/2025 09:57:35 609 1137.50 CHIX 2977838319479
07/04/2025 09:59:32 470 1136.50 XLON E0McWTZkamX0
07/04/2025 09:59:32 135 1136.50 BATE 156728375913
07/04/2025 09:59:32 520 1136.50 CHIX 2977838320048
07/04/2025 09:59:59 411 1135.50 XLON E0McWTZkannV
07/04/2025 09:59:59 448 1136.00 XLON E0McWTZkannN
07/04/2025 09:59:59 497 1136.00 CHIX 2977838320239
07/04/2025 10:05:08 423 1140.00 XLON E0McWTZkb33r
07/04/2025 10:05:08 121 1140.00 BATE 156728377035
07/04/2025 10:05:08 136 1140.00 CHIX 2977838322089
07/04/2025 10:05:08 332 1140.00 CHIX 2977838322090
07/04/2025 10:06:08 236 1139.00 CHIX 2977838322387
07/04/2025 10:06:44 800 1139.00 XLON E0McWTZkb8Go
07/04/2025 10:06:44 78 1139.00 XLON E0McWTZkb8H1
07/04/2025 10:06:44 480 1139.00 XLON E0McWTZkb8Ha
07/04/2025 10:06:44 911 1139.00 XLON E0McWTZkb8HN
07/04/2025 10:06:44 22 1139.00 BATE 156728377464
07/04/2025 10:06:44 22 1139.00 BATE 156728377465
07/04/2025 10:06:44 22 1139.00 BATE 156728377466
07/04/2025 10:06:44 22 1139.00 BATE 156728377467
07/04/2025 10:06:44 22 1139.00 BATE 156728377468
07/04/2025 10:06:44 22 1139.00 BATE 156728377469
07/04/2025 10:06:44 22 1139.00 BATE 156728377470
07/04/2025 10:06:44 22 1139.00 BATE 156728377471
07/04/2025 10:06:44 22 1139.00 BATE 156728377472
07/04/2025 10:06:44 13 1139.00 BATE 156728377473
07/04/2025 10:06:44 22 1139.00 BATE 156728377474
07/04/2025 10:06:44 55 1139.00 CHIX 2977838322640
07/04/2025 10:06:44 34 1139.00 CHIX 2977838322641
07/04/2025 10:06:44 34 1139.00 CHIX 2977838322642
07/04/2025 10:13:14 801 1139.00 XLON E0McWTZkbWhl
07/04/2025 10:13:14 10 1139.00 XLON E0McWTZkbWhz
07/04/2025 10:13:17 436 1139.50 XLON E0McWTZkbX0r
07/04/2025 10:13:17 125 1139.50 BATE 156728379189
07/04/2025 10:13:17 454 1139.50 CHIX 2977838325389
07/04/2025 10:13:17 30 1139.50 CHIX 2977838325390
07/04/2025 10:14:58 136 1138.00 XLON E0McWTZkbcFj
07/04/2025 10:14:58 7 1138.00 XLON E0McWTZkbcFm
07/04/2025 10:14:58 801 1138.00 XLON E0McWTZkbcFo
07/04/2025 10:14:58 143 1138.00 XLON E0McWTZkbcFq
07/04/2025 10:14:58 10 1138.00 XLON E0McWTZkbcFz
07/04/2025 10:17:15 694 1137.50 XLON E0McWTZkbk1a
07/04/2025 10:17:15 537 1137.50 XLON E0McWTZkbk1M
07/04/2025 10:17:15 881 1137.50 XLON E0McWTZkbk1Q
07/04/2025 10:17:15 369 1137.50 XLON E0McWTZkbk1U
07/04/2025 10:17:15 154 1137.50 BATE 156728380052
07/04/2025 10:17:15 450 1137.50 CHIX 2977838326885
07/04/2025 10:17:15 144 1137.50 CHIX 2977838326886
07/04/2025 10:18:40 800 1136.00 XLON E0McWTZkbo96
07/04/2025 10:18:40 100 1136.00 XLON E0McWTZkbo9j
07/04/2025 10:18:40 116 1136.00 XLON E0McWTZkbo9T
07/04/2025 10:18:40 33 1136.00 BATE 156728380378
07/04/2025 10:18:40 130 1136.00 CHIX 2977838327380
07/04/2025 10:18:40 130 1136.00 CHIX 2977838327381
07/04/2025 10:18:40 800 1136.50 XLON E0McWTZkbo3d
07/04/2025 10:18:40 160 1136.50 XLON E0McWTZkbo3k
07/04/2025 10:18:40 70 1136.50 XLON E0McWTZkbo4R
07/04/2025 10:18:40 39 1136.50 BATE 156728380369
07/04/2025 10:18:40 39 1136.50 BATE 156728380370
07/04/2025 10:18:40 39 1136.50 BATE 156728380371
07/04/2025 10:18:40 39 1136.50 BATE 156728380372
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327365
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327366
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327367
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327368
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327369
07/04/2025 10:18:40 152 1136.50 CHIX 2977838327370
07/04/2025 10:18:40 713 1136.50 CHIX 2977838327378
07/04/2025 10:22:37 983 1134.50 XLON E0McWTZkc0DE
07/04/2025 10:22:37 983 1134.50 XLON E0McWTZkc0DJ
07/04/2025 10:22:37 51 1134.50 XLON E0McWTZkc0DN
07/04/2025 10:24:29 777 1133.50 XLON E0McWTZkc5uf
07/04/2025 10:24:29 223 1133.50 BATE 156728381730
07/04/2025 10:24:29 862 1133.50 CHIX 2977838329730
07/04/2025 10:26:24 800 1134.00 XLON E0McWTZkcC3T
07/04/2025 10:26:24 82 1134.00 XLON E0McWTZkcC3V
07/04/2025 10:26:24 369 1134.00 XLON E0McWTZkcC47
07/04/2025 10:26:24 117 1134.00 XLON E0McWTZkcC49
07/04/2025 10:26:24 461 1134.00 XLON E0McWTZkcC4B
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330378
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330379
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330380
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330381
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330382
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330383
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330384
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330385
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330386
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330387
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330388
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330389
07/04/2025 10:26:24 23 1134.00 CHIX 2977838330390
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330391
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330392
07/04/2025 10:26:24 47 1134.00 CHIX 2977838330393
07/04/2025 10:26:24 669 1134.50 XLON E0McWTZkcC2F
07/04/2025 10:26:24 668 1134.50 XLON E0McWTZkcC2Y
07/04/2025 10:26:24 384 1134.50 BATE 156728382142
07/04/2025 10:26:24 1,483 1134.50 CHIX 2977838330372
07/04/2025 10:30:56 911 1136.50 XLON E0McWTZkcT7g
07/04/2025 10:30:56 398 1136.50 XLON E0McWTZkcT84
07/04/2025 10:30:58 513 1136.50 XLON E0McWTZkcTP7
07/04/2025 10:30:58 264 1136.50 XLON E0McWTZkcTP9
07/04/2025 10:32:37 39 1137.00 BATE 156728383677
07/04/2025 10:32:40 39 1137.00 BATE 156728383688
07/04/2025 10:32:50 608 1137.50 XLON E0McWTZkcbKz
07/04/2025 10:32:50 192 1137.50 XLON E0McWTZkcbL7
07/04/2025 10:32:50 800 1137.50 XLON E0McWTZkcbLJ
07/04/2025 10:32:50 11 1137.50 XLON E0McWTZkcbLL
07/04/2025 10:32:50 7 1137.50 XLON E0McWTZkcbLU
07/04/2025 10:32:50 187 1137.50 BATE 156728383739
07/04/2025 10:32:50 187 1137.50 BATE 156728383740
07/04/2025 10:32:50 187 1137.50 BATE 156728383741
07/04/2025 10:32:50 187 1137.50 BATE 156728383742
07/04/2025 10:32:50 377 1137.50 BATE 156728383743
07/04/2025 10:32:50 728 1137.50 CHIX 2977838333020
07/04/2025 10:32:50 728 1137.50 CHIX 2977838333021
07/04/2025 10:36:29 800 1137.50 XLON E0McWTZkcnTw
07/04/2025 10:36:29 183 1137.50 BATE 156728384511
07/04/2025 10:36:29 183 1137.50 BATE 156728384512
07/04/2025 10:36:29 183 1137.50 BATE 156728384513
07/04/2025 10:36:29 183 1137.50 BATE 156728384514
07/04/2025 10:36:29 710 1137.50 CHIX 2977838334328
07/04/2025 10:36:29 710 1137.50 CHIX 2977838334329
07/04/2025 10:36:29 168 1137.50 CHIX 2977838334330
07/04/2025 10:36:29 88 1137.50 CHIX 2977838334331
07/04/2025 10:36:31 800 1137.50 XLON E0McWTZkcnWI
07/04/2025 10:36:31 467 1137.50 XLON E0McWTZkcnWV
07/04/2025 10:36:31 10 1137.50 BATE 156728384519
07/04/2025 10:36:31 618 1137.50 CHIX 2977838334336
07/04/2025 10:36:31 43 1137.50 CHIX 2977838334337
07/04/2025 10:40:17 252 1136.50 XLON E0McWTZkcyvc
07/04/2025 10:40:17 180 1136.50 XLON E0McWTZkcyvm
07/04/2025 10:40:17 369 1136.50 XLON E0McWTZkcyvo
07/04/2025 10:40:17 77 1136.50 XLON E0McWTZkcyvq
07/04/2025 10:40:17 369 1136.50 XLON E0McWTZkcyvu
07/04/2025 10:41:56 800 1137.00 XLON E0McWTZkd39B
07/04/2025 10:41:56 559 1137.00 XLON E0McWTZkd39G
07/04/2025 10:41:56 184 1137.00 BATE 156728385551
07/04/2025 10:41:56 714 1137.00 CHIX 2977838335994
07/04/2025 10:41:56 714 1137.00 CHIX 2977838335995
07/04/2025 10:41:56 79 1137.00 CHIX 2977838335996
07/04/2025 10:41:56 601 1137.00 CHIX 2977838335997
07/04/2025 10:44:48 891 1136.50 XLON E0McWTZkdCG2
07/04/2025 10:46:18 826 1137.00 XLON E0McWTZkdGy5
07/04/2025 10:46:18 481 1137.00 XLON E0McWTZkdH4x
07/04/2025 10:46:18 138 1137.00 BATE 156728386538
07/04/2025 10:46:18 520 1137.00 CHIX 2977838337625
07/04/2025 10:47:52 405 1138.50 XLON E0McWTZkdMZy
07/04/2025 10:47:52 552 1138.50 CHIX 2977838338319
07/04/2025 10:48:27 378 1138.50 XLON E0McWTZkdP5n
07/04/2025 10:48:27 225 1138.50 BATE 156728387074
07/04/2025 10:48:27 24 1138.50 CHIX 2977838338532
07/04/2025 10:48:27 291 1138.50 CHIX 2977838338533
07/04/2025 10:48:46 902 1137.50 XLON E0McWTZkdQL2
07/04/2025 10:48:46 711 1137.50 XLON E0McWTZkdQL4
07/04/2025 10:48:46 902 1137.50 XLON E0McWTZkdQLB
07/04/2025 10:48:46 116 1137.50 XLON E0McWTZkdQLD
07/04/2025 10:48:46 204 1137.50 BATE 156728387144
07/04/2025 10:48:46 787 1137.50 CHIX 2977838338660
07/04/2025 10:48:46 764 1138.00 XLON E0McWTZkdQJ0
07/04/2025 10:48:46 2 1138.00 XLON E0McWTZkdQJ7
07/04/2025 10:48:46 757 1138.00 XLON E0McWTZkdQJB
07/04/2025 10:48:46 220 1138.00 BATE 156728387141
07/04/2025 10:48:46 97 1138.00 BATE 156728387142
07/04/2025 10:48:46 120 1138.00 BATE 156728387143
07/04/2025 10:48:46 136 1138.00 CHIX 2977838338656
07/04/2025 10:48:46 712 1138.00 CHIX 2977838338657
07/04/2025 10:48:46 840 1138.00 CHIX 2977838338659
07/04/2025 10:51:03 889 1137.00 XLON E0McWTZkdYXP
07/04/2025 10:51:03 889 1137.00 XLON E0McWTZkdYXV
07/04/2025 10:51:03 152 1137.00 XLON E0McWTZkdYXZ
07/04/2025 10:51:03 238 1137.00 CHIX 2977838339506
07/04/2025 10:51:03 370 1137.00 CHIX 2977838339507
07/04/2025 10:53:56 556 1133.00 XLON E0McWTZkdhZA
07/04/2025 10:53:56 833 1133.00 XLON E0McWTZkdhZC
07/04/2025 10:53:56 833 1133.00 XLON E0McWTZkdhZH
07/04/2025 10:53:56 281 1133.00 XLON E0McWTZkdhZJ
07/04/2025 11:01:42 902 1132.00 XLON E0McWTZke6GV
07/04/2025 11:01:42 259 1132.00 BATE 156728390236
07/04/2025 11:01:42 1,001 1132.00 CHIX 2977838344622
07/04/2025 11:02:20 800 1134.00 XLON E0McWTZkeA9s
07/04/2025 11:02:20 800 1134.00 XLON E0McWTZkeABa
07/04/2025 11:02:20 157 1134.00 XLON E0McWTZkeABl
07/04/2025 11:02:20 165 1134.00 BATE 156728390591
07/04/2025 11:02:20 165 1134.00 BATE 156728390593
07/04/2025 11:02:20 564 1134.00 BATE 156728390594
07/04/2025 11:02:20 641 1134.00 CHIX 2977838345257
07/04/2025 11:02:20 641 1134.00 CHIX 2977838345258
07/04/2025 11:02:20 437 1134.00 CHIX 2977838345260
07/04/2025 11:02:20 123 1134.00 CHIX 2977838345261
07/04/2025 11:06:57 219 1133.50 XLON E0McWTZkeXBN
07/04/2025 11:06:57 387 1133.50 XLON E0McWTZkeXBy
07/04/2025 11:06:57 194 1133.50 XLON E0McWTZkeXC1
07/04/2025 11:06:57 224 1133.50 XLON E0McWTZkeXC3
07/04/2025 11:06:57 104 1133.50 CHIX 2977838347752
07/04/2025 11:07:49 800 1135.50 XLON E0McWTZkeaWL
07/04/2025 11:07:49 158 1135.50 BATE 156728392186
07/04/2025 11:07:49 552 1135.50 CHIX 2977838348087
07/04/2025 11:07:49 60 1135.50 CHIX 2977838348088
07/04/2025 11:07:49 60 1135.50 CHIX 2977838348089
07/04/2025 11:07:49 60 1135.50 CHIX 2977838348090
07/04/2025 11:08:57 800 1135.00 XLON E0McWTZkee8B
07/04/2025 11:08:57 800 1135.00 XLON E0McWTZkee8d
07/04/2025 11:08:57 56 1135.00 XLON E0McWTZkee8I
07/04/2025 11:08:57 744 1135.00 XLON E0McWTZkee8N
07/04/2025 11:08:57 56 1135.00 XLON E0McWTZkee8P
07/04/2025 11:08:57 419 1135.00 XLON E0McWTZkee91
07/04/2025 11:08:57 372 1135.00 XLON E0McWTZkee9x
07/04/2025 11:08:57 428 1135.00 XLON E0McWTZkeeA2
07/04/2025 11:08:57 72 1135.00 XLON E0McWTZkeeA4
07/04/2025 11:08:57 48 1135.00 XLON E0McWTZkeeA8
07/04/2025 11:08:57 252 1135.00 XLON E0McWTZkeeAb
07/04/2025 11:08:57 989 1135.00 XLON E0McWTZkeeAP
07/04/2025 11:08:57 38 1135.00 BATE 156728392504
07/04/2025 11:08:57 38 1135.00 BATE 156728392506
07/04/2025 11:08:57 38 1135.00 BATE 156728392509
07/04/2025 11:08:57 38 1135.00 BATE 156728392510
07/04/2025 11:08:57 38 1135.00 BATE 156728392511
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348543
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348546
07/04/2025 11:08:57 102 1135.00 CHIX 2977838348547
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348548
07/04/2025 11:08:57 102 1135.00 CHIX 2977838348549
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348550
07/04/2025 11:08:57 102 1135.00 CHIX 2977838348551
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348552
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348553
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348556
07/04/2025 11:08:57 110 1135.00 CHIX 2977838348557
07/04/2025 11:08:57 41 1135.00 CHIX 2977838348560
07/04/2025 11:08:57 151 1135.00 CHIX 2977838348562
07/04/2025 11:14:07 997 1145.00 XLON E0McWTZkey9j
07/04/2025 11:14:07 526 1145.00 XLON E0McWTZkey9n
07/04/2025 11:14:07 100 1145.00 XLON E0McWTZkeyAD
07/04/2025 11:14:07 600 1145.00 XLON E0McWTZkeyAH
07/04/2025 11:14:09 448 1144.00 XLON E0McWTZkeyEP
07/04/2025 11:14:09 571 1144.00 XLON E0McWTZkeyER
07/04/2025 11:14:09 1,249 1144.00 XLON E0McWTZkeyET
07/04/2025 11:14:09 951 1144.50 XLON E0McWTZkeyDe
07/04/2025 11:14:09 951 1144.50 XLON E0McWTZkeyDk
07/04/2025 11:14:09 259 1144.50 XLON E0McWTZkeyDm
07/04/2025 11:19:15 44 1144.50 XLON E0McWTZkfEic
07/04/2025 11:19:15 812 1144.50 XLON E0McWTZkfEif
07/04/2025 11:19:15 856 1144.50 XLON E0McWTZkfEiF
07/04/2025 11:19:15 25 1144.50 XLON E0McWTZkfEih
07/04/2025 11:23:30 115 1146.00 XLON E0McWTZkfQpj
07/04/2025 11:23:30 184 1146.00 XLON E0McWTZkfQpW
07/04/2025 11:23:30 527 1146.00 XLON E0McWTZkfQq8
07/04/2025 11:23:33 1,515 1146.00 XLON E0McWTZkfR86
07/04/2025 11:23:33 436 1146.00 BATE 156728396123
07/04/2025 11:23:33 1,680 1146.00 CHIX 2977838355171
07/04/2025 11:23:34 59 1145.50 XLON E0McWTZkfRA4
07/04/2025 11:23:34 65 1145.50 XLON E0McWTZkfRBC
07/04/2025 11:23:34 419 1145.50 CHIX 2977838355178
07/04/2025 11:24:20 1 1145.50 CHIX 2977838355463
07/04/2025 11:24:20 12 1145.50 CHIX 2977838355464
07/04/2025 11:25:01 170 1147.50 XLON E0McWTZkfVGP
07/04/2025 11:25:01 374 1147.50 XLON E0McWTZkfVGR
07/04/2025 11:25:01 603 1147.50 CHIX 2977838355758
07/04/2025 11:25:36 161 1146.00 XLON E0McWTZkfXdw
07/04/2025 11:25:36 481 1146.00 XLON E0McWTZkfXdz
07/04/2025 11:25:36 184 1146.00 BATE 156728396653
07/04/2025 11:25:36 712 1146.00 CHIX 2977838356066
07/04/2025 11:26:28 603 1144.50 XLON E0McWTZkfbm2
07/04/2025 11:26:28 676 1144.50 XLON E0McWTZkfbm4
07/04/2025 11:27:49 653 1144.50 XLON E0McWTZkffK4
07/04/2025 11:27:49 187 1144.50 BATE 156728397205
07/04/2025 11:27:49 504 1144.50 CHIX 2977838357009
07/04/2025 11:27:49 220 1144.50 CHIX 2977838357010
07/04/2025 11:28:05 877 1143.00 BATE 156728397264
07/04/2025 11:28:05 903 1143.00 CHIX 2977838357119
07/04/2025 11:32:15 439 1139.00 XLON E0McWTZkfsTv
07/04/2025 11:32:15 158 1139.00 XLON E0McWTZkfsUZ
07/04/2025 11:32:15 171 1139.00 BATE 156728398427
07/04/2025 11:32:15 661 1139.00 CHIX 2977838358960
07/04/2025 11:33:57 668 1139.00 XLON E0McWTZkfydc
07/04/2025 11:33:57 192 1139.00 BATE 156728398786
07/04/2025 11:33:57 741 1139.00 CHIX 2977838359657
07/04/2025 11:35:53 608 1139.50 XLON E0McWTZkg4T6
07/04/2025 11:35:53 592 1139.50 XLON E0McWTZkg4TA
07/04/2025 11:35:53 174 1139.50 BATE 156728399301
07/04/2025 11:35:53 170 1139.50 BATE 156728399302
07/04/2025 11:35:53 674 1139.50 CHIX 2977838360457
07/04/2025 11:35:53 656 1139.50 CHIX 2977838360459
07/04/2025 11:38:19 566 1139.50 XLON E0McWTZkgBod
07/04/2025 11:38:19 569 1139.50 XLON E0McWTZkgBof
07/04/2025 11:38:19 162 1139.50 BATE 156728399941
07/04/2025 11:38:19 163 1139.50 BATE 156728399942
07/04/2025 11:38:19 627 1139.50 CHIX 2977838361443
07/04/2025 11:38:19 631 1139.50 CHIX 2977838361444
07/04/2025 11:39:46 574 1140.00 XLON E0McWTZkgFkz
07/04/2025 11:39:46 165 1140.00 BATE 156728400236
07/04/2025 11:39:46 636 1140.00 CHIX 2977838361914
07/04/2025 11:42:04 652 1140.00 XLON E0McWTZkgOEi
07/04/2025 11:42:04 155 1140.00 BATE 156728400926
07/04/2025 11:42:04 32 1140.00 BATE 156728400927
07/04/2025 11:42:04 722 1140.00 CHIX 2977838363191
07/04/2025 11:42:34 721 1139.50 XLON E0McWTZkgPtv
07/04/2025 11:42:34 207 1139.50 BATE 156728401039
07/04/2025 11:42:34 800 1139.50 CHIX 2977838363384
07/04/2025 11:42:35 690 1139.00 XLON E0McWTZkgPy8
07/04/2025 11:42:35 797 1139.00 XLON E0McWTZkgPyA
07/04/2025 11:42:35 172 1139.00 XLON E0McWTZkgPyC
07/04/2025 11:42:35 482 1139.00 XLON E0McWTZkgPyM
07/04/2025 11:42:35 764 1139.00 CHIX 2977838363416
07/04/2025 11:42:35 346 1139.00 CHIX 2977838363417
07/04/2025 11:42:35 378 1139.00 CHIX 2977838363418
07/04/2025 11:42:35 59 1139.00 CHIX 2977838363419
07/04/2025 11:42:35 139 1139.00 CHIX 2977838363421
07/04/2025 11:42:35 188 1139.00 CHIX 2977838363424
07/04/2025 11:48:20 552 1138.50 CHIX 2977838366079
07/04/2025 11:49:38 812 1138.00 XLON E0McWTZkgnmP
07/04/2025 11:49:38 233 1138.00 BATE 156728402729
07/04/2025 11:49:38 168 1138.00 CHIX 2977838366477
07/04/2025 11:49:38 733 1138.00 CHIX 2977838366478
07/04/2025 11:50:23 945 1137.50 XLON E0McWTZkgplF
07/04/2025 11:50:23 545 1137.50 XLON E0McWTZkgplH
07/04/2025 11:50:23 521 1137.50 XLON E0McWTZkgplV
07/04/2025 11:53:07 829 1135.00 XLON E0McWTZkgxzN
07/04/2025 11:53:07 238 1135.00 BATE 156728403942
07/04/2025 11:53:07 918 1135.00 CHIX 2977838368253
07/04/2025 11:55:21 736 1132.50 XLON E0McWTZkh6Uy
07/04/2025 11:55:21 211 1132.50 BATE 156728404900
07/04/2025 11:55:21 817 1132.50 CHIX 2977838370006
07/04/2025 11:56:48 687 1132.00 XLON E0McWTZkhAls
07/04/2025 11:56:48 197 1132.00 BATE 156728405374
07/04/2025 11:56:48 762 1132.00 CHIX 2977838370781
07/04/2025 11:58:47 800 1132.00 XLON E0McWTZkhGO8
07/04/2025 11:58:47 222 1132.00 XLON E0McWTZkhGOG
07/04/2025 11:58:47 863 1132.00 XLON E0McWTZkhGOL
07/04/2025 11:58:47 12 1132.00 BATE 156728405989
07/04/2025 11:58:47 51 1132.00 CHIX 2977838371747
07/04/2025 11:58:47 51 1132.00 CHIX 2977838371749
07/04/2025 11:58:47 28 1132.00 CHIX 2977838371750
07/04/2025 11:58:48 27 1132.00 XLON E0McWTZkhGPj
07/04/2025 11:58:48 28 1132.00 XLON E0McWTZkhGPl
07/04/2025 11:58:48 863 1132.00 XLON E0McWTZkhGPW
07/04/2025 12:00:47 793 1131.00 XLON E0McWTZkhMDy
07/04/2025 12:00:47 228 1131.00 BATE 156728406526
07/04/2025 12:00:47 879 1131.00 CHIX 2977838372650
07/04/2025 12:00:50 732 1130.50 XLON E0McWTZkhMVt
07/04/2025 12:00:50 166 1130.50 XLON E0McWTZkhMVz
07/04/2025 12:00:50 898 1130.50 XLON E0McWTZkhMWA
07/04/2025 12:03:29 952 1132.00 XLON E0McWTZkhV7i
07/04/2025 12:03:29 952 1132.00 XLON E0McWTZkhV7I
07/04/2025 12:03:29 370 1132.00 XLON E0McWTZkhV7t
07/04/2025 12:04:00 811 1131.50 XLON E0McWTZkhWxr
07/04/2025 12:04:00 811 1131.50 XLON E0McWTZkhWxv
07/04/2025 12:04:00 369 1131.50 XLON E0McWTZkhWyc
07/04/2025 12:04:02 159 1131.50 XLON E0McWTZkhXEi
07/04/2025 12:06:57 1,006 1130.50 XLON E0McWTZkhgHz
07/04/2025 12:06:57 503 1130.50 XLON E0McWTZkhgI1
07/04/2025 12:09:49 254 1133.50 BATE 156728408853
07/04/2025 12:09:49 44 1133.50 CHIX 2977838376825
07/04/2025 12:10:20 236 1133.00 XLON E0McWTZkhohT
07/04/2025 12:10:56 800 1133.00 XLON E0McWTZkhqvM
07/04/2025 12:10:56 359 1133.00 XLON E0McWTZkhqvO
07/04/2025 12:10:56 170 1133.00 XLON E0McWTZkhqvV
07/04/2025 12:10:56 18 1133.00 BATE 156728409227
07/04/2025 12:10:56 524 1133.00 CHIX 2977838377508
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377509
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377510
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377511
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377512
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377513
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377514
07/04/2025 12:10:56 49 1133.00 CHIX 2977838377515
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377516
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377517
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377518
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377519
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377520
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377521
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377522
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377523
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377524
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377525
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377526
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377527
07/04/2025 12:10:56 74 1133.00 CHIX 2977838377528
07/04/2025 12:10:56 19 1133.00 CHIX 2977838377529
07/04/2025 12:10:56 100 1133.00 CHIX 2977838377532
07/04/2025 12:10:56 670 1133.00 CHIX 2977838377533
07/04/2025 12:10:56 610 1133.50 XLON E0McWTZkhqmm
07/04/2025 12:10:56 175 1133.50 BATE 156728409212
07/04/2025 12:10:56 677 1133.50 CHIX 2977838377479
07/04/2025 12:10:57 267 1132.50 XLON E0McWTZkhr4j
07/04/2025 12:10:57 554 1132.50 XLON E0McWTZkhr4r
07/04/2025 12:10:57 554 1132.50 XLON E0McWTZkhr4w
07/04/2025 12:18:18 7 1132.00 XLON E0McWTZkiBdy
07/04/2025 12:18:18 1,046 1132.00 XLON E0McWTZkiBe0
07/04/2025 12:18:18 302 1132.00 BATE 156728410935
07/04/2025 12:18:18 1,168 1132.00 CHIX 2977838380517
07/04/2025 12:19:37 800 1133.00 XLON E0McWTZkiGMI
07/04/2025 12:19:37 193 1133.00 XLON E0McWTZkiGMO
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381229
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381233
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381234
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381235
07/04/2025 12:19:37 34 1133.00 CHIX 2977838381236
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381237
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381238
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381239
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381240
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381241
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381242
07/04/2025 12:19:37 47 1133.00 CHIX 2977838381243
07/04/2025 12:19:37 91 1133.00 CHIX 2977838381244
07/04/2025 12:19:37 20 1133.00 CHIX 2977838381245
07/04/2025 12:22:07 10 1135.00 XLON E0McWTZkiPqX
07/04/2025 12:22:07 1,306 1135.50 XLON E0McWTZkiPqD
07/04/2025 12:22:07 375 1135.50 BATE 156728411967
07/04/2025 12:22:07 552 1135.50 CHIX 2977838382682
07/04/2025 12:22:07 896 1135.50 CHIX 2977838382683
07/04/2025 12:23:59 800 1136.00 XLON E0McWTZkiUni
07/04/2025 12:23:59 369 1136.00 XLON E0McWTZkiUnk
07/04/2025 12:23:59 800 1136.00 XLON E0McWTZkiUnu
07/04/2025 12:23:59 203 1136.00 XLON E0McWTZkiUnw
07/04/2025 12:23:59 467 1136.00 XLON E0McWTZkiUoa
07/04/2025 12:23:59 1,182 1136.00 XLON E0McWTZkiUsD
07/04/2025 12:23:59 523 1136.00 XLON E0McWTZkiUsF
07/04/2025 12:23:59 174 1136.00 BATE 156728412281
07/04/2025 12:23:59 174 1136.00 BATE 156728412282
07/04/2025 12:23:59 552 1136.00 CHIX 2977838383552
07/04/2025 12:23:59 123 1136.00 CHIX 2977838383553
07/04/2025 12:26:32 946 1133.50 XLON E0McWTZkic8G
07/04/2025 12:26:32 337 1133.50 XLON E0McWTZkic8I
07/04/2025 12:26:32 874 1133.50 XLON E0McWTZkic8V
07/04/2025 12:30:00 821 1132.00 XLON E0McWTZkinxU
07/04/2025 12:30:00 236 1132.00 BATE 156728413971
07/04/2025 12:30:00 327 1132.00 CHIX 2977838386317
07/04/2025 12:30:00 582 1132.00 CHIX 2977838386318
07/04/2025 12:30:01 951 1131.50 XLON E0McWTZkioOX
07/04/2025 12:32:20 981 1128.50 XLON E0McWTZkiwgx
07/04/2025 12:32:20 981 1128.50 XLON E0McWTZkiwh3
07/04/2025 12:32:20 441 1128.50 XLON E0McWTZkiwhF
07/04/2025 12:35:05 792 1126.50 XLON E0McWTZkj55O
07/04/2025 12:35:05 227 1126.50 BATE 156728415461
07/04/2025 12:35:05 877 1126.50 CHIX 2977838389019
07/04/2025 12:36:26 618 1126.00 XLON E0McWTZkj8mi
07/04/2025 12:36:26 1,037 1126.00 XLON E0McWTZkj8mk
07/04/2025 12:36:26 552 1126.00 CHIX 2977838389601
07/04/2025 12:38:45 881 1123.50 XLON E0McWTZkjFyT
07/04/2025 12:38:45 253 1123.50 BATE 156728416392
07/04/2025 12:38:45 916 1123.50 CHIX 2977838390764
07/04/2025 12:38:45 61 1123.50 CHIX 2977838390766
07/04/2025 12:40:56 972 1127.00 XLON E0McWTZkjMmp
07/04/2025 12:40:56 279 1127.00 BATE 156728416943
07/04/2025 12:40:56 1,025 1127.00 CHIX 2977838391839
07/04/2025 12:40:56 53 1127.00 CHIX 2977838391840
07/04/2025 12:44:47 800 1129.00 XLON E0McWTZkjVlo
07/04/2025 12:44:47 230 1129.00 XLON E0McWTZkjVlt
07/04/2025 12:44:47 833 1129.00 XLON E0McWTZkjVmX
07/04/2025 12:44:47 8 1129.00 BATE 156728417712
07/04/2025 12:44:47 8 1129.00 BATE 156728417713
07/04/2025 12:44:47 8 1129.00 BATE 156728417714
07/04/2025 12:44:47 8 1129.00 BATE 156728417715
07/04/2025 12:44:47 8 1129.00 BATE 156728417716
07/04/2025 12:44:47 8 1129.00 BATE 156728417717
07/04/2025 12:44:47 8 1129.00 BATE 156728417718
07/04/2025 12:44:47 4 1129.00 BATE 156728417719
07/04/2025 12:44:47 8 1129.00 BATE 156728417720
07/04/2025 12:44:47 8 1129.00 BATE 156728417721
07/04/2025 12:44:47 8 1129.00 BATE 156728417722
07/04/2025 12:44:47 8 1129.00 BATE 156728417723
07/04/2025 12:44:47 8 1129.00 BATE 156728417724
07/04/2025 12:44:47 8 1129.00 BATE 156728417725
07/04/2025 12:44:47 8 1129.00 BATE 156728417726
07/04/2025 12:44:47 8 1129.00 BATE 156728417727
07/04/2025 12:44:47 8 1129.00 BATE 156728417728
07/04/2025 12:44:47 8 1129.00 BATE 156728417729
07/04/2025 12:44:47 8 1129.00 BATE 156728417730
07/04/2025 12:44:47 8 1129.00 BATE 156728417731
07/04/2025 12:44:47 8 1129.00 BATE 156728417732
07/04/2025 12:44:47 8 1129.00 BATE 156728417733
07/04/2025 12:44:47 8 1129.00 BATE 156728417734
07/04/2025 12:44:47 8 1129.00 BATE 156728417735
07/04/2025 12:44:47 8 1129.00 BATE 156728417736
07/04/2025 12:44:47 8 1129.00 BATE 156728417737
07/04/2025 12:44:47 2 1129.00 BATE 156728417738
07/04/2025 12:44:47 8 1129.00 BATE 156728417739
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393129
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393131
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393132
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393133
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393134
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393135
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393136
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393137
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393138
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393139
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393140
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393141
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393142
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393143
07/04/2025 12:44:47 17 1129.00 CHIX 2977838393144
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393145
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393146
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393147
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393148
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393149
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393150
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393151
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393152
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393153
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393154
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393155
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393156
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393157
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393158
07/04/2025 12:44:47 17 1129.00 CHIX 2977838393159
07/04/2025 12:44:47 25 1129.00 CHIX 2977838393160
07/04/2025 12:44:48 29 1129.00 XLON E0McWTZkjVnw
07/04/2025 12:44:48 98 1129.00 XLON E0McWTZkjVo0
07/04/2025 12:47:06 673 1129.50 XLON E0McWTZkjbgF
07/04/2025 12:47:06 117 1129.50 XLON E0McWTZkjbgi
07/04/2025 12:47:06 214 1129.50 XLON E0McWTZkjbgm
07/04/2025 12:47:06 10 1129.50 XLON E0McWTZkjbgQ
07/04/2025 12:47:06 17 1129.50 BATE 156728418253
07/04/2025 12:47:06 17 1129.50 BATE 156728418254
07/04/2025 12:47:06 67 1129.50 CHIX 2977838394071
07/04/2025 12:47:06 67 1129.50 CHIX 2977838394072
07/04/2025 12:47:15 803 1128.50 XLON E0McWTZkjc23
07/04/2025 12:47:15 362 1128.50 XLON E0McWTZkjc25
07/04/2025 12:47:15 803 1128.50 XLON E0McWTZkjc2L
07/04/2025 12:47:15 803 1128.50 XLON E0McWTZkjc2U
07/04/2025 12:47:15 738 1129.00 XLON E0McWTZkjc1Y
07/04/2025 12:47:15 212 1129.00 BATE 156728418273
07/04/2025 12:47:15 817 1129.00 CHIX 2977838394128
07/04/2025 12:50:26 919 1129.00 XLON E0McWTZkjlKv
07/04/2025 12:52:32 438 1128.00 XLON E0McWTZkjqyc
07/04/2025 12:52:32 540 1128.00 XLON E0McWTZkjqyi
07/04/2025 12:52:32 260 1128.00 XLON E0McWTZkjqyz
07/04/2025 12:52:32 201 1128.00 XLON E0McWTZkjqzH
07/04/2025 12:52:32 118 1128.00 XLON E0McWTZkjqzK
07/04/2025 12:52:32 125 1128.00 BATE 156728419392
07/04/2025 12:52:32 14 1128.00 BATE 156728419393
07/04/2025 12:52:32 14 1128.00 BATE 156728419394
07/04/2025 12:52:32 14 1128.00 BATE 156728419395
07/04/2025 12:52:32 14 1128.00 BATE 156728419396
07/04/2025 12:52:32 14 1128.00 BATE 156728419397
07/04/2025 12:52:32 14 1128.00 BATE 156728419398
07/04/2025 12:52:32 14 1128.00 BATE 156728419399
07/04/2025 12:52:32 14 1128.00 BATE 156728419400
07/04/2025 12:52:32 14 1128.00 BATE 156728419401
07/04/2025 12:52:32 14 1128.00 BATE 156728419402
07/04/2025 12:52:32 13 1128.00 BATE 156728419403
07/04/2025 12:52:32 14 1128.00 BATE 156728419404
07/04/2025 12:52:32 14 1128.00 BATE 156728419405
07/04/2025 12:52:32 14 1128.00 BATE 156728419406
07/04/2025 12:52:32 11 1128.00 BATE 156728419407
07/04/2025 12:52:32 485 1128.00 CHIX 2977838396128
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396131
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396132
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396133
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396134
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396135
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396136
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396137
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396138
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396139
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396140
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396141
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396142
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396143
07/04/2025 12:52:32 40 1128.00 CHIX 2977838396144
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396145
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396146
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396147
07/04/2025 12:52:32 56 1128.00 CHIX 2977838396148
07/04/2025 12:52:32 44 1128.00 CHIX 2977838396149
07/04/2025 12:52:32 792 1128.00 CHIX 2977838396150
07/04/2025 12:57:15 349 1129.00 CHIX 2977838398851
07/04/2025 12:57:29 369 1129.50 XLON E0McWTZkk9Mr
07/04/2025 12:57:29 36 1129.50 XLON E0McWTZkk9Mt
07/04/2025 12:57:34 591 1129.00 XLON E0McWTZkk9aB
07/04/2025 12:57:34 718 1129.00 XLON E0McWTZkk9aD
07/04/2025 12:57:34 807 1129.00 XLON E0McWTZkk9WE
07/04/2025 12:57:34 232 1129.00 BATE 156728421168
07/04/2025 12:57:34 232 1129.00 BATE 156728421169
07/04/2025 12:57:34 895 1129.00 CHIX 2977838398979
07/04/2025 12:57:34 65 1129.00 CHIX 2977838398981
07/04/2025 12:57:34 830 1129.00 CHIX 2977838398982
07/04/2025 12:57:34 194 1129.00 CHIX 2977838398983
07/04/2025 12:59:10 852 1128.50 XLON E0McWTZkkEi5
07/04/2025 12:59:10 852 1128.50 XLON E0McWTZkkEi9
07/04/2025 12:59:10 10 1128.50 XLON E0McWTZkkEiB
07/04/2025 12:59:10 250 1128.50 XLON E0McWTZkkEiF
07/04/2025 12:59:10 155 1128.50 XLON E0McWTZkkEiH
07/04/2025 13:01:18 892 1130.00 XLON E0McWTZkkNuu
07/04/2025 13:01:18 144 1130.00 XLON E0McWTZkkNva
07/04/2025 13:01:18 892 1130.00 XLON E0McWTZkkNvG
07/04/2025 13:01:18 257 1130.00 XLON E0McWTZkkNvI
07/04/2025 13:01:18 234 1130.00 XLON E0McWTZkkNvX
07/04/2025 13:01:18 256 1130.00 BATE 156728422402
07/04/2025 13:01:18 256 1130.00 BATE 156728422404
07/04/2025 13:01:18 256 1130.00 BATE 156728422405
07/04/2025 13:01:18 22 1130.00 BATE 156728422406
07/04/2025 13:01:18 990 1130.00 CHIX 2977838400823
07/04/2025 13:01:18 990 1130.00 CHIX 2977838400826
07/04/2025 13:01:18 256 1130.00 CHIX 2977838400827
07/04/2025 13:01:18 448 1130.00 CHIX 2977838400828
07/04/2025 13:06:12 813 1131.00 XLON E0McWTZkkhAv
07/04/2025 13:06:12 813 1131.00 XLON E0McWTZkkhB5
07/04/2025 13:06:12 227 1131.00 XLON E0McWTZkkhBA
07/04/2025 13:07:45 800 1131.50 XLON E0McWTZkklwe
07/04/2025 13:07:45 800 1131.50 XLON E0McWTZkklwm
07/04/2025 13:07:45 477 1131.50 XLON E0McWTZkklwv
07/04/2025 13:07:45 405 1131.50 XLON E0McWTZkklxI
07/04/2025 13:07:45 395 1131.50 XLON E0McWTZkklxL
07/04/2025 13:07:45 869 1131.50 XLON E0McWTZkklxp
07/04/2025 13:07:45 227 1131.50 XLON E0McWTZkklxP
07/04/2025 13:07:45 528 1131.50 XLON E0McWTZkklxt
07/04/2025 13:07:45 341 1131.50 XLON E0McWTZkklxv
07/04/2025 13:07:45 191 1131.50 XLON E0McWTZkklxx
07/04/2025 13:07:45 14 1131.50 BATE 156728424127
07/04/2025 13:07:45 14 1131.50 BATE 156728424128
07/04/2025 13:07:45 55 1131.50 CHIX 2977838403630
07/04/2025 13:07:45 55 1131.50 CHIX 2977838403631
07/04/2025 13:12:39 977 1127.50 XLON E0McWTZkl2RE
07/04/2025 13:12:39 281 1127.50 BATE 156728425828
07/04/2025 13:12:39 332 1127.50 CHIX 2977838406185
07/04/2025 13:12:39 751 1127.50 CHIX 2977838406186
07/04/2025 13:13:49 686 1128.50 XLON E0McWTZkl5Gy
07/04/2025 13:16:06 800 1131.50 XLON E0McWTZklC0a
07/04/2025 13:16:06 126 1131.50 XLON E0McWTZklC0c
07/04/2025 13:16:06 234 1131.50 XLON E0McWTZklC0L
07/04/2025 13:16:06 566 1131.50 XLON E0McWTZklC0N
07/04/2025 13:16:06 705 1131.50 XLON E0McWTZklC0V
07/04/2025 13:16:06 118 1131.50 BATE 156728426830
07/04/2025 13:16:06 52 1131.50 BATE 156728426831
07/04/2025 13:16:06 504 1131.50 CHIX 2977838407615
07/04/2025 13:16:06 157 1131.50 CHIX 2977838407616
07/04/2025 13:16:06 177 1131.50 CHIX 2977838407619
07/04/2025 13:16:06 480 1131.50 CHIX 2977838407620
07/04/2025 13:16:08 366 1131.50 XLON E0McWTZklC9m
07/04/2025 13:16:08 1,631 1131.50 XLON E0McWTZklC9X
07/04/2025 13:19:33 369 1133.50 XLON E0McWTZklMFa
07/04/2025 13:19:33 37 1133.50 BATE 156728427939
07/04/2025 13:19:33 37 1133.50 BATE 156728427940
07/04/2025 13:19:33 37 1133.50 BATE 156728427941
07/04/2025 13:19:33 146 1133.50 CHIX 2977838408933
07/04/2025 13:19:33 103 1133.50 CHIX 2977838408934
07/04/2025 13:19:33 43 1133.50 CHIX 2977838408935
07/04/2025 13:19:33 103 1133.50 CHIX 2977838408936
07/04/2025 13:19:36 37 1133.50 BATE 156728427952
07/04/2025 13:20:11 800 1133.00 XLON E0McWTZklNxc
07/04/2025 13:20:11 366 1133.00 XLON E0McWTZklNxi
07/04/2025 13:20:11 302 1133.00 XLON E0McWTZklNyA
07/04/2025 13:20:11 3 1133.00 XLON E0McWTZklO0s
07/04/2025 13:20:22 590 1133.00 XLON E0McWTZklOq3
07/04/2025 13:20:22 210 1133.00 XLON E0McWTZklOq5
07/04/2025 13:20:22 83 1133.00 XLON E0McWTZklOq7
07/04/2025 13:20:22 160 1133.00 XLON E0McWTZklOqY
07/04/2025 13:20:22 30 1133.00 BATE 156728428273
07/04/2025 13:20:22 30 1133.00 BATE 156728428274
07/04/2025 13:20:22 120 1133.00 CHIX 2977838409550
07/04/2025 13:20:22 120 1133.00 CHIX 2977838409551
07/04/2025 13:20:22 120 1133.00 CHIX 2977838409552
07/04/2025 13:20:22 120 1133.00 CHIX 2977838409556
07/04/2025 13:20:23 950 1133.00 XLON E0McWTZklOvd
07/04/2025 13:20:23 88 1133.00 XLON E0McWTZklOvi
07/04/2025 13:21:55 471 1133.00 XLON E0McWTZklW2g
07/04/2025 13:23:51 197 1133.50 XLON E0McWTZklcvb
07/04/2025 13:23:51 685 1133.50 XLON E0McWTZklcvH
07/04/2025 13:23:51 552 1133.50 CHIX 2977838411548
07/04/2025 13:23:51 207 1133.50 CHIX 2977838411549
07/04/2025 13:25:06 800 1133.50 XLON E0McWTZklhKg
07/04/2025 13:25:06 205 1133.50 XLON E0McWTZklhKk
07/04/2025 13:25:07 62 1133.50 BATE 156728430022
07/04/2025 13:25:07 90 1133.50 CHIX 2977838412110
07/04/2025 13:25:07 347 1133.50 CHIX 2977838412111
07/04/2025 13:27:00 416 1135.00 XLON E0McWTZklon3
07/04/2025 13:27:00 384 1135.00 XLON E0McWTZklon5
07/04/2025 13:27:00 416 1135.00 XLON E0McWTZklon7
07/04/2025 13:27:00 384 1135.00 XLON E0McWTZklonD
07/04/2025 13:27:00 382 1135.00 XLON E0McWTZklonM
07/04/2025 13:27:00 220 1135.00 XLON E0McWTZkloph
07/04/2025 13:27:00 800 1135.00 XLON E0McWTZklopW
07/04/2025 13:27:00 82 1135.00 XLON E0McWTZkloq8
07/04/2025 13:27:00 9 1135.00 BATE 156728430502
07/04/2025 13:27:00 9 1135.00 BATE 156728430504
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412869
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412880
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412882
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412883
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412884
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412885
07/04/2025 13:27:00 3 1135.00 CHIX 2977838412886
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412887
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412888
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412889
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412890
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412891
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412892
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412893
07/04/2025 13:27:00 7 1135.00 CHIX 2977838412894
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412895
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412896
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412897
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412898
07/04/2025 13:27:00 37 1135.00 CHIX 2977838412899
07/04/2025 13:27:00 7 1135.00 CHIX 2977838412900
07/04/2025 13:27:00 778 1135.00 CHIX 2977838412903
07/04/2025 13:27:00 17 1135.00 CHIX 2977838412904
07/04/2025 13:27:00 387 1135.00 CHIX 2977838412905
07/04/2025 13:31:01 800 1137.50 XLON E0McWTZkm7wR
07/04/2025 13:31:01 211 1137.50 XLON E0McWTZkm7x1
07/04/2025 13:31:01 20 1137.50 CHIX 2977838415379
07/04/2025 13:31:02 134 1137.50 XLON E0McWTZkm82y
07/04/2025 13:31:02 168 1137.50 XLON E0McWTZkm84L
07/04/2025 13:31:02 432 1137.50 XLON E0McWTZkm89D
07/04/2025 13:31:02 388 1137.50 XLON E0McWTZkm89F
07/04/2025 13:31:02 432 1137.50 XLON E0McWTZkm89H
07/04/2025 13:31:02 183 1137.50 XLON E0McWTZkm89L
07/04/2025 13:32:02 894 1133.50 XLON E0McWTZkmDev
07/04/2025 13:32:02 894 1133.50 XLON E0McWTZkmDf6
07/04/2025 13:32:02 379 1133.50 XLON E0McWTZkmDf8
07/04/2025 13:32:02 178 1133.50 XLON E0McWTZkmDfT
07/04/2025 13:34:29 800 1133.50 XLON E0McWTZkmPQa
07/04/2025 13:34:29 59 1133.50 XLON E0McWTZkmPR3
07/04/2025 13:34:29 41 1133.50 BATE 156728433995
07/04/2025 13:34:29 41 1133.50 BATE 156728433996
07/04/2025 13:34:29 160 1133.50 CHIX 2977838418106
07/04/2025 13:34:29 160 1133.50 CHIX 2977838418107
07/04/2025 13:34:29 160 1133.50 CHIX 2977838418108
07/04/2025 13:34:29 160 1133.50 CHIX 2977838418109
07/04/2025 13:34:29 160 1133.50 CHIX 2977838418112
07/04/2025 13:34:30 413 1133.50 XLON E0McWTZkmPUD
07/04/2025 13:34:30 342 1133.50 XLON E0McWTZkmPUF
07/04/2025 13:34:30 160 1133.50 CHIX 2977838418121
07/04/2025 13:34:30 48 1133.50 CHIX 2977838418122
07/04/2025 13:36:26 539 1134.00 XLON E0McWTZkmY20
07/04/2025 13:36:26 261 1134.00 XLON E0McWTZkmY22
07/04/2025 13:36:26 143 1134.00 XLON E0McWTZkmY24
07/04/2025 13:36:26 41 1134.00 BATE 156728434909
07/04/2025 13:36:26 160 1134.00 CHIX 2977838419216
07/04/2025 13:36:26 49 1134.00 CHIX 2977838419217
07/04/2025 13:36:26 160 1134.00 CHIX 2977838419218
07/04/2025 13:36:27 611 1134.00 XLON E0McWTZkmY3t
07/04/2025 13:36:27 390 1134.00 XLON E0McWTZkmY3v
07/04/2025 13:36:28 17 1134.00 XLON E0McWTZkmYA0
07/04/2025 13:36:28 406 1134.00 XLON E0McWTZkmYA3
07/04/2025 13:37:45 800 1132.50 XLON E0McWTZkmciC
07/04/2025 13:37:45 83 1132.50 XLON E0McWTZkmciG
07/04/2025 13:37:45 274 1132.50 XLON E0McWTZkmciX
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419806
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419807
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419808
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419809
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419810
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419811
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419812
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419813
07/04/2025 13:37:45 92 1132.50 CHIX 2977838419814
07/04/2025 13:37:45 549 1132.50 CHIX 2977838419815
07/04/2025 13:37:45 800 1133.00 XLON E0McWTZkmchE
07/04/2025 13:37:45 83 1133.00 XLON E0McWTZkmchI
07/04/2025 13:37:45 71 1133.00 XLON E0McWTZkmchn
07/04/2025 13:37:45 194 1133.00 XLON E0McWTZkmchp
07/04/2025 13:37:45 467 1133.00 XLON E0McWTZkmchv
07/04/2025 13:37:45 28 1133.00 BATE 156728435469
07/04/2025 13:37:45 28 1133.00 BATE 156728435470
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419796
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419797
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419798
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419799
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419800
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419801
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419802
07/04/2025 13:37:45 113 1133.00 CHIX 2977838419803
07/04/2025 13:37:45 50 1133.00 CHIX 2977838419804
07/04/2025 13:37:45 14 1133.00 CHIX 2977838419805
07/04/2025 13:40:10 447 1132.50 XLON E0McWTZkmlwn
07/04/2025 13:40:10 353 1132.50 XLON E0McWTZkmlwp
07/04/2025 13:40:10 447 1132.50 XLON E0McWTZkmlwr
07/04/2025 13:40:10 223 1132.50 XLON E0McWTZkmlxG
07/04/2025 13:40:10 293 1132.50 XLON E0McWTZkmlz9
07/04/2025 13:40:10 957 1132.50 XLON E0McWTZkmlzg
07/04/2025 13:40:10 957 1132.50 XLON E0McWTZkmlzk
07/04/2025 13:40:10 174 1132.50 XLON E0McWTZkmlzw
07/04/2025 13:40:10 32 1132.50 BATE 156728436477
07/04/2025 13:40:10 125 1132.50 CHIX 2977838421144
07/04/2025 13:40:10 125 1132.50 CHIX 2977838421145
07/04/2025 13:40:10 125 1132.50 CHIX 2977838421147
07/04/2025 13:40:10 125 1132.50 CHIX 2977838421158
07/04/2025 13:40:10 125 1132.50 CHIX 2977838421159
07/04/2025 13:43:38 717 1131.00 XLON E0McWTZkn0jk
07/04/2025 13:43:38 538 1131.00 XLON E0McWTZkn0kP
07/04/2025 13:43:38 462 1131.00 CHIX 2977838423308
07/04/2025 13:43:58 803 1131.00 XLON E0McWTZkn298
07/04/2025 13:43:58 231 1131.00 BATE 156728437785
07/04/2025 13:43:58 510 1131.00 CHIX 2977838423465
07/04/2025 13:43:58 380 1131.00 CHIX 2977838423466
07/04/2025 13:45:37 534 1132.00 XLON E0McWTZkn9Br
07/04/2025 13:45:37 221 1132.00 XLON E0McWTZkn9Bt
07/04/2025 13:45:37 1,462 1132.00 XLON E0McWTZkn9Bv
07/04/2025 13:45:37 217 1132.00 BATE 156728438184
07/04/2025 13:45:37 420 1132.00 BATE 156728438185
07/04/2025 13:45:37 836 1132.00 CHIX 2977838424156
07/04/2025 13:45:37 1,620 1132.00 CHIX 2977838424158
07/04/2025 13:48:47 496 1133.00 XLON E0McWTZknM0o
07/04/2025 13:48:47 142 1133.00 BATE 156728439276
07/04/2025 13:48:47 550 1133.00 CHIX 2977838425858
07/04/2025 13:49:18 800 1136.50 XLON E0McWTZknS1S
07/04/2025 13:49:18 522 1136.50 XLON E0McWTZknS1u
07/04/2025 13:49:18 278 1136.50 XLON E0McWTZknS1x
07/04/2025 13:49:18 522 1136.50 XLON E0McWTZknS21
07/04/2025 13:49:18 662 1136.50 XLON E0McWTZknS7F
07/04/2025 13:49:18 369 1136.50 XLON E0McWTZknS7W
07/04/2025 13:49:18 151 1136.50 XLON E0McWTZknSCc
07/04/2025 13:49:18 140 1136.50 BATE 156728440129
07/04/2025 13:49:18 140 1136.50 BATE 156728440150
07/04/2025 13:49:19 810 1136.00 XLON E0McWTZknSLI
07/04/2025 13:49:19 623 1136.00 XLON E0McWTZknSLK
07/04/2025 13:49:19 374 1136.00 XLON E0McWTZknSLT
07/04/2025 13:52:57 440 1136.00 XLON E0McWTZknrAy
07/04/2025 13:52:57 362 1136.00 XLON E0McWTZknrB0
07/04/2025 13:52:57 440 1136.00 XLON E0McWTZknrB2
07/04/2025 13:52:57 802 1136.00 XLON E0McWTZknrB9
07/04/2025 13:52:57 316 1136.00 XLON E0McWTZknrBG
07/04/2025 13:55:05 800 1136.50 XLON E0McWTZko14N
07/04/2025 13:55:05 80 1136.50 XLON E0McWTZko14R
07/04/2025 13:55:05 406 1136.50 XLON E0McWTZko15a
07/04/2025 13:55:05 347 1136.50 XLON E0McWTZko15d
07/04/2025 13:55:05 81 1136.50 XLON E0McWTZko15Q
07/04/2025 13:55:05 43 1136.50 XLON E0McWTZko16b
07/04/2025 13:56:18 9 1136.50 XLON E0McWTZko8Rc
07/04/2025 13:56:18 791 1136.50 XLON E0McWTZko8Rg
07/04/2025 13:56:18 381 1136.50 XLON E0McWTZko8Rk
07/04/2025 13:56:18 418 1136.50 CHIX 2977838431788
07/04/2025 13:56:18 70 1136.50 CHIX 2977838431789
07/04/2025 13:56:49 153 1137.00 XLON E0McWTZkoAsu
07/04/2025 13:56:49 701 1137.00 XLON E0McWTZkoAsw
07/04/2025 13:56:49 554 1137.00 XLON E0McWTZkoAt0
07/04/2025 13:56:49 300 1137.00 XLON E0McWTZkoAt4
07/04/2025 13:56:49 367 1137.00 XLON E0McWTZkoAt6
07/04/2025 13:58:44 708 1137.50 XLON E0McWTZkoJ4C
07/04/2025 13:58:44 203 1137.50 BATE 156728444336
07/04/2025 13:58:44 785 1137.50 CHIX 2977838433048
07/04/2025 13:59:30 789 1137.00 XLON E0McWTZkoLnx
07/04/2025 13:59:30 226 1137.00 BATE 156728444627
07/04/2025 13:59:30 475 1137.00 CHIX 2977838433388
07/04/2025 13:59:30 400 1137.00 CHIX 2977838433389
07/04/2025 14:00:55 423 1138.50 XLON E0McWTZkoUIT
07/04/2025 14:00:55 94 1138.50 XLON E0McWTZkoUIW
07/04/2025 14:00:55 148 1138.50 BATE 156728445241
07/04/2025 14:00:55 574 1138.50 CHIX 2977838434359
07/04/2025 14:02:01 769 1139.50 XLON E0McWTZkoa8U
07/04/2025 14:02:01 221 1139.50 BATE 156728445626
07/04/2025 14:02:01 852 1139.50 CHIX 2977838435032
07/04/2025 14:03:41 885 1138.50 XLON E0McWTZkoh7C
07/04/2025 14:03:41 885 1138.50 XLON E0McWTZkoh90
07/04/2025 14:03:41 313 1138.50 XLON E0McWTZkoh92
07/04/2025 14:05:00 800 1138.50 XLON E0McWTZkolNM
07/04/2025 14:05:00 461 1138.50 XLON E0McWTZkolNS
07/04/2025 14:05:00 47 1138.50 XLON E0McWTZkolNy
07/04/2025 14:05:00 194 1138.50 BATE 156728446481
07/04/2025 14:05:00 194 1138.50 BATE 156728446483
07/04/2025 14:05:00 187 1138.50 BATE 156728446484
07/04/2025 14:05:00 194 1138.50 BATE 156728446485
07/04/2025 14:05:00 15 1138.50 BATE 156728446486
07/04/2025 14:05:00 753 1138.50 CHIX 2977838436284
07/04/2025 14:05:00 226 1138.50 CHIX 2977838436287
07/04/2025 14:05:00 226 1138.50 CHIX 2977838436288
07/04/2025 14:05:00 246 1138.50 CHIX 2977838436289
07/04/2025 14:06:03 364 1138.50 CHIX 2977838436670
07/04/2025 14:06:03 349 1138.50 CHIX 2977838436671
07/04/2025 14:06:03 289 1138.50 CHIX 2977838436672
07/04/2025 14:07:58 1,165 1136.00 XLON E0McWTZkouy6
07/04/2025 14:07:58 360 1136.00 XLON E0McWTZkov1Y
07/04/2025 14:07:58 85 1136.00 XLON E0McWTZkov3D
07/04/2025 14:07:58 205 1136.00 XLON E0McWTZkov3F
07/04/2025 14:07:58 417 1136.00 CHIX 2977838437665
07/04/2025 14:07:58 560 1136.00 CHIX 2977838437678
07/04/2025 14:10:04 937 1136.00 XLON E0McWTZkp23d
07/04/2025 14:10:04 269 1136.00 BATE 156728448320
07/04/2025 14:10:04 552 1136.00 CHIX 2977838438877
07/04/2025 14:10:04 487 1136.00 CHIX 2977838438878
07/04/2025 14:11:17 441 1136.00 XLON E0McWTZkp58a
07/04/2025 14:11:18 339 1136.00 XLON E0McWTZkp59H
07/04/2025 14:11:18 23 1136.00 BATE 156728448836
07/04/2025 14:11:18 91 1136.00 CHIX 2977838439395
07/04/2025 14:11:19 914 1136.00 XLON E0McWTZkp5Ft
07/04/2025 14:11:19 320 1136.00 XLON E0McWTZkp5Fx
07/04/2025 14:11:19 594 1136.00 XLON E0McWTZkp5Fz
07/04/2025 14:11:19 320 1136.00 XLON E0McWTZkp5G1
07/04/2025 14:11:19 15 1136.00 XLON E0McWTZkp5G5
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439403
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439404
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439405
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439406
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439417
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439418
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439419
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439420
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439433
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439438
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439439
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439440
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439441
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439442
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439444
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439445
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439446
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439447
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439448
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439449
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439450
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439451
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439452
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439453
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439454
07/04/2025 14:11:19 56 1136.00 CHIX 2977838439455
07/04/2025 14:11:19 91 1136.00 CHIX 2977838439456
07/04/2025 14:11:19 80 1136.00 CHIX 2977838439458
07/04/2025 14:15:36 1,100 1136.50 XLON E0McWTZkpJL3
07/04/2025 14:15:36 1,100 1136.50 XLON E0McWTZkpJL9
07/04/2025 14:15:36 10 1136.50 XLON E0McWTZkpJLB
07/04/2025 14:15:36 1,100 1136.50 XLON E0McWTZkpJLL
07/04/2025 14:15:36 10 1136.50 XLON E0McWTZkpJLN
07/04/2025 14:15:36 970 1136.50 XLON E0McWTZkpJLT
07/04/2025 14:15:36 452 1136.50 XLON E0McWTZkpJMS
07/04/2025 14:15:36 150 1136.50 XLON E0McWTZkpJMU
07/04/2025 14:15:36 316 1136.50 BATE 156728450279
07/04/2025 14:15:36 316 1136.50 BATE 156728450281
07/04/2025 14:17:33 441 1136.50 XLON E0McWTZkpPXn
07/04/2025 14:18:57 128 1136.00 XLON E0McWTZkpUMd
07/04/2025 14:18:57 138 1136.00 XLON E0McWTZkpUMH
07/04/2025 14:18:57 662 1136.00 XLON E0McWTZkpUMJ
07/04/2025 14:18:57 138 1136.00 XLON E0McWTZkpUML
07/04/2025 14:18:57 33 1136.00 BATE 156728451595
07/04/2025 14:18:57 33 1136.00 BATE 156728451596
07/04/2025 14:18:57 33 1136.00 BATE 156728451597
07/04/2025 14:18:57 131 1136.00 CHIX 2977838443251
07/04/2025 14:18:58 47 1136.00 XLON E0McWTZkpUPq
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443262
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443263
07/04/2025 14:18:58 104 1136.00 CHIX 2977838443264
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443265
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443266
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443267
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443268
07/04/2025 14:18:58 131 1136.00 CHIX 2977838443269
07/04/2025 14:18:58 84 1136.00 CHIX 2977838443270
07/04/2025 14:18:58 687 1136.00 CHIX 2977838443271
07/04/2025 14:22:30 659 1137.50 BATE 156728452721
07/04/2025 14:22:30 584 1137.50 BATE 156728452722
07/04/2025 14:22:30 217 1137.50 BATE 156728452723
07/04/2025 14:22:30 47 1137.50 BATE 156728452724
07/04/2025 14:22:36 465 1137.50 XLON E0McWTZkpgF6
07/04/2025 14:22:36 669 1137.50 XLON E0McWTZkpgFA
07/04/2025 14:22:36 592 1137.50 XLON E0McWTZkpgFC
07/04/2025 14:22:36 669 1137.50 XLON E0McWTZkpgFj
07/04/2025 14:22:36 465 1137.50 XLON E0McWTZkpgFl
07/04/2025 14:22:36 204 1137.50 XLON E0McWTZkpgFn
07/04/2025 14:22:36 669 1137.50 XLON E0McWTZkpgFt
07/04/2025 14:22:36 592 1137.50 XLON E0McWTZkpgGz
07/04/2025 14:22:36 465 1137.50 XLON E0McWTZkpgGZ
07/04/2025 14:22:36 542 1137.50 XLON E0McWTZkpgH1
07/04/2025 14:22:36 592 1137.50 XLON E0McWTZkpgH3
07/04/2025 14:22:36 273 1137.50 XLON E0McWTZkpgH8
07/04/2025 14:22:36 592 1137.50 XLON E0McWTZkpgHP
07/04/2025 14:22:36 160 1137.50 XLON E0McWTZkpgHR
07/04/2025 14:22:36 326 1137.50 BATE 156728452761
07/04/2025 14:22:36 326 1137.50 BATE 156728452762
07/04/2025 14:22:36 326 1137.50 BATE 156728452763
07/04/2025 14:22:36 326 1137.50 BATE 156728452764
07/04/2025 14:22:36 326 1137.50 BATE 156728452765
07/04/2025 14:22:36 370 1137.50 BATE 156728452766
07/04/2025 14:27:02 749 1131.00 XLON E0McWTZkpxFb
07/04/2025 14:27:43 2,028 1132.50 XLON E0McWTZkq091
07/04/2025 14:27:43 606 1132.50 XLON E0McWTZkq097
07/04/2025 14:27:43 758 1132.50 BATE 156728455369
07/04/2025 14:29:26 1,247 1132.50 XLON E0McWTZkq5ye
07/04/2025 14:29:26 578 1132.50 XLON E0McWTZkq5yj
07/04/2025 14:29:26 669 1132.50 XLON E0McWTZkq5zE
07/04/2025 14:29:26 578 1132.50 XLON E0McWTZkq5zG
07/04/2025 14:29:26 126 1132.50 XLON E0McWTZkq65N
07/04/2025 14:29:26 862 1132.50 XLON E0McWTZkq65U
07/04/2025 14:29:26 148 1132.50 BATE 156728456319
07/04/2025 14:29:26 210 1132.50 BATE 156728456353
07/04/2025 14:29:26 810 1132.50 BATE 156728456358
07/04/2025 14:29:59 148 1131.50 XLON E0McWTZkq8Xt
07/04/2025 14:29:59 80 1131.50 XLON E0McWTZkq8Xv
07/04/2025 14:32:05 827 1131.50 XLON E0McWTZkqP2j
07/04/2025 14:32:05 371 1131.50 BATE 156728458829
07/04/2025 14:32:35 3,169 1133.00 XLON E0McWTZkqSLy
07/04/2025 14:32:35 911 1133.00 BATE 156728459203
07/04/2025 14:33:57 1,019 1131.50 XLON E0McWTZkqb5g
07/04/2025 14:33:57 1,019 1131.50 XLON E0McWTZkqb5k
07/04/2025 14:33:57 114 1131.50 XLON E0McWTZkqb5m
07/04/2025 14:33:57 1,019 1131.50 XLON E0McWTZkqb5s
07/04/2025 14:33:57 130 1131.50 XLON E0McWTZkqb5u
07/04/2025 14:33:57 426 1131.50 XLON E0McWTZkqb6c
07/04/2025 14:33:57 593 1131.50 XLON E0McWTZkqb6e
07/04/2025 14:33:57 426 1131.50 XLON E0McWTZkqb6g
07/04/2025 14:33:57 200 1131.50 XLON E0McWTZkqb7t
07/04/2025 14:33:57 350 1131.50 XLON E0McWTZkqb7v
07/04/2025 14:33:57 293 1131.50 BATE 156728460184
07/04/2025 14:33:57 293 1131.50 BATE 156728460188
07/04/2025 14:33:58 109 1131.50 XLON E0McWTZkqbD0
07/04/2025 14:33:58 293 1131.50 BATE 156728460216
07/04/2025 14:35:22 231 1131.50 BATE 156728461359
07/04/2025 14:35:46 804 1131.50 XLON E0McWTZkqmDO
07/04/2025 14:35:46 447 1131.50 XLON E0McWTZkqmDT
07/04/2025 14:35:46 300 1131.50 XLON E0McWTZkqmH8
07/04/2025 14:35:46 57 1131.50 XLON E0McWTZkqmHA
07/04/2025 14:35:54 800 1131.50 XLON E0McWTZkqnSa
07/04/2025 14:35:54 800 1131.50 XLON E0McWTZkqnSt
07/04/2025 14:35:54 465 1131.50 XLON E0McWTZkqnSx
07/04/2025 14:35:54 104 1131.50 XLON E0McWTZkqnUF
07/04/2025 14:35:54 81 1131.50 XLON E0McWTZkqnYF
07/04/2025 14:35:54 150 1131.50 XLON E0McWTZkqnYx
07/04/2025 14:35:54 112 1131.50 BATE 156728461790
07/04/2025 14:35:54 81 1131.50 BATE 156728461815
07/04/2025 14:35:54 31 1131.50 BATE 156728461820
07/04/2025 14:35:55 800 1131.50 XLON E0McWTZkqngo
07/04/2025 14:35:55 455 1131.50 XLON E0McWTZkqngs
07/04/2025 14:35:55 345 1131.50 XLON E0McWTZkqngx
07/04/2025 14:37:03 953 1131.00 XLON E0McWTZkqtxK
07/04/2025 14:37:03 400 1131.00 XLON E0McWTZkqtxZ
07/04/2025 14:37:36 1,111 1130.50 XLON E0McWTZkqxDH
07/04/2025 14:37:36 540 1130.50 XLON E0McWTZkqxDJ
07/04/2025 14:37:36 1,175 1131.00 XLON E0McWTZkqxBm
07/04/2025 14:37:36 337 1131.00 BATE 156728463173
07/04/2025 14:37:36 1,302 1131.00 CHIX 2977838459779
07/04/2025 14:38:06 800 1131.00 XLON E0McWTZkr091
07/04/2025 14:38:06 41 1131.00 XLON E0McWTZkr09A
07/04/2025 14:38:06 41 1131.00 BATE 156728463502
07/04/2025 14:38:14 55 1131.00 XLON E0McWTZkr0he
07/04/2025 14:38:14 83 1131.00 XLON E0McWTZkr0hg
07/04/2025 14:38:14 621 1131.00 XLON E0McWTZkr0hX
07/04/2025 14:38:14 45 1131.00 XLON E0McWTZkr0ih
07/04/2025 14:38:14 64 1131.00 XLON E0McWTZkr0il
07/04/2025 14:38:14 44 1131.00 XLON E0McWTZkr0io
07/04/2025 14:38:14 40 1131.00 XLON E0McWTZkr0iq
07/04/2025 14:38:14 64 1131.00 XLON E0McWTZkr0is
07/04/2025 14:38:27 33 1130.50 XLON E0McWTZkr1ek
07/04/2025 14:38:27 130 1130.50 XLON E0McWTZkr1em
07/04/2025 14:38:27 92 1130.50 XLON E0McWTZkr1eo
07/04/2025 14:38:27 37 1130.50 XLON E0McWTZkr1eq
07/04/2025 14:38:27 71 1130.50 XLON E0McWTZkr1es
07/04/2025 14:38:27 800 1131.00 XLON E0McWTZkr1db
07/04/2025 14:38:27 800 1131.00 XLON E0McWTZkr1df
07/04/2025 14:38:27 800 1131.00 XLON E0McWTZkr1dt
07/04/2025 14:38:27 800 1131.00 XLON E0McWTZkr1dW
07/04/2025 14:38:27 800 1131.00 XLON E0McWTZkr1e2
07/04/2025 14:38:27 167 1131.00 XLON E0McWTZkr1e7
07/04/2025 14:38:27 121 1131.00 BATE 156728463687
07/04/2025 14:38:27 121 1131.00 BATE 156728463688
07/04/2025 14:38:27 121 1131.00 BATE 156728463689
07/04/2025 14:38:27 121 1131.00 BATE 156728463690
07/04/2025 14:38:27 121 1131.00 BATE 156728463691
07/04/2025 14:38:27 121 1131.00 BATE 156728463692
07/04/2025 14:38:27 121 1131.00 BATE 156728463693
07/04/2025 14:38:27 121 1131.00 BATE 156728463694
07/04/2025 14:38:27 121 1131.00 BATE 156728463695
07/04/2025 14:38:27 100 1131.00 BATE 156728463696
07/04/2025 14:38:27 10 1131.00 BATE 156728463697
07/04/2025 14:38:27 2,651 1131.50 XLON E0McWTZkr1cp
07/04/2025 14:38:27 763 1131.50 BATE 156728463685
07/04/2025 14:38:55 280 1129.50 XLON E0McWTZkr3bt
07/04/2025 14:38:55 298 1129.50 XLON E0McWTZkr3bv
07/04/2025 14:38:55 76 1129.50 XLON E0McWTZkr3bx
07/04/2025 14:39:01 36 1129.00 BATE 156728464276
07/04/2025 14:40:03 803 1131.00 XLON E0McWTZkrAWG
07/04/2025 14:40:28 703 1130.00 XLON E0McWTZkrDQx
07/04/2025 14:40:28 97 1130.00 XLON E0McWTZkrDR5
07/04/2025 14:40:28 44 1130.00 XLON E0McWTZkrDR9
07/04/2025 14:40:28 769 1130.00 XLON E0McWTZkrDRJ
07/04/2025 14:40:28 61 1130.00 BATE 156728465341
07/04/2025 14:42:01 1,630 1131.00 XLON E0McWTZkrLrN
07/04/2025 14:42:01 1,630 1131.00 XLON E0McWTZkrLvI
07/04/2025 14:42:01 423 1131.00 XLON E0McWTZkrLvQ
07/04/2025 14:42:48 582 1129.50 XLON E0McWTZkrPHa
07/04/2025 14:42:48 218 1129.50 XLON E0McWTZkrPHN
07/04/2025 14:42:48 582 1129.50 XLON E0McWTZkrPHP
07/04/2025 14:42:48 123 1129.50 BATE 156728466734
07/04/2025 14:42:48 122 1129.50 BATE 156728466735
07/04/2025 14:42:48 1 1129.50 BATE 156728466741
07/04/2025 14:42:48 486 1130.00 XLON E0McWTZkrPCL
07/04/2025 14:42:48 139 1130.00 BATE 156728466731
07/04/2025 14:42:48 539 1130.00 CHIX 2977838464848
07/04/2025 14:42:55 257 1129.50 XLON E0McWTZkrPoa
07/04/2025 14:42:55 374 1129.50 XLON E0McWTZkrPoc
07/04/2025 14:44:11 124 1131.50 XLON E0McWTZkrVRh
07/04/2025 14:44:11 676 1131.50 XLON E0McWTZkrVRj
07/04/2025 14:44:12 31 1131.50 XLON E0McWTZkrVWq
07/04/2025 14:44:14 739 1131.50 XLON E0McWTZkrVln
07/04/2025 14:44:14 30 1131.50 XLON E0McWTZkrVlp
07/04/2025 14:44:14 739 1131.50 XLON E0McWTZkrVlr
07/04/2025 14:44:44 369 1132.50 XLON E0McWTZkrZHh
07/04/2025 14:44:45 1,076 1132.50 XLON E0McWTZkrZLM
07/04/2025 14:45:06 525 1132.00 XLON E0McWTZkrbgr
07/04/2025 14:45:06 928 1132.00 XLON E0McWTZkrbgt
07/04/2025 14:45:06 928 1132.00 XLON E0McWTZkrbh3
07/04/2025 14:45:06 417 1132.00 BATE 156728468309
07/04/2025 14:46:01 258 1133.00 XLON E0McWTZkrhLc
07/04/2025 14:46:01 300 1133.00 XLON E0McWTZkrhLt
07/04/2025 14:46:01 542 1133.00 XLON E0McWTZkrhLW
07/04/2025 14:46:25 351 1134.50 XLON E0McWTZkrkwf
07/04/2025 14:46:25 184 1134.50 XLON E0McWTZkrkws
07/04/2025 14:46:25 43 1134.50 BATE 156728469217
07/04/2025 14:47:14 800 1136.00 XLON E0McWTZkrqgP
07/04/2025 14:48:12 5,948 1139.50 XLON E0McWTZkrxvk
07/04/2025 14:48:12 1,711 1139.50 BATE 156728470619
07/04/2025 14:49:50 800 1140.50 XLON E0McWTZks8LB
07/04/2025 14:50:04 600 1142.00 XLON E0McWTZks9kS
07/04/2025 14:50:04 1,568 1142.00 XLON E0McWTZks9kU
07/04/2025 14:50:05 800 1141.50 XLON E0McWTZks9nr
07/04/2025 14:50:05 406 1141.50 XLON E0McWTZks9oE
07/04/2025 14:50:05 348 1141.50 XLON E0McWTZks9oK
07/04/2025 14:50:05 93 1141.50 BATE 156728471825
07/04/2025 14:50:05 93 1141.50 BATE 156728471827
07/04/2025 14:51:15 220 1142.50 XLON E0McWTZksIS7
07/04/2025 14:51:15 831 1142.50 XLON E0McWTZksIS9
07/04/2025 14:51:15 302 1142.50 BATE 156728472573
07/04/2025 14:51:42 1,521 1142.50 XLON E0McWTZksL1s
07/04/2025 14:51:42 939 1142.50 BATE 156728472843
07/04/2025 14:52:26 463 1142.00 XLON E0McWTZksQFc
07/04/2025 14:52:26 800 1142.00 XLON E0McWTZksQFU
07/04/2025 14:52:26 177 1142.00 BATE 156728473439
07/04/2025 14:52:26 177 1142.00 BATE 156728473440
07/04/2025 14:52:26 177 1142.00 BATE 156728473441
07/04/2025 14:52:26 177 1142.00 BATE 156728473442
07/04/2025 14:52:26 74 1142.00 BATE 156728473443
07/04/2025 14:53:17 170 1142.50 XLON E0McWTZksVA2
07/04/2025 14:53:17 75 1142.50 BATE 156728474120
07/04/2025 14:53:17 20 1142.50 BATE 156728474121
07/04/2025 14:53:23 630 1142.50 XLON E0McWTZksVu2
07/04/2025 14:53:23 91 1142.50 XLON E0McWTZksVv5
07/04/2025 14:55:00 1,498 1144.50 XLON E0McWTZksfQe
07/04/2025 14:55:00 167 1144.50 XLON E0McWTZksfQg
07/04/2025 14:55:00 1,498 1144.50 XLON E0McWTZksfQZ
07/04/2025 14:55:00 431 1144.50 BATE 156728475031
07/04/2025 14:55:00 431 1144.50 BATE 156728475032
07/04/2025 14:55:00 26 1144.50 BATE 156728475033
07/04/2025 14:55:00 267 1144.50 BATE 156728475035
07/04/2025 14:55:04 546 1145.00 XLON E0McWTZksgBd
07/04/2025 14:55:04 605 1145.00 CHIX 2977838476949
07/04/2025 14:55:04 157 1145.00 CHIX 2977838476950
07/04/2025 14:55:30 1,007 1145.50 XLON E0McWTZksj8d
07/04/2025 14:55:30 113 1145.50 XLON E0McWTZksj8G
07/04/2025 14:55:30 316 1145.50 XLON E0McWTZksj8M
07/04/2025 14:55:30 578 1145.50 XLON E0McWTZksj8O
07/04/2025 14:55:30 316 1145.50 XLON E0McWTZksj8Q
07/04/2025 14:56:09 836 1146.50 XLON E0McWTZksmvV
07/04/2025 14:56:31 832 1148.00 BATE 156728475929
07/04/2025 14:56:31 832 1148.00 BATE 156728475930
07/04/2025 14:56:31 18 1148.00 BATE 156728475931
07/04/2025 14:56:31 1 1148.00 BATE 156728475932
07/04/2025 14:56:31 548 1148.00 BATE 156728475933
07/04/2025 14:57:17 2,207 1147.50 XLON E0McWTZkstab
07/04/2025 14:58:07 251 1147.50 XLON E0McWTZksxcK
07/04/2025 14:58:07 1,345 1147.50 XLON E0McWTZksxcT
07/04/2025 14:58:07 459 1147.50 BATE 156728476792
07/04/2025 14:59:06 800 1148.50 XLON E0McWTZkt2vy
07/04/2025 14:59:06 3 1148.50 XLON E0McWTZkt2w4
07/04/2025 14:59:06 746 1148.50 XLON E0McWTZkt2w9
07/04/2025 14:59:06 76 1148.50 BATE 156728477466
07/04/2025 14:59:06 76 1148.50 BATE 156728477467
07/04/2025 14:59:06 76 1148.50 BATE 156728477468
07/04/2025 14:59:06 380 1148.50 BATE 156728477469
07/04/2025 14:59:45 68 1148.00 XLON E0McWTZkt6Do
07/04/2025 14:59:45 732 1148.00 XLON E0McWTZkt6Dq
07/04/2025 14:59:45 68 1148.00 XLON E0McWTZkt6Ds
07/04/2025 14:59:45 800 1148.00 XLON E0McWTZkt6E0
07/04/2025 14:59:45 186 1148.00 XLON E0McWTZkt6E5
07/04/2025 14:59:45 109 1148.00 BATE 156728477946
07/04/2025 14:59:45 109 1148.00 BATE 156728477947
07/04/2025 14:59:45 471 1148.00 BATE 156728477949
07/04/2025 14:59:45 89 1148.00 BATE 156728477953
07/04/2025 15:00:27 585 1147.50 XLON E0McWTZktB7a
07/04/2025 15:00:27 215 1147.50 XLON E0McWTZktB7c
07/04/2025 15:00:27 215 1147.50 XLON E0McWTZktB7X
07/04/2025 15:00:27 104 1147.50 BATE 156728478533
07/04/2025 15:00:27 104 1147.50 BATE 156728478534
07/04/2025 15:00:55 1,010 1148.00 XLON E0McWTZktEL0
07/04/2025 15:00:55 290 1148.00 BATE 156728479053
07/04/2025 15:01:15 1,600 1147.00 XLON E0McWTZktGo1
07/04/2025 15:01:15 460 1147.00 BATE 156728479346
07/04/2025 15:02:14 888 1146.00 XLON E0McWTZktNC7
07/04/2025 15:02:14 668 1146.00 XLON E0McWTZktNCB
07/04/2025 15:02:14 255 1146.00 BATE 156728480046
07/04/2025 15:02:15 524 1146.00 BATE 156728480053
07/04/2025 15:03:10 800 1147.00 XLON E0McWTZktSiv
07/04/2025 15:03:10 372 1147.00 XLON E0McWTZktSiz
07/04/2025 15:03:10 331 1147.00 XLON E0McWTZktSjP
07/04/2025 15:03:10 49 1147.00 BATE 156728480498
07/04/2025 15:03:10 49 1147.00 BATE 156728480499
07/04/2025 15:03:21 190 1147.00 XLON E0McWTZktUII
07/04/2025 15:03:21 610 1147.00 XLON E0McWTZktUIL
07/04/2025 15:03:21 256 1147.00 XLON E0McWTZktUIN
07/04/2025 15:03:21 142 1147.00 BATE 156728480643
07/04/2025 15:03:26 528 1146.50 XLON E0McWTZktUxJ
07/04/2025 15:03:29 132 1146.50 XLON E0McWTZktV7y
07/04/2025 15:04:07 883 1146.50 XLON E0McWTZktZJy
07/04/2025 15:04:36 684 1147.00 XLON E0McWTZktc4c
07/04/2025 15:04:36 116 1147.00 XLON E0McWTZktc4i
07/04/2025 15:04:36 642 1147.00 XLON E0McWTZktc4p
07/04/2025 15:04:36 116 1147.00 XLON E0McWTZktc4Z
07/04/2025 15:04:36 469 1147.00 XLON E0McWTZktc53
07/04/2025 15:04:36 259 1147.00 XLON E0McWTZktc57
07/04/2025 15:04:36 25 1147.00 BATE 156728481521
07/04/2025 15:04:36 25 1147.00 BATE 156728481522
07/04/2025 15:05:00 800 1146.00 XLON E0McWTZkte5A
07/04/2025 15:05:00 389 1146.00 XLON E0McWTZkte5C
07/04/2025 15:05:27 2,028 1146.50 XLON E0McWTZktgaj
07/04/2025 15:05:27 348 1146.50 XLON E0McWTZktgam
07/04/2025 15:05:27 683 1146.50 BATE 156728482160
07/04/2025 15:07:08 1,521 1146.50 XLON E0McWTZktq7k
07/04/2025 15:07:09 42 1146.50 XLON E0McWTZktqCG
07/04/2025 15:07:09 142 1146.50 BATE 156728483288
07/04/2025 15:07:09 307 1146.50 BATE 156728483289
07/04/2025 15:07:46 956 1146.50 XLON E0McWTZktuL9
07/04/2025 15:07:46 187 1146.50 XLON E0McWTZktuLD
07/04/2025 15:07:46 293 1146.50 XLON E0McWTZktuLQ
07/04/2025 15:07:46 183 1146.50 BATE 156728483694
07/04/2025 15:07:46 92 1146.50 BATE 156728483695
07/04/2025 15:07:46 566 1146.50 BATE 156728483696
07/04/2025 15:08:43 450 1147.50 XLON E0McWTZktzmi
07/04/2025 15:08:43 788 1147.50 XLON E0McWTZktznS
07/04/2025 15:08:43 800 1147.50 XLON E0McWTZktznU
07/04/2025 15:08:43 356 1147.50 BATE 156728484143
07/04/2025 15:08:43 16 1147.50 BATE 156728484144
07/04/2025 15:08:43 3 1147.50 BATE 156728484148
07/04/2025 15:09:05 849 1147.50 XLON E0McWTZku1pd
07/04/2025 15:09:05 1,387 1147.50 XLON E0McWTZku1ph
07/04/2025 15:09:05 244 1147.50 BATE 156728484330
07/04/2025 15:09:05 398 1147.50 BATE 156728484332
07/04/2025 15:11:21 800 1157.00 XLON E0McWTZkuQNC
07/04/2025 15:11:21 34 1157.00 BATE 156728487329
07/04/2025 15:11:22 800 1157.00 XLON E0McWTZkuQn8
07/04/2025 15:11:22 800 1157.00 XLON E0McWTZkuQnC
07/04/2025 15:11:22 38 1157.00 XLON E0McWTZkuQnh
07/04/2025 15:11:22 749 1157.00 XLON E0McWTZkuQnK
07/04/2025 15:11:22 834 1157.00 XLON E0McWTZkuQnZ
07/04/2025 15:11:49 800 1158.50 XLON E0McWTZkuWHL
07/04/2025 15:11:49 402 1158.50 XLON E0McWTZkuWHP
07/04/2025 15:11:49 771 1158.50 XLON E0McWTZkuWHq
07/04/2025 15:12:31 1,429 1161.50 XLON E0McWTZkuclp
07/04/2025 15:12:31 411 1161.50 BATE 156728489099
07/04/2025 15:13:08 192 1160.00 XLON E0McWTZkuiia
07/04/2025 15:13:08 4 1160.00 BATE 156728490101
07/04/2025 15:13:10 1,351 1160.00 XLON E0McWTZkuj5z
07/04/2025 15:13:47 619 1165.50 XLON E0McWTZkuoNY
07/04/2025 15:13:59 1,150 1169.00 XLON E0McWTZkurvK
07/04/2025 15:13:59 330 1169.00 BATE 156728491325
07/04/2025 15:14:40 1,577 1171.50 XLON E0McWTZkv1qu
07/04/2025 15:14:40 453 1171.50 BATE 156728493031
07/04/2025 15:14:43 800 1170.00 XLON E0McWTZkv2bF
07/04/2025 15:14:43 222 1170.00 BATE 156728493142
07/04/2025 15:14:46 857 1169.00 XLON E0McWTZkv37N
07/04/2025 15:14:46 246 1169.00 BATE 156728493226
07/04/2025 15:16:36 527 1175.00 XLON E0McWTZkvLzb
07/04/2025 15:16:36 800 1175.00 XLON E0McWTZkvLzJ
07/04/2025 15:16:36 50 1175.00 XLON E0McWTZkvM2P
07/04/2025 15:16:36 914 1175.00 BATE 156728495769
07/04/2025 15:16:36 142 1175.00 BATE 156728495770
07/04/2025 15:16:36 142 1175.00 BATE 156728495771
07/04/2025 15:16:36 142 1175.00 BATE 156728495772
07/04/2025 15:16:36 142 1175.00 BATE 156728495773
07/04/2025 15:16:36 142 1175.00 BATE 156728495774
07/04/2025 15:17:16 1,885 1175.00 XLON E0McWTZkvSEV
07/04/2025 15:17:16 542 1175.00 BATE 156728496661
07/04/2025 15:18:54 800 1175.00 XLON E0McWTZkvf2d
07/04/2025 15:18:54 275 1175.00 XLON E0McWTZkvf2O
07/04/2025 15:18:54 525 1175.00 XLON E0McWTZkvf2Z
07/04/2025 15:18:54 633 1175.00 XLON E0McWTZkvfBs
07/04/2025 15:18:54 111 1175.00 XLON E0McWTZkvfBu
07/04/2025 15:18:55 164 1175.00 XLON E0McWTZkvfLh
07/04/2025 15:18:55 78 1175.00 XLON E0McWTZkvfLo
07/04/2025 15:18:55 518 1175.00 XLON E0McWTZkvfNY
07/04/2025 15:19:05 127 1174.00 XLON E0McWTZkvh7c
07/04/2025 15:19:05 127 1174.00 XLON E0McWTZkvh7S
07/04/2025 15:19:05 494 1174.00 XLON E0McWTZkvh8c
07/04/2025 15:19:14 1,376 1174.50 XLON E0McWTZkviSy
07/04/2025 15:19:16 45 1174.50 BATE 156728499054
07/04/2025 15:19:16 119 1174.50 BATE 156728499070
07/04/2025 15:19:17 8 1174.50 BATE 156728499129
07/04/2025 15:19:17 28 1174.50 BATE 156728499147
07/04/2025 15:19:18 31 1174.50 BATE 156728499152
07/04/2025 15:19:18 38 1174.50 BATE 156728499167
07/04/2025 15:19:53 56 1174.00 BATE 156728500183
07/04/2025 15:20:00 543 1174.50 CHIX 2977838517574
07/04/2025 15:20:08 1,511 1173.50 XLON E0McWTZkvsUo
07/04/2025 15:20:10 434 1173.50 XLON E0McWTZkvsg1
07/04/2025 15:20:40 407 1172.00 XLON E0McWTZkvx9O
07/04/2025 15:20:56 768 1169.00 XLON E0McWTZkw0C5
07/04/2025 15:21:03 715 1167.00 XLON E0McWTZkw1lO
07/04/2025 15:21:14 404 1166.50 XLON E0McWTZkw3nT
07/04/2025 15:21:24 554 1168.00 XLON E0McWTZkw5MF
07/04/2025 15:22:02 228 1169.50 BATE 156728502068
07/04/2025 15:22:02 166 1169.50 BATE 156728502069
07/04/2025 15:22:07 1,281 1168.50 XLON E0McWTZkwC2H
07/04/2025 15:22:07 368 1168.50 XLON E0McWTZkwCAN
07/04/2025 15:22:43 34 1168.00 CHIX 2977838522244
07/04/2025 15:22:44 1,269 1166.50 XLON E0McWTZkwJaL
07/04/2025 15:22:44 365 1166.50 XLON E0McWTZkwJc7
07/04/2025 15:23:13 474 1165.00 XLON E0McWTZkwNpl
07/04/2025 15:23:46 634 1166.00 XLON E0McWTZkwSJs
07/04/2025 15:23:56 1,165 1165.50 XLON E0McWTZkwTs3
07/04/2025 15:24:12 458 1164.00 XLON E0McWTZkwWTT
07/04/2025 15:24:22 538 1162.50 XLON E0McWTZkwXoK
07/04/2025 15:24:37 410 1160.50 XLON E0McWTZkwams
07/04/2025 15:24:46 476 1161.00 XLON E0McWTZkwcNO
07/04/2025 15:25:01 515 1163.00 XLON E0McWTZkwfBZ
07/04/2025 15:25:08 492 1162.00 XLON E0McWTZkwgHS
07/04/2025 15:25:18 472 1160.00 XLON E0McWTZkwiSd
07/04/2025 15:25:27 377 1160.00 XLON E0McWTZkwkS2
07/04/2025 15:25:27 41 1160.00 XLON E0McWTZkwkSy
07/04/2025 15:25:54 500 1161.50 XLON E0McWTZkwoED
07/04/2025 15:25:58 811 1160.00 XLON E0McWTZkwpAX
07/04/2025 15:26:10 423 1162.00 XLON E0McWTZkwr4c
07/04/2025 15:26:22 410 1161.00 XLON E0McWTZkwsmX
07/04/2025 15:26:38 493 1162.50 BATE 156728506809
07/04/2025 15:26:45 283 1162.00 XLON E0McWTZkwwEp
07/04/2025 15:26:45 182 1162.00 XLON E0McWTZkwwEr
07/04/2025 15:27:03 425 1162.50 XLON E0McWTZkwxwh
07/04/2025 15:27:17 413 1161.50 BATE 156728507245
07/04/2025 15:27:24 393 1161.50 BATE 156728507372
07/04/2025 15:27:24 447 1161.50 BATE 156728507376
07/04/2025 15:27:30 394 1161.00 BATE 156728507464
07/04/2025 15:27:39 410 1161.50 XLON E0McWTZkx2GY
07/04/2025 15:28:00 303 1161.00 XLON E0McWTZkx3pc
07/04/2025 15:28:00 266 1161.00 XLON E0McWTZkx3pM
07/04/2025 15:28:07 454 1160.50 XLON E0McWTZkx4ZB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSRBGDGURRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement