REG - Pearson PLC - Transaction in Own Shares
22/04/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV7380Fa&default-theme=true
RNS Number : 7380F Pearson PLC 22 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 22 April 2025
Number of ordinary shares purchased: 222,027
Highest price paid per share: 1,169.00p
Lowest price paid per share: 1,153.00p
Average price paid per share: 1,158.94p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,158.69p 115,025 1,153.00p 1,169.00p
BATS Europe 1,159.13p 20,536 1,153.00p 1,165.50p
CHI-X Europe 1,159.23p 86,466 1,153.00p 1,168.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
22/04/2025 08:02:00 696 1167.00 XLON E0MnOrofHGoT
22/04/2025 08:02:00 725 1167.00 XLON E0MnOrofHGoV
22/04/2025 08:02:00 713 1167.50 CHIX 2977838243679
22/04/2025 08:04:45 613 1168.50 CHIX 2977838244966
22/04/2025 08:04:45 595 1169.00 XLON E0MnOrofHP7y
22/04/2025 08:10:20 749 1160.00 XLON E0MnOrofHd3g
22/04/2025 08:10:20 554 1160.00 BATE 156728337144
22/04/2025 08:10:20 535 1160.50 XLON E0MnOrofHd34
22/04/2025 08:10:20 514 1160.50 CHIX 2977838246855
22/04/2025 08:17:18 550 1159.00 XLON E0MnOrofHuMg
22/04/2025 08:17:18 7 1159.00 XLON E0MnOrofHuMi
22/04/2025 08:17:18 509 1159.00 CHIX 2977838248912
22/04/2025 08:17:19 531 1158.50 CHIX 2977838248928
22/04/2025 08:21:53 682 1159.00 CHIX 2977838250272
22/04/2025 08:22:09 690 1159.00 XLON E0MnOrofI5bc
22/04/2025 08:22:09 663 1159.00 CHIX 2977838250365
22/04/2025 08:27:05 531 1158.00 CHIX 2977838251831
22/04/2025 08:32:22 592 1160.00 XLON E0MnOrofIOp4
22/04/2025 08:32:22 467 1160.00 XLON E0MnOrofIOp6
22/04/2025 08:32:22 134 1160.00 BATE 156728341539
22/04/2025 08:32:22 518 1160.00 CHIX 2977838253486
22/04/2025 08:37:07 452 1160.00 XLON E0MnOrofIXlT
22/04/2025 08:41:01 473 1162.00 BATE 156728343004
22/04/2025 08:44:15 478 1162.00 CHIX 2977838256261
22/04/2025 08:46:00 595 1161.50 CHIX 2977838256683
22/04/2025 08:46:00 455 1162.00 XLON E0MnOrofIn9s
22/04/2025 08:49:04 512 1161.00 XLON E0MnOrofIsEi
22/04/2025 08:51:46 466 1161.50 XLON E0MnOrofIwrD
22/04/2025 08:51:46 23 1161.50 XLON E0MnOrofIwrF
22/04/2025 08:53:36 499 1162.00 XLON E0MnOrofJ033
22/04/2025 08:55:42 668 1163.00 XLON E0MnOrofJ392
22/04/2025 08:55:42 206 1163.00 XLON E0MnOrofJ394
22/04/2025 08:55:42 673 1163.00 XLON E0MnOrofJ396
22/04/2025 08:55:42 206 1163.00 XLON E0MnOrofJ39D
22/04/2025 08:55:46 184 1163.00 XLON E0MnOrofJ3FL
22/04/2025 08:56:27 583 1162.00 CHIX 2977838258879
22/04/2025 09:01:43 210 1161.50 CHIX 2977838260263
22/04/2025 09:01:43 437 1161.50 CHIX 2977838260264
22/04/2025 09:01:52 579 1161.00 BATE 156728346465
22/04/2025 09:01:52 138 1161.00 CHIX 2977838260398
22/04/2025 09:01:52 522 1161.00 CHIX 2977838260399
22/04/2025 09:07:06 473 1162.00 BATE 156728347585
22/04/2025 09:07:06 148 1162.00 BATE 156728347586
22/04/2025 09:08:01 656 1161.50 CHIX 2977838262202
22/04/2025 09:10:37 129 1161.00 XLON E0MnOrofJTRi
22/04/2025 09:10:37 695 1161.00 XLON E0MnOrofJTRk
22/04/2025 09:10:37 570 1161.00 CHIX 2977838262919
22/04/2025 09:10:37 587 1161.00 CHIX 2977838262920
22/04/2025 09:14:50 781 1160.50 XLON E0MnOrofJaHY
22/04/2025 09:14:50 575 1160.50 CHIX 2977838264082
22/04/2025 09:21:04 639 1160.50 XLON E0MnOrofJikX
22/04/2025 09:21:49 76 1160.50 XLON E0MnOrofJjWg
22/04/2025 09:22:11 718 1160.50 CHIX 2977838265607
22/04/2025 09:25:45 753 1160.50 BATE 156728350892
22/04/2025 09:29:02 775 1160.50 XLON E0MnOrofJsES
22/04/2025 09:34:01 312 1161.00 XLON E0MnOrofJy9s
22/04/2025 09:34:01 172 1161.00 XLON E0MnOrofJy9u
22/04/2025 09:35:29 643 1160.50 XLON E0MnOrofJzql
22/04/2025 09:35:29 726 1160.50 XLON E0MnOrofJzqp
22/04/2025 09:35:29 184 1160.50 BATE 156728352501
22/04/2025 09:35:29 546 1160.50 CHIX 2977838268399
22/04/2025 09:35:29 167 1160.50 CHIX 2977838268400
22/04/2025 09:43:03 469 1160.50 XLON E0MnOrofK7oM
22/04/2025 09:44:42 51 1160.50 XLON E0MnOrofK9ay
22/04/2025 09:44:42 328 1160.50 XLON E0MnOrofK9bF
22/04/2025 09:44:42 165 1160.50 XLON E0MnOrofK9bH
22/04/2025 09:46:11 772 1160.00 XLON E0MnOrofKBUD
22/04/2025 09:46:11 523 1160.00 XLON E0MnOrofKBUF
22/04/2025 09:46:11 150 1160.00 BATE 156728353979
22/04/2025 09:46:11 794 1160.00 CHIX 2977838270189
22/04/2025 09:46:11 579 1160.00 CHIX 2977838270190
22/04/2025 09:55:43 611 1162.00 XLON E0MnOrofKNHA
22/04/2025 09:55:43 574 1162.00 XLON E0MnOrofKNHM
22/04/2025 09:55:43 175 1162.00 BATE 156728355740
22/04/2025 09:55:43 678 1162.00 CHIX 2977838272028
22/04/2025 09:55:43 57 1162.00 CHIX 2977838272029
22/04/2025 09:55:43 532 1162.00 CHIX 2977838272030
22/04/2025 09:59:05 580 1160.50 CHIX 2977838272767
22/04/2025 10:00:38 583 1160.00 XLON E0MnOrofKSjI
22/04/2025 10:04:40 649 1159.50 CHIX 2977838273735
22/04/2025 10:14:34 400 1160.50 XLON E0MnOrofKgAJ
22/04/2025 10:14:34 189 1160.50 XLON E0MnOrofKgAL
22/04/2025 10:14:34 324 1160.50 XLON E0MnOrofKgAN
22/04/2025 10:14:34 139 1160.50 XLON E0MnOrofKgAP
22/04/2025 10:15:49 61 1160.00 XLON E0MnOrofKhqu
22/04/2025 10:15:49 99 1160.00 CHIX 2977838275690
22/04/2025 10:19:46 658 1161.00 BATE 156728359049
22/04/2025 10:19:46 1,996 1161.00 CHIX 2977838276143
22/04/2025 10:19:46 540 1161.00 CHIX 2977838276144
22/04/2025 10:30:00 461 1165.50 XLON E0MnOrofKsNl
22/04/2025 10:30:00 955 1165.50 XLON E0MnOrofKsNn
22/04/2025 10:30:00 274 1165.50 BATE 156728360395
22/04/2025 10:30:00 1,059 1165.50 CHIX 2977838277708
22/04/2025 10:30:00 144 1165.50 CHIX 2977838277709
22/04/2025 10:30:00 752 1165.50 CHIX 2977838277710
22/04/2025 10:32:41 566 1164.50 XLON E0MnOrofKuBY
22/04/2025 10:34:49 466 1165.00 BATE 156728361030
22/04/2025 10:36:46 553 1164.00 CHIX 2977838278912
22/04/2025 10:43:45 472 1164.50 BATE 156728361813
22/04/2025 10:43:45 7 1164.50 BATE 156728361814
22/04/2025 10:43:45 8 1164.50 CHIX 2977838279797
22/04/2025 10:43:45 601 1164.50 CHIX 2977838279798
22/04/2025 10:49:39 498 1165.00 XLON E0MnOrofL7QV
22/04/2025 10:49:39 143 1165.00 BATE 156728362582
22/04/2025 10:49:39 552 1165.00 CHIX 2977838280899
22/04/2025 10:55:40 618 1164.50 XLON E0MnOrofLCYU
22/04/2025 10:55:40 15 1164.50 XLON E0MnOrofLCYW
22/04/2025 10:55:40 539 1164.50 XLON E0MnOrofLCYY
22/04/2025 10:55:40 598 1164.50 BATE 156728363285
22/04/2025 10:55:40 576 1164.50 CHIX 2977838281883
22/04/2025 11:04:08 548 1164.50 XLON E0MnOrofLKg0
22/04/2025 11:04:08 619 1164.50 CHIX 2977838283302
22/04/2025 11:04:08 548 1164.50 CHIX 2977838283306
22/04/2025 11:04:08 539 1164.50 CHIX 2977838283307
22/04/2025 11:10:51 493 1165.00 XLON E0MnOrofLQDI
22/04/2025 11:10:51 141 1165.00 BATE 156728365111
22/04/2025 11:10:51 547 1165.00 CHIX 2977838284350
22/04/2025 11:15:13 546 1164.50 CHIX 2977838285188
22/04/2025 11:15:13 17 1164.50 CHIX 2977838285191
22/04/2025 11:15:13 509 1164.50 CHIX 2977838285192
22/04/2025 11:15:13 544 1164.50 CHIX 2977838285193
22/04/2025 11:16:05 538 1164.00 CHIX 2977838285475
22/04/2025 11:16:05 59 1164.00 CHIX 2977838285477
22/04/2025 11:20:10 496 1164.50 XLON E0MnOrofLZsC
22/04/2025 11:28:22 612 1165.00 XLON E0MnOrofLhHF
22/04/2025 11:28:22 455 1165.00 XLON E0MnOrofLhHH
22/04/2025 11:28:22 8 1165.00 XLON E0MnOrofLhHJ
22/04/2025 11:28:22 133 1165.00 BATE 156728367255
22/04/2025 11:28:22 512 1165.00 CHIX 2977838287569
22/04/2025 11:33:33 300 1164.50 XLON E0MnOrofLm3K
22/04/2025 11:33:33 270 1164.50 XLON E0MnOrofLm3N
22/04/2025 11:33:33 610 1164.50 CHIX 2977838288812
22/04/2025 11:33:33 263 1164.50 CHIX 2977838288813
22/04/2025 11:33:33 328 1164.50 CHIX 2977838288814
22/04/2025 11:40:41 458 1162.50 XLON E0MnOrofLsD8
22/04/2025 11:40:41 442 1162.50 CHIX 2977838290077
22/04/2025 11:40:41 461 1162.50 CHIX 2977838290078
22/04/2025 11:45:09 467 1162.00 XLON E0MnOrofLvkY
22/04/2025 11:45:09 134 1162.00 BATE 156728369364
22/04/2025 11:45:09 517 1162.00 CHIX 2977838290879
22/04/2025 11:45:09 581 1162.00 CHIX 2977838290881
22/04/2025 11:49:55 568 1162.00 XLON E0MnOrofLz2t
22/04/2025 11:54:30 524 1162.00 XLON E0MnOrofM3H4
22/04/2025 11:54:30 494 1162.00 BATE 156728370571
22/04/2025 11:54:30 30 1162.00 BATE 156728370572
22/04/2025 11:54:30 292 1162.00 CHIX 2977838292600
22/04/2025 11:54:30 264 1162.00 CHIX 2977838292601
22/04/2025 11:59:47 444 1162.00 XLON E0MnOrofM7RF
22/04/2025 11:59:47 127 1162.00 BATE 156728371238
22/04/2025 11:59:47 492 1162.00 CHIX 2977838293624
22/04/2025 12:06:26 577 1161.00 CHIX 2977838294825
22/04/2025 12:06:26 546 1161.00 CHIX 2977838294826
22/04/2025 12:06:26 7 1161.00 CHIX 2977838294827
22/04/2025 12:10:26 486 1161.00 XLON E0MnOrofMHfA
22/04/2025 12:12:35 155 1161.00 CHIX 2977838296205
22/04/2025 12:12:35 522 1161.00 CHIX 2977838296206
22/04/2025 12:12:35 539 1161.00 CHIX 2977838296207
22/04/2025 12:14:05 587 1160.50 XLON E0MnOrofMKiy
22/04/2025 12:18:05 499 1160.50 XLON E0MnOrofMNnC
22/04/2025 12:18:05 143 1160.50 BATE 156728373794
22/04/2025 12:18:05 554 1160.50 CHIX 2977838297000
22/04/2025 12:32:42 923 1160.50 XLON E0MnOrofMYRa
22/04/2025 12:32:42 483 1160.50 XLON E0MnOrofMYRc
22/04/2025 12:32:42 38 1160.50 XLON E0MnOrofMYRl
22/04/2025 12:32:42 923 1160.50 XLON E0MnOrofMYRP
22/04/2025 12:32:42 646 1160.50 XLON E0MnOrofMYRV
22/04/2025 12:32:42 185 1160.50 BATE 156728375584
22/04/2025 12:32:42 717 1160.50 CHIX 2977838299034
22/04/2025 12:42:23 478 1159.00 XLON E0MnOrofMejz
22/04/2025 12:42:23 137 1159.00 BATE 156728377007
22/04/2025 12:42:23 548 1159.00 CHIX 2977838300587
22/04/2025 12:42:23 530 1159.00 CHIX 2977838300588
22/04/2025 12:42:23 567 1159.00 CHIX 2977838300590
22/04/2025 12:45:04 544 1158.00 CHIX 2977838300998
22/04/2025 12:54:17 449 1158.00 XLON E0MnOrofMmuv
22/04/2025 12:55:27 490 1157.50 CHIX 2977838302766
22/04/2025 13:00:00 762 1158.00 XLON E0MnOrofMsJm
22/04/2025 13:00:00 38 1158.00 XLON E0MnOrofMsJo
22/04/2025 13:00:00 930 1158.00 XLON E0MnOrofMsJq
22/04/2025 13:00:00 261 1158.00 XLON E0MnOrofMsJs
22/04/2025 13:00:00 66 1158.00 BATE 156728379520
22/04/2025 13:00:00 66 1158.00 BATE 156728379521
22/04/2025 13:00:00 251 1158.00 BATE 156728379530
22/04/2025 13:00:00 439 1158.00 BATE 156728379532
22/04/2025 13:00:00 257 1158.00 CHIX 2977838303555
22/04/2025 13:00:00 257 1158.00 CHIX 2977838303556
22/04/2025 13:00:00 95 1158.00 CHIX 2977838303557
22/04/2025 13:00:00 257 1158.00 CHIX 2977838303558
22/04/2025 13:00:00 257 1158.00 CHIX 2977838303559
22/04/2025 13:00:00 14 1158.00 CHIX 2977838303560
22/04/2025 13:04:33 289 1158.00 CHIX 2977838304236
22/04/2025 13:08:54 453 1159.50 XLON E0MnOrofN1Zy
22/04/2025 13:08:54 130 1159.50 BATE 156728380842
22/04/2025 13:08:54 502 1159.50 CHIX 2977838304970
22/04/2025 13:17:32 189 1160.00 BATE 156728381985
22/04/2025 13:18:11 216 1160.00 XLON E0MnOrofN9Cm
22/04/2025 13:19:08 296 1160.00 XLON E0MnOrofN9qe
22/04/2025 13:19:08 504 1160.00 XLON E0MnOrofN9qm
22/04/2025 13:19:08 403 1160.00 XLON E0MnOrofN9qo
22/04/2025 13:21:47 964 1160.00 XLON E0MnOrofNByD
22/04/2025 13:21:47 964 1160.00 XLON E0MnOrofNByH
22/04/2025 13:21:47 184 1160.00 XLON E0MnOrofNByQ
22/04/2025 13:21:47 101 1160.00 CHIX 2977838307004
22/04/2025 13:21:47 525 1160.00 CHIX 2977838307005
22/04/2025 13:28:50 551 1160.00 XLON E0MnOrofNHeR
22/04/2025 13:28:50 821 1160.00 XLON E0MnOrofNHeT
22/04/2025 13:28:50 784 1160.00 BATE 156728383313
22/04/2025 13:35:54 914 1159.50 XLON E0MnOrofNO7q
22/04/2025 13:35:54 441 1159.50 XLON E0MnOrofNO7s
22/04/2025 13:35:54 272 1159.50 XLON E0MnOrofNO7u
22/04/2025 13:35:54 130 1159.50 BATE 156728384506
22/04/2025 13:35:54 75 1159.50 BATE 156728384507
22/04/2025 13:35:54 366 1159.50 CHIX 2977838309649
22/04/2025 13:35:54 424 1159.50 CHIX 2977838309650
22/04/2025 13:37:23 842 1159.00 XLON E0MnOrofNPlc
22/04/2025 13:46:36 476 1159.00 CHIX 2977838312037
22/04/2025 13:48:43 524 1159.00 XLON E0MnOrofNYql
22/04/2025 13:48:43 1,529 1159.00 XLON E0MnOrofNYqn
22/04/2025 13:48:43 483 1159.00 XLON E0MnOrofNYqp
22/04/2025 13:48:43 439 1159.00 BATE 156728386437
22/04/2025 13:48:43 117 1159.00 CHIX 2977838312463
22/04/2025 13:48:43 1,578 1159.00 CHIX 2977838312464
22/04/2025 13:52:19 460 1157.50 XLON E0MnOrofNbwo
22/04/2025 13:52:19 60 1157.50 CHIX 2977838313251
22/04/2025 13:53:57 820 1157.50 XLON E0MnOrofNdKf
22/04/2025 13:56:08 127 1157.00 XLON E0MnOrofNf4b
22/04/2025 13:56:08 630 1157.00 XLON E0MnOrofNf4Z
22/04/2025 13:57:52 778 1157.00 XLON E0MnOrofNglH
22/04/2025 14:02:46 458 1157.00 XLON E0MnOrofNls4
22/04/2025 14:02:46 315 1157.00 XLON E0MnOrofNlsE
22/04/2025 14:02:46 760 1157.00 XLON E0MnOrofNlsI
22/04/2025 14:05:51 846 1157.00 XLON E0MnOrofNoXb
22/04/2025 14:05:51 858 1157.00 XLON E0MnOrofNoXZ
22/04/2025 14:11:36 801 1156.50 XLON E0MnOrofNuUT
22/04/2025 14:11:36 740 1156.50 XLON E0MnOrofNuUX
22/04/2025 14:11:36 212 1156.50 BATE 156728390823
22/04/2025 14:11:36 821 1156.50 CHIX 2977838317954
22/04/2025 14:13:36 587 1155.50 CHIX 2977838318382
22/04/2025 14:16:04 68 1155.50 XLON E0MnOrofNxog
22/04/2025 14:20:34 800 1156.00 XLON E0MnOrofO2jd
22/04/2025 14:20:34 125 1156.00 XLON E0MnOrofO2jl
22/04/2025 14:20:34 27 1156.00 BATE 156728392479
22/04/2025 14:20:34 27 1156.00 BATE 156728392480
22/04/2025 14:20:34 27 1156.00 BATE 156728392481
22/04/2025 14:20:34 27 1156.00 BATE 156728392482
22/04/2025 14:20:34 27 1156.00 BATE 156728392483
22/04/2025 14:20:34 11 1156.00 BATE 156728392484
22/04/2025 14:20:34 27 1156.00 BATE 156728392485
22/04/2025 14:20:34 27 1156.00 BATE 156728392486
22/04/2025 14:20:34 27 1156.00 BATE 156728392487
22/04/2025 14:20:34 27 1156.00 BATE 156728392488
22/04/2025 14:20:34 11 1156.00 BATE 156728392489
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320802
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320803
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320804
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320805
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320806
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320807
22/04/2025 14:20:34 106 1156.00 CHIX 2977838320808
22/04/2025 14:20:34 40 1156.00 CHIX 2977838320809
22/04/2025 14:20:34 761 1156.00 CHIX 2977838320816
22/04/2025 14:20:36 637 1155.50 CHIX 2977838320832
22/04/2025 14:20:36 359 1155.50 CHIX 2977838320833
22/04/2025 14:31:06 815 1158.00 XLON E0MnOrofOGj0
22/04/2025 14:31:06 815 1158.00 XLON E0MnOrofOGjL
22/04/2025 14:31:06 815 1158.00 XLON E0MnOrofOGjW
22/04/2025 14:35:10 1,084 1158.00 XLON E0MnOrofORBB
22/04/2025 14:35:10 234 1158.00 XLON E0MnOrofORBh
22/04/2025 14:35:10 1,084 1158.00 XLON E0MnOrofORBN
22/04/2025 14:35:10 17 1158.00 XLON E0MnOrofORBp
22/04/2025 14:35:10 1,084 1158.00 XLON E0MnOrofORBU
22/04/2025 14:35:10 311 1158.00 BATE 156728396607
22/04/2025 14:35:10 311 1158.00 BATE 156728396608
22/04/2025 14:35:10 221 1158.00 BATE 156728396609
22/04/2025 14:35:10 992 1158.00 CHIX 2977838326692
22/04/2025 14:35:10 209 1158.00 CHIX 2977838326693
22/04/2025 14:35:10 992 1158.00 CHIX 2977838326694
22/04/2025 14:35:10 209 1158.00 CHIX 2977838326695
22/04/2025 14:35:10 854 1158.00 CHIX 2977838326696
22/04/2025 14:35:10 753 1158.00 CHIX 2977838326697
22/04/2025 14:44:15 80 1158.00 XLON E0MnOrofOgKD
22/04/2025 14:44:15 54 1158.00 XLON E0MnOrofOgKQ
22/04/2025 14:44:18 800 1158.00 XLON E0MnOrofOgQk
22/04/2025 14:44:18 666 1158.00 XLON E0MnOrofOgQQ
22/04/2025 14:44:18 27 1158.00 BATE 156728399209
22/04/2025 14:44:18 27 1158.00 BATE 156728399210
22/04/2025 14:44:18 107 1158.00 CHIX 2977838330331
22/04/2025 14:44:18 107 1158.00 CHIX 2977838330332
22/04/2025 14:44:18 104 1158.00 CHIX 2977838330333
22/04/2025 14:44:18 3 1158.00 CHIX 2977838330334
22/04/2025 14:44:18 104 1158.00 CHIX 2977838330335
22/04/2025 14:44:25 689 1158.00 XLON E0MnOrofOgbb
22/04/2025 14:44:25 800 1158.00 XLON E0MnOrofOgbW
22/04/2025 14:44:25 688 1158.00 XLON E0MnOrofOgby
22/04/2025 14:44:25 177 1158.00 XLON E0MnOrofOgc0
22/04/2025 14:44:25 209 1158.00 XLON E0MnOrofOgc2
22/04/2025 14:44:25 104 1158.00 XLON E0MnOrofOgcC
22/04/2025 14:44:25 27 1158.00 BATE 156728399268
22/04/2025 14:44:25 27 1158.00 BATE 156728399269
22/04/2025 14:44:25 27 1158.00 BATE 156728399270
22/04/2025 14:44:25 27 1158.00 BATE 156728399271
22/04/2025 14:44:25 27 1158.00 BATE 156728399272
22/04/2025 14:44:25 27 1158.00 BATE 156728399273
22/04/2025 14:44:25 27 1158.00 BATE 156728399274
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330395
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330398
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330399
22/04/2025 14:44:25 59 1158.00 CHIX 2977838330400
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330401
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330402
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330403
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330404
22/04/2025 14:44:25 59 1158.00 CHIX 2977838330405
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330406
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330407
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330408
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330409
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330410
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330411
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330412
22/04/2025 14:44:25 14 1158.00 CHIX 2977838330413
22/04/2025 14:44:25 107 1158.00 CHIX 2977838330414
22/04/2025 14:44:25 57 1158.00 CHIX 2977838330415
22/04/2025 14:44:25 106 1158.00 CHIX 2977838330416
22/04/2025 14:44:25 567 1158.00 CHIX 2977838330417
22/04/2025 14:47:00 76 1156.00 CHIX 2977838331566
22/04/2025 14:47:00 600 1156.00 CHIX 2977838331567
22/04/2025 14:47:00 33 1156.00 CHIX 2977838331568
22/04/2025 14:50:12 704 1156.00 XLON E0MnOrofOqgG
22/04/2025 14:50:12 202 1156.00 BATE 156728400966
22/04/2025 14:50:12 780 1156.00 CHIX 2977838332851
22/04/2025 14:56:15 8 1154.50 XLON E0MnOrofP1RF
22/04/2025 14:56:15 644 1154.50 XLON E0MnOrofP1RJ
22/04/2025 14:56:15 634 1154.50 XLON E0MnOrofP1RL
22/04/2025 14:56:15 187 1154.50 BATE 156728402521
22/04/2025 14:56:15 182 1154.50 BATE 156728402522
22/04/2025 14:56:15 723 1154.50 CHIX 2977838335007
22/04/2025 14:56:15 148 1154.50 CHIX 2977838335008
22/04/2025 14:56:15 554 1154.50 CHIX 2977838335009
22/04/2025 14:56:15 630 1155.00 XLON E0MnOrofP1Qh
22/04/2025 14:56:15 648 1155.00 XLON E0MnOrofP1Ql
22/04/2025 14:56:15 181 1155.00 BATE 156728402518
22/04/2025 14:56:15 186 1155.00 BATE 156728402520
22/04/2025 14:56:15 697 1155.00 CHIX 2977838335004
22/04/2025 14:56:15 719 1155.00 CHIX 2977838335005
22/04/2025 15:03:08 29 1156.50 XLON E0MnOrofPCca
22/04/2025 15:03:08 1,024 1156.50 XLON E0MnOrofPCcC
22/04/2025 15:03:08 1,024 1156.50 XLON E0MnOrofPCcU
22/04/2025 15:03:08 349 1156.50 XLON E0MnOrofPCcW
22/04/2025 15:07:57 733 1157.00 XLON E0MnOrofPJjO
22/04/2025 15:07:57 800 1157.00 XLON E0MnOrofPJjS
22/04/2025 15:07:57 383 1157.00 XLON E0MnOrofPJjY
22/04/2025 15:07:57 210 1157.00 BATE 156728405643
22/04/2025 15:07:57 32 1157.00 BATE 156728405644
22/04/2025 15:07:57 32 1157.00 BATE 156728405645
22/04/2025 15:07:57 32 1157.00 BATE 156728405646
22/04/2025 15:07:57 32 1157.00 BATE 156728405647
22/04/2025 15:07:57 32 1157.00 BATE 156728405648
22/04/2025 15:07:57 32 1157.00 BATE 156728405649
22/04/2025 15:07:57 32 1157.00 BATE 156728405650
22/04/2025 15:07:57 32 1157.00 BATE 156728405651
22/04/2025 15:07:57 32 1157.00 BATE 156728405652
22/04/2025 15:07:57 32 1157.00 BATE 156728405653
22/04/2025 15:07:57 32 1157.00 BATE 156728405654
22/04/2025 15:07:57 32 1157.00 BATE 156728405655
22/04/2025 15:07:57 32 1157.00 BATE 156728405656
22/04/2025 15:07:57 32 1157.00 BATE 156728405657
22/04/2025 15:07:57 32 1157.00 BATE 156728405658
22/04/2025 15:07:57 32 1157.00 BATE 156728405659
22/04/2025 15:07:57 32 1157.00 BATE 156728405660
22/04/2025 15:07:57 32 1157.00 BATE 156728405661
22/04/2025 15:07:57 32 1157.00 BATE 156728405662
22/04/2025 15:07:57 32 1157.00 BATE 156728405663
22/04/2025 15:07:57 32 1157.00 BATE 156728405664
22/04/2025 15:07:57 32 1157.00 BATE 156728405665
22/04/2025 15:07:57 32 1157.00 BATE 156728405666
22/04/2025 15:07:57 32 1157.00 BATE 156728405667
22/04/2025 15:07:57 13 1157.00 BATE 156728405668
22/04/2025 15:07:57 813 1157.00 CHIX 2977838339689
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339690
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339691
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339692
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339693
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339694
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339695
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339696
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339697
22/04/2025 15:07:57 63 1157.00 CHIX 2977838339698
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339699
22/04/2025 15:07:57 125 1157.00 CHIX 2977838339700
22/04/2025 15:15:05 12 1156.50 XLON E0MnOrofPTPh
22/04/2025 15:15:05 1,337 1156.50 XLON E0MnOrofPTPk
22/04/2025 15:15:05 79 1156.50 XLON E0MnOrofPTPm
22/04/2025 15:15:05 551 1156.50 XLON E0MnOrofPTPp
22/04/2025 15:15:05 592 1156.50 XLON E0MnOrofPTPr
22/04/2025 15:15:05 388 1156.50 BATE 156728407512
22/04/2025 15:15:05 181 1156.50 BATE 156728407513
22/04/2025 15:15:05 170 1156.50 BATE 156728407514
22/04/2025 15:15:05 1,496 1156.50 CHIX 2977838342324
22/04/2025 15:15:05 699 1156.50 CHIX 2977838342327
22/04/2025 15:15:05 656 1156.50 CHIX 2977838342329
22/04/2025 15:21:15 620 1157.00 XLON E0MnOrofPcmS
22/04/2025 15:21:15 178 1157.00 BATE 156728409299
22/04/2025 15:21:15 686 1157.00 CHIX 2977838344992
22/04/2025 15:21:16 878 1156.50 XLON E0MnOrofPcnt
22/04/2025 15:21:16 878 1156.50 XLON E0MnOrofPco9
22/04/2025 15:21:16 70 1156.50 XLON E0MnOrofPcoB
22/04/2025 15:27:02 800 1154.50 XLON E0MnOrofPmMF
22/04/2025 15:27:02 800 1154.50 XLON E0MnOrofPmMZ
22/04/2025 15:27:02 20 1154.50 BATE 156728411011
22/04/2025 15:27:02 20 1154.50 BATE 156728411012
22/04/2025 15:27:02 82 1154.50 CHIX 2977838347460
22/04/2025 15:27:02 2 1154.50 CHIX 2977838347463
22/04/2025 15:27:02 80 1154.50 CHIX 2977838347464
22/04/2025 15:30:29 547 1155.50 XLON E0MnOrofPs5C
22/04/2025 15:30:29 157 1155.50 BATE 156728412270
22/04/2025 15:30:29 44 1155.50 CHIX 2977838349243
22/04/2025 15:30:29 562 1155.50 CHIX 2977838349244
22/04/2025 15:32:30 947 1154.50 XLON E0MnOrofPwWe
22/04/2025 15:32:30 947 1154.50 XLON E0MnOrofPwWR
22/04/2025 15:36:10 10 1155.00 XLON E0MnOrofQ1Wa
22/04/2025 15:36:10 1,672 1155.00 XLON E0MnOrofQ1Wc
22/04/2025 15:36:10 484 1155.00 BATE 156728414173
22/04/2025 15:36:10 375 1155.00 CHIX 2977838352044
22/04/2025 15:36:10 1,490 1155.00 CHIX 2977838352045
22/04/2025 15:43:31 195 1157.00 XLON E0MnOrofQECt
22/04/2025 15:43:31 81 1157.00 CHIX 2977838355780
22/04/2025 15:44:39 800 1157.00 XLON E0MnOrofQG6O
22/04/2025 15:44:39 602 1157.00 XLON E0MnOrofQG6S
22/04/2025 15:44:39 21 1157.00 BATE 156728416972
22/04/2025 15:44:39 9 1157.00 BATE 156728416974
22/04/2025 15:44:39 21 1157.00 BATE 156728416975
22/04/2025 15:44:39 21 1157.00 BATE 156728416976
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356189
22/04/2025 15:44:39 1,020 1157.00 CHIX 2977838356192
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356196
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356198
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356199
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356200
22/04/2025 15:44:39 84 1157.00 CHIX 2977838356201
22/04/2025 15:44:39 16 1157.00 CHIX 2977838356202
22/04/2025 15:45:10 673 1157.00 XLON E0MnOrofQGn9
22/04/2025 15:45:10 232 1157.00 XLON E0MnOrofQGnK
22/04/2025 15:45:10 618 1157.00 XLON E0MnOrofQGnU
22/04/2025 15:45:10 222 1157.00 XLON E0MnOrofQGnZ
22/04/2025 15:48:15 800 1157.50 XLON E0MnOrofQM36
22/04/2025 15:48:15 479 1157.50 XLON E0MnOrofQM3C
22/04/2025 15:48:15 200 1157.50 XLON E0MnOrofQM3I
22/04/2025 15:48:15 18 1157.50 BATE 156728418007
22/04/2025 15:48:15 18 1157.50 BATE 156728418009
22/04/2025 15:48:15 18 1157.50 BATE 156728418010
22/04/2025 15:48:15 18 1157.50 BATE 156728418011
22/04/2025 15:48:15 18 1157.50 BATE 156728418012
22/04/2025 15:48:15 18 1157.50 BATE 156728418013
22/04/2025 15:48:15 18 1157.50 BATE 156728418014
22/04/2025 15:48:15 18 1157.50 BATE 156728418015
22/04/2025 15:48:15 18 1157.50 BATE 156728418016
22/04/2025 15:48:15 18 1157.50 BATE 156728418017
22/04/2025 15:48:15 18 1157.50 BATE 156728418018
22/04/2025 15:48:15 18 1157.50 BATE 156728418019
22/04/2025 15:48:15 18 1157.50 BATE 156728418020
22/04/2025 15:48:15 18 1157.50 BATE 156728418021
22/04/2025 15:48:15 18 1157.50 BATE 156728418022
22/04/2025 15:48:15 18 1157.50 BATE 156728418023
22/04/2025 15:48:15 18 1157.50 BATE 156728418024
22/04/2025 15:48:15 18 1157.50 BATE 156728418025
22/04/2025 15:48:15 18 1157.50 BATE 156728418026
22/04/2025 15:48:15 18 1157.50 BATE 156728418027
22/04/2025 15:48:15 18 1157.50 BATE 156728418028
22/04/2025 15:48:15 18 1157.50 BATE 156728418029
22/04/2025 15:48:15 18 1157.50 BATE 156728418030
22/04/2025 15:48:15 18 1157.50 BATE 156728418031
22/04/2025 15:48:15 12 1157.50 BATE 156728418032
22/04/2025 15:48:15 18 1157.50 BATE 156728418033
22/04/2025 15:48:15 18 1157.50 BATE 156728418034
22/04/2025 15:48:15 18 1157.50 BATE 156728418035
22/04/2025 15:48:15 18 1157.50 BATE 156728418036
22/04/2025 15:48:15 18 1157.50 BATE 156728418037
22/04/2025 15:48:15 18 1157.50 BATE 156728418038
22/04/2025 15:48:15 18 1157.50 BATE 156728418039
22/04/2025 15:48:15 18 1157.50 BATE 156728418040
22/04/2025 15:48:15 18 1157.50 BATE 156728418041
22/04/2025 15:48:15 18 1157.50 BATE 156728418042
22/04/2025 15:48:15 18 1157.50 BATE 156728418043
22/04/2025 15:48:15 18 1157.50 BATE 156728418044
22/04/2025 15:48:15 18 1157.50 BATE 156728418045
22/04/2025 15:48:15 18 1157.50 BATE 156728418046
22/04/2025 15:48:15 18 1157.50 BATE 156728418047
22/04/2025 15:48:15 18 1157.50 BATE 156728418048
22/04/2025 15:48:15 12 1157.50 BATE 156728418049
22/04/2025 15:48:15 18 1157.50 BATE 156728418050
22/04/2025 15:48:15 18 1157.50 BATE 156728418051
22/04/2025 15:48:15 1 1157.50 BATE 156728418052
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357768
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357772
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357773
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357774
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357775
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357776
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357777
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357778
22/04/2025 15:48:15 55 1157.50 CHIX 2977838357779
22/04/2025 15:48:15 5 1157.50 CHIX 2977838357780
22/04/2025 15:48:15 67 1157.50 CHIX 2977838357781
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357782
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357783
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357784
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357785
22/04/2025 15:48:15 72 1157.50 CHIX 2977838357786
22/04/2025 15:48:15 46 1157.50 CHIX 2977838357787
22/04/2025 15:49:28 343 1156.00 XLON E0MnOrofQO1T
22/04/2025 15:49:28 220 1156.00 XLON E0MnOrofQO1V
22/04/2025 15:49:28 161 1156.00 BATE 156728418420
22/04/2025 15:49:28 624 1156.00 CHIX 2977838358267
22/04/2025 15:49:28 577 1156.50 XLON E0MnOrofQO0Y
22/04/2025 15:49:28 165 1156.50 BATE 156728418417
22/04/2025 15:49:28 634 1156.50 CHIX 2977838358265
22/04/2025 15:49:28 6 1156.50 CHIX 2977838358266
22/04/2025 15:55:23 697 1153.00 XLON E0MnOrofQX46
22/04/2025 15:55:23 200 1153.00 BATE 156728420181
22/04/2025 15:55:23 352 1153.00 CHIX 2977838360585
22/04/2025 15:55:23 420 1153.00 CHIX 2977838360586
22/04/2025 15:59:37 1,790 1154.50 XLON E0MnOrofQeOa
22/04/2025 15:59:37 515 1154.50 BATE 156728421795
22/04/2025 15:59:37 1,262 1154.50 CHIX 2977838362824
22/04/2025 15:59:37 723 1154.50 CHIX 2977838362825
22/04/2025 16:06:57 59 1157.50 XLON E0MnOrofQpnd
22/04/2025 16:06:57 469 1157.50 XLON E0MnOrofQpnf
22/04/2025 16:07:36 338 1157.50 XLON E0MnOrofQqqr
22/04/2025 16:07:36 100 1157.50 XLON E0MnOrofQqqt
22/04/2025 16:07:57 63 1157.50 XLON E0MnOrofQrH0
22/04/2025 16:07:57 37 1157.50 XLON E0MnOrofQrH2
22/04/2025 16:07:57 313 1157.50 XLON E0MnOrofQrH4
22/04/2025 16:07:57 81 1157.50 XLON E0MnOrofQrH6
22/04/2025 16:08:42 800 1157.00 XLON E0MnOrofQsUi
22/04/2025 16:08:42 522 1157.00 XLON E0MnOrofQsUk
22/04/2025 16:08:42 800 1157.00 XLON E0MnOrofQsUp
22/04/2025 16:08:42 140 1157.00 XLON E0MnOrofQsUr
22/04/2025 16:08:42 302 1157.00 XLON E0MnOrofQsVr
22/04/2025 16:08:42 39 1157.00 BATE 156728425201
22/04/2025 16:08:42 39 1157.00 BATE 156728425205
22/04/2025 16:08:42 39 1157.00 BATE 156728425206
22/04/2025 16:08:42 39 1157.00 BATE 156728425207
22/04/2025 16:08:42 39 1157.00 BATE 156728425208
22/04/2025 16:08:42 16 1157.00 BATE 156728425209
22/04/2025 16:08:42 39 1157.00 BATE 156728425210
22/04/2025 16:08:42 39 1157.00 BATE 156728425211
22/04/2025 16:08:42 39 1157.00 BATE 156728425212
22/04/2025 16:08:42 39 1157.00 BATE 156728425213
22/04/2025 16:08:42 16 1157.00 BATE 156728425214
22/04/2025 16:08:42 39 1157.00 BATE 156728425215
22/04/2025 16:08:42 39 1157.00 BATE 156728425216
22/04/2025 16:08:42 18 1157.00 BATE 156728425217
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367635
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367637
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367638
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367639
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367640
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367641
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367642
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367643
22/04/2025 16:08:42 66 1157.00 CHIX 2977838367644
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367645
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367646
22/04/2025 16:08:42 58 1157.00 CHIX 2977838367647
22/04/2025 16:08:42 154 1157.00 CHIX 2977838367648
22/04/2025 16:08:42 113 1157.00 CHIX 2977838367649
22/04/2025 16:09:26 924 1156.00 XLON E0MnOrofQtUz
22/04/2025 16:09:26 924 1156.00 XLON E0MnOrofQtVB
22/04/2025 16:09:26 221 1156.00 XLON E0MnOrofQtVD
22/04/2025 16:09:26 663 1156.50 XLON E0MnOrofQtTz
22/04/2025 16:09:26 190 1156.50 BATE 156728425454
22/04/2025 16:09:26 734 1156.50 CHIX 2977838367996
22/04/2025 16:15:00 388 1157.50 XLON E0MnOrofR21a
22/04/2025 16:15:00 896 1157.50 XLON E0MnOrofR21J
22/04/2025 16:15:00 896 1157.50 XLON E0MnOrofR21Y
22/04/2025 16:20:21 209 1158.00 XLON E0MnOrofRAt4
22/04/2025 16:20:21 186 1158.00 XLON E0MnOrofRAt6
22/04/2025 16:20:21 118 1158.00 XLON E0MnOrofRAt8
22/04/2025 16:20:25 800 1157.50 XLON E0MnOrofRB1j
22/04/2025 16:20:25 800 1157.50 XLON E0MnOrofRB1X
22/04/2025 16:20:25 41 1157.50 BATE 156728430488
22/04/2025 16:20:25 159 1157.50 CHIX 2977838374582
22/04/2025 16:20:25 159 1157.50 CHIX 2977838374585
22/04/2025 16:21:05 562 1157.50 XLON E0MnOrofRC3h
22/04/2025 16:21:05 238 1157.50 XLON E0MnOrofRC3m
22/04/2025 16:21:05 561 1157.50 XLON E0MnOrofRC3q
22/04/2025 16:21:05 756 1157.50 XLON E0MnOrofRC3y
22/04/2025 16:21:05 44 1157.50 XLON E0MnOrofRC40
22/04/2025 16:21:05 755 1157.50 XLON E0MnOrofRC42
22/04/2025 16:21:05 800 1157.50 XLON E0MnOrofRC48
22/04/2025 16:21:05 450 1157.50 XLON E0MnOrofRC4A
22/04/2025 16:21:05 41 1157.50 BATE 156728430884
22/04/2025 16:21:05 41 1157.50 BATE 156728430887
22/04/2025 16:21:05 41 1157.50 BATE 156728430888
22/04/2025 16:21:05 41 1157.50 BATE 156728430889
22/04/2025 16:21:05 41 1157.50 BATE 156728430890
22/04/2025 16:21:05 41 1157.50 BATE 156728430891
22/04/2025 16:21:05 41 1157.50 BATE 156728430892
22/04/2025 16:21:05 41 1157.50 BATE 156728430893
22/04/2025 16:21:05 41 1157.50 BATE 156728430894
22/04/2025 16:21:05 41 1157.50 BATE 156728430895
22/04/2025 16:21:05 39 1157.50 BATE 156728430896
22/04/2025 16:21:05 41 1157.50 BATE 156728430897
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375180
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375185
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375186
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375187
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375188
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375189
22/04/2025 16:21:05 159 1157.50 CHIX 2977838375190
22/04/2025 16:21:05 38 1157.50 CHIX 2977838375191
22/04/2025 16:21:05 14 1157.50 CHIX 2977838375192
22/04/2025 16:21:05 145 1157.50 CHIX 2977838375193
22/04/2025 16:21:11 159 1157.50 CHIX 2977838375281
22/04/2025 16:21:17 159 1157.50 CHIX 2977838375338
22/04/2025 16:25:33 2,653 1158.50 XLON E0MnOrofRJBn
22/04/2025 16:25:33 2,653 1158.50 XLON E0MnOrofRJBr
22/04/2025 16:25:33 1,636 1158.50 XLON E0MnOrofRJBt
22/04/2025 16:25:33 23 1158.50 XLON E0MnOrofRJCC
22/04/2025 16:25:33 763 1158.50 BATE 156728433456
22/04/2025 16:25:33 763 1158.50 BATE 156728433457
22/04/2025 16:25:33 478 1158.50 BATE 156728433458
22/04/2025 16:25:33 2,942 1158.50 CHIX 2977838378834
22/04/2025 16:25:33 2,942 1158.50 CHIX 2977838378835
22/04/2025 16:25:33 1,840 1158.50 CHIX 2977838378836
22/04/2025 16:26:40 14 1158.00 BATE 156728434097
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSBBDDGUDRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement