REG - Pearson PLC - Transaction in Own Shares
25/04/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY3147Ga&default-theme=true
RNS Number : 3147G Pearson PLC 25 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 25 April 2025
Number of ordinary shares purchased: 176,237
Highest price paid per share: 1,175.50p
Lowest price paid per share: 1,151.00p
Average price paid per share: 1,165.06p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,165.91p 86,180 1,152.50p 1,175.50p
BATS Europe 1,165.66p 16,700 1,152.50p 1,175.00p
CHI-X Europe 1,163.94p 73,357 1,151.00p 1,175.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
25/04/2025 08:00:24 10 1174.50 XLON E0MpZkGRqLIS
25/04/2025 08:00:24 1,372 1174.50 XLON E0MpZkGRqLIU
25/04/2025 08:01:00 479 1173.00 XLON E0MpZkGRqOqN
25/04/2025 08:02:51 542 1170.50 CHIX 2977838247138
25/04/2025 08:11:43 641 1170.00 XLON E0MpZkGRqpbY
25/04/2025 08:15:04 596 1170.50 BATE 156728337919
25/04/2025 08:15:46 221 1169.00 CHIX 2977838250896
25/04/2025 08:15:46 489 1169.00 CHIX 2977838250897
25/04/2025 08:15:46 580 1169.00 CHIX 2977838250898
25/04/2025 08:15:46 35 1169.00 CHIX 2977838250899
25/04/2025 08:15:46 702 1169.50 XLON E0MpZkGRr13h
25/04/2025 08:22:50 672 1169.50 CHIX 2977838252628
25/04/2025 08:27:04 594 1170.00 XLON E0MpZkGRrNxJ
25/04/2025 08:27:41 745 1170.00 CHIX 2977838253692
25/04/2025 08:32:34 121 1171.50 XLON E0MpZkGRrWF4
25/04/2025 08:32:34 134 1171.50 CHIX 2977838254736
25/04/2025 08:32:34 245 1171.50 CHIX 2977838254737
25/04/2025 08:33:50 251 1171.50 XLON E0MpZkGRrXld
25/04/2025 08:33:50 382 1171.50 XLON E0MpZkGRrXlf
25/04/2025 08:33:53 551 1171.50 XLON E0MpZkGRrXt2
25/04/2025 08:33:53 158 1171.50 BATE 156728340994
25/04/2025 08:33:53 610 1171.50 CHIX 2977838255115
25/04/2025 08:36:50 308 1172.50 XLON E0MpZkGRrcrb
25/04/2025 08:36:50 382 1172.50 XLON E0MpZkGRrcrW
25/04/2025 08:36:51 676 1172.00 XLON E0MpZkGRrcvm
25/04/2025 08:46:53 483 1174.50 XLON E0MpZkGRrpGB
25/04/2025 08:48:44 214 1174.50 XLON E0MpZkGRrs3Q
25/04/2025 08:49:46 451 1174.50 BATE 156728343074
25/04/2025 08:49:48 870 1174.00 XLON E0MpZkGRrt2l
25/04/2025 08:49:48 250 1174.00 BATE 156728343076
25/04/2025 08:49:48 965 1174.00 CHIX 2977838258238
25/04/2025 08:53:09 328 1174.50 BATE 156728343605
25/04/2025 08:53:09 290 1174.50 BATE 156728343606
25/04/2025 09:04:57 811 1175.50 XLON E0MpZkGRsAmq
25/04/2025 09:04:57 811 1175.50 XLON E0MpZkGRsAmw
25/04/2025 09:04:57 78 1175.50 XLON E0MpZkGRsAmy
25/04/2025 09:04:57 341 1175.50 XLON E0MpZkGRsAnG
25/04/2025 09:04:57 470 1175.50 XLON E0MpZkGRsAnJ
25/04/2025 09:04:57 16 1175.50 XLON E0MpZkGRsAnL
25/04/2025 09:04:57 895 1175.50 CHIX 2977838261736
25/04/2025 09:04:57 57 1175.50 CHIX 2977838261737
25/04/2025 09:05:47 597 1175.50 XLON E0MpZkGRsBha
25/04/2025 09:11:53 359 1175.00 CHIX 2977838263024
25/04/2025 09:11:53 242 1175.00 CHIX 2977838263025
25/04/2025 09:20:03 180 1175.00 BATE 156728347836
25/04/2025 09:20:55 279 1175.50 XLON E0MpZkGRsRVP
25/04/2025 09:21:45 147 1175.50 XLON E0MpZkGRsSA9
25/04/2025 09:21:45 338 1175.50 XLON E0MpZkGRsSAB
25/04/2025 09:23:46 329 1175.50 XLON E0MpZkGRsTpo
25/04/2025 09:23:46 148 1175.50 XLON E0MpZkGRsTpq
25/04/2025 09:25:34 475 1175.00 CHIX 2977838265677
25/04/2025 09:26:32 199 1174.50 XLON E0MpZkGRsWKs
25/04/2025 09:26:32 191 1174.50 XLON E0MpZkGRsWKW
25/04/2025 09:26:32 609 1174.50 XLON E0MpZkGRsWKY
25/04/2025 09:26:32 479 1174.50 XLON E0MpZkGRsWLQ
25/04/2025 09:26:32 366 1174.50 XLON E0MpZkGRsWLS
25/04/2025 09:26:32 981 1174.50 XLON E0MpZkGRsWLU
25/04/2025 09:26:32 9 1174.50 BATE 156728348797
25/04/2025 09:26:32 36 1174.50 CHIX 2977838265779
25/04/2025 09:34:25 23 1174.00 XLON E0MpZkGRsfo1
25/04/2025 09:34:25 609 1174.00 XLON E0MpZkGRsfo3
25/04/2025 09:34:25 541 1174.50 XLON E0MpZkGRsfm0
25/04/2025 09:34:25 521 1174.50 CHIX 2977838267360
25/04/2025 09:39:27 547 1174.50 XLON E0MpZkGRskRZ
25/04/2025 09:47:35 492 1175.00 BATE 156728351685
25/04/2025 09:47:35 1,110 1175.00 CHIX 2977838269116
25/04/2025 09:55:20 518 1175.00 XLON E0MpZkGRswYr
25/04/2025 09:56:24 630 1174.50 XLON E0MpZkGRsxks
25/04/2025 09:56:24 181 1174.50 BATE 156728352678
25/04/2025 09:56:24 595 1174.50 CHIX 2977838270417
25/04/2025 09:56:24 102 1174.50 CHIX 2977838270418
25/04/2025 09:57:43 479 1174.00 XLON E0MpZkGRsykG
25/04/2025 10:06:00 602 1174.50 XLON E0MpZkGRt4wW
25/04/2025 10:06:00 546 1174.50 XLON E0MpZkGRt4wY
25/04/2025 10:06:00 173 1174.50 BATE 156728353912
25/04/2025 10:06:00 667 1174.50 CHIX 2977838271811
25/04/2025 10:12:46 1,118 1174.50 BATE 156728354865
25/04/2025 10:16:54 543 1174.00 CHIX 2977838273622
25/04/2025 10:16:55 504 1174.00 XLON E0MpZkGRtF45
25/04/2025 10:16:55 507 1174.00 CHIX 2977838273642
25/04/2025 10:18:57 427 1174.00 XLON E0MpZkGRtHNr
25/04/2025 10:18:57 135 1174.00 XLON E0MpZkGRtHO1
25/04/2025 10:24:47 1,055 1174.50 XLON E0MpZkGRtMHg
25/04/2025 10:32:51 505 1174.00 XLON E0MpZkGRtTGy
25/04/2025 10:32:51 1,029 1174.00 CHIX 2977838276208
25/04/2025 10:37:37 993 1173.50 CHIX 2977838276900
25/04/2025 10:41:21 504 1173.00 XLON E0MpZkGRtZQr
25/04/2025 10:41:21 486 1173.00 CHIX 2977838277380
25/04/2025 10:48:05 526 1173.50 XLON E0MpZkGRtfNl
25/04/2025 10:48:05 1,033 1173.50 CHIX 2977838278509
25/04/2025 10:56:43 560 1173.00 XLON E0MpZkGRtmrd
25/04/2025 10:56:43 502 1173.00 XLON E0MpZkGRtmrh
25/04/2025 10:56:43 512 1173.00 BATE 156728360448
25/04/2025 11:00:00 42 1171.50 BATE 156728360800
25/04/2025 11:00:00 465 1171.50 BATE 156728360801
25/04/2025 11:00:00 500 1171.50 CHIX 2977838280508
25/04/2025 11:08:42 976 1170.00 XLON E0MpZkGRtwi9
25/04/2025 11:08:42 487 1170.00 XLON E0MpZkGRtwiB
25/04/2025 11:16:45 196 1170.00 BATE 156728362658
25/04/2025 11:17:57 601 1170.50 XLON E0MpZkGRuAE8
25/04/2025 11:17:57 172 1170.50 BATE 156728364212
25/04/2025 11:17:57 666 1170.50 CHIX 2977838285056
25/04/2025 11:20:13 580 1169.50 XLON E0MpZkGRuFBN
25/04/2025 11:22:37 469 1168.50 XLON E0MpZkGRuIYJ
25/04/2025 11:22:37 601 1169.00 XLON E0MpZkGRuIXg
25/04/2025 11:31:57 454 1167.00 XLON E0MpZkGRuOxU
25/04/2025 11:31:57 502 1167.00 CHIX 2977838287218
25/04/2025 11:33:09 484 1166.50 BATE 156728366188
25/04/2025 11:37:34 533 1166.50 CHIX 2977838288206
25/04/2025 11:37:34 375 1166.50 CHIX 2977838288207
25/04/2025 11:38:28 480 1165.00 CHIX 2977838288439
25/04/2025 11:46:32 412 1164.50 XLON E0MpZkGRudYd
25/04/2025 11:48:01 625 1164.50 XLON E0MpZkGRuf9F
25/04/2025 11:48:01 692 1164.50 CHIX 2977838289869
25/04/2025 11:55:35 18 1165.00 BATE 156728368984
25/04/2025 11:57:23 480 1166.00 CHIX 2977838291482
25/04/2025 11:59:29 977 1165.50 XLON E0MpZkGRuq2Z
25/04/2025 11:59:29 37 1165.50 BATE 156728369833
25/04/2025 11:59:29 243 1165.50 BATE 156728369841
25/04/2025 11:59:29 1,083 1165.50 CHIX 2977838292041
25/04/2025 12:11:13 461 1166.50 XLON E0MpZkGRv2hJ
25/04/2025 12:11:13 450 1166.50 XLON E0MpZkGRv2hL
25/04/2025 12:11:13 316 1166.50 CHIX 2977838294621
25/04/2025 12:11:13 136 1166.50 CHIX 2977838294622
25/04/2025 12:11:13 450 1166.50 CHIX 2977838294624
25/04/2025 12:18:00 470 1165.50 BATE 156728372539
25/04/2025 12:18:00 452 1165.50 BATE 156728372540
25/04/2025 12:18:00 429 1165.50 CHIX 2977838295602
25/04/2025 12:18:00 36 1165.50 CHIX 2977838295603
25/04/2025 12:20:27 504 1165.50 CHIX 2977838295876
25/04/2025 12:30:16 482 1166.50 BATE 156728373710
25/04/2025 12:32:34 76 1166.50 BATE 156728373854
25/04/2025 12:32:34 86 1166.50 CHIX 2977838297311
25/04/2025 12:32:34 302 1166.50 CHIX 2977838297312
25/04/2025 12:34:49 490 1166.50 XLON E0MpZkGRvIqa
25/04/2025 12:37:14 444 1166.50 XLON E0MpZkGRvKvz
25/04/2025 12:39:34 491 1166.50 CHIX 2977838298277
25/04/2025 12:41:57 488 1167.00 CHIX 2977838298594
25/04/2025 12:43:11 483 1166.50 XLON E0MpZkGRvOHL
25/04/2025 12:43:11 762 1166.50 XLON E0MpZkGRvOHN
25/04/2025 12:43:11 219 1166.50 BATE 156728374850
25/04/2025 12:43:11 844 1166.50 CHIX 2977838298685
25/04/2025 12:55:13 338 1167.00 XLON E0MpZkGRvVMD
25/04/2025 12:55:13 73 1167.00 CHIX 2977838300410
25/04/2025 12:55:13 68 1167.00 CHIX 2977838300411
25/04/2025 12:57:32 98 1167.50 CHIX 2977838300697
25/04/2025 12:57:32 98 1167.50 CHIX 2977838300698
25/04/2025 12:57:32 99 1167.50 CHIX 2977838300699
25/04/2025 12:57:32 167 1167.50 CHIX 2977838300700
25/04/2025 12:59:41 220 1167.50 XLON E0MpZkGRvYNT
25/04/2025 12:59:41 94 1167.50 CHIX 2977838301018
25/04/2025 12:59:41 10 1167.50 CHIX 2977838301019
25/04/2025 12:59:41 26 1167.50 CHIX 2977838301021
25/04/2025 13:04:45 562 1167.50 XLON E0MpZkGRvcms
25/04/2025 13:04:45 620 1167.50 XLON E0MpZkGRvcmu
25/04/2025 13:04:45 383 1167.50 XLON E0MpZkGRvcmw
25/04/2025 13:04:45 617 1167.50 XLON E0MpZkGRvcmy
25/04/2025 13:04:45 178 1167.50 BATE 156728377048
25/04/2025 13:04:45 458 1167.50 CHIX 2977838301583
25/04/2025 13:04:45 686 1167.50 CHIX 2977838301586
25/04/2025 13:17:47 210 1167.50 CHIX 2977838303210
25/04/2025 13:17:47 52 1167.50 CHIX 2977838303211
25/04/2025 13:17:47 220 1167.50 CHIX 2977838303212
25/04/2025 13:22:40 602 1167.50 XLON E0MpZkGRvpX6
25/04/2025 13:22:40 240 1167.50 XLON E0MpZkGRvpX9
25/04/2025 13:22:40 173 1167.50 BATE 156728379016
25/04/2025 13:22:40 69 1167.50 BATE 156728379017
25/04/2025 13:22:40 516 1167.50 CHIX 2977838303998
25/04/2025 13:22:40 87 1167.50 CHIX 2977838304000
25/04/2025 13:22:40 847 1167.50 CHIX 2977838304001
25/04/2025 13:22:40 956 1167.50 CHIX 2977838304003
25/04/2025 13:35:34 98 1168.50 BATE 156728381324
25/04/2025 13:35:34 365 1168.50 BATE 156728381325
25/04/2025 13:36:57 513 1168.50 XLON E0MpZkGRw4KK
25/04/2025 13:38:43 463 1169.00 CHIX 2977838307629
25/04/2025 13:39:56 511 1169.00 XLON E0MpZkGRw6pL
25/04/2025 13:41:36 428 1169.50 XLON E0MpZkGRw7g2
25/04/2025 13:41:36 42 1169.50 XLON E0MpZkGRw7g4
25/04/2025 13:43:07 130 1169.50 XLON E0MpZkGRw8X8
25/04/2025 13:43:07 98 1169.50 XLON E0MpZkGRw8XA
25/04/2025 13:43:07 127 1169.50 XLON E0MpZkGRw8XC
25/04/2025 13:43:07 141 1169.50 XLON E0MpZkGRw8XE
25/04/2025 13:44:39 87 1169.50 CHIX 2977838308651
25/04/2025 13:44:39 391 1169.50 CHIX 2977838308652
25/04/2025 13:46:26 534 1169.50 XLON E0MpZkGRwAlp
25/04/2025 13:48:17 800 1169.00 XLON E0MpZkGRwBqg
25/04/2025 13:48:17 98 1169.00 XLON E0MpZkGRwBrA
25/04/2025 13:48:17 500 1169.00 XLON E0MpZkGRwBrc
25/04/2025 13:48:17 439 1169.00 XLON E0MpZkGRwBrf
25/04/2025 13:48:17 32 1169.00 BATE 156728382986
25/04/2025 13:48:17 32 1169.00 BATE 156728382989
25/04/2025 13:48:17 127 1169.00 CHIX 2977838309467
25/04/2025 13:48:17 644 1169.00 CHIX 2977838309471
25/04/2025 13:48:17 127 1169.00 CHIX 2977838309473
25/04/2025 13:48:17 127 1169.00 CHIX 2977838309474
25/04/2025 13:48:17 125 1169.00 CHIX 2977838309475
25/04/2025 13:48:17 127 1169.00 CHIX 2977838309476
25/04/2025 13:48:17 127 1169.00 CHIX 2977838309477
25/04/2025 13:59:31 68 1169.00 CHIX 2977838311472
25/04/2025 13:59:31 19 1169.00 CHIX 2977838311473
25/04/2025 13:59:31 68 1169.00 CHIX 2977838311474
25/04/2025 13:59:31 249 1169.00 CHIX 2977838311475
25/04/2025 13:59:31 59 1169.00 CHIX 2977838311476
25/04/2025 14:00:19 631 1168.00 XLON E0MpZkGRwL6p
25/04/2025 14:00:19 653 1168.00 BATE 156728384559
25/04/2025 14:00:19 15 1168.00 CHIX 2977838311656
25/04/2025 14:00:19 618 1168.00 CHIX 2977838311657
25/04/2025 14:00:19 650 1168.00 CHIX 2977838311660
25/04/2025 14:07:58 175 1168.00 XLON E0MpZkGRwXbW
25/04/2025 14:07:58 166 1168.00 BATE 156728386844
25/04/2025 14:07:58 642 1168.00 CHIX 2977838315128
25/04/2025 14:07:58 332 1168.00 CHIX 2977838315135
25/04/2025 14:10:50 530 1168.50 XLON E0MpZkGRwaAy
25/04/2025 14:10:50 152 1168.50 BATE 156728387282
25/04/2025 14:10:50 587 1168.50 CHIX 2977838315769
25/04/2025 14:20:03 35 1169.00 XLON E0MpZkGRwj3g
25/04/2025 14:20:03 492 1169.00 XLON E0MpZkGRwj3i
25/04/2025 14:20:29 73 1169.00 XLON E0MpZkGRwjRM
25/04/2025 14:20:29 195 1169.00 XLON E0MpZkGRwjRO
25/04/2025 14:20:29 183 1169.00 XLON E0MpZkGRwjRQ
25/04/2025 14:20:29 60 1169.00 XLON E0MpZkGRwjRS
25/04/2025 14:22:21 800 1169.00 XLON E0MpZkGRwlml
25/04/2025 14:22:21 282 1169.00 XLON E0MpZkGRwlmp
25/04/2025 14:22:21 44 1169.00 BATE 156728388528
25/04/2025 14:22:21 44 1169.00 BATE 156728388530
25/04/2025 14:22:21 174 1169.00 CHIX 2977838317484
25/04/2025 14:22:21 507 1169.00 CHIX 2977838317487
25/04/2025 14:22:21 174 1169.00 CHIX 2977838317488
25/04/2025 14:22:21 174 1169.00 CHIX 2977838317489
25/04/2025 14:22:21 174 1169.00 CHIX 2977838317490
25/04/2025 14:22:21 172 1169.00 CHIX 2977838317491
25/04/2025 14:22:21 174 1169.00 CHIX 2977838317492
25/04/2025 14:22:21 160 1169.00 CHIX 2977838317493
25/04/2025 14:22:21 98 1169.00 CHIX 2977838317494
25/04/2025 14:22:21 105 1169.00 CHIX 2977838317495
25/04/2025 14:22:21 476 1169.00 CHIX 2977838317496
25/04/2025 14:29:07 800 1169.00 XLON E0MpZkGRwrJv
25/04/2025 14:29:07 322 1169.00 XLON E0MpZkGRwrJz
25/04/2025 14:29:07 540 1169.00 XLON E0MpZkGRwrKs
25/04/2025 14:29:07 27 1169.00 BATE 156728389666
25/04/2025 14:29:07 27 1169.00 BATE 156728389668
25/04/2025 14:29:07 27 1169.00 BATE 156728389669
25/04/2025 14:29:07 27 1169.00 BATE 156728389670
25/04/2025 14:29:07 27 1169.00 BATE 156728389671
25/04/2025 14:29:07 27 1169.00 BATE 156728389672
25/04/2025 14:29:07 27 1169.00 BATE 156728389673
25/04/2025 14:29:07 27 1169.00 BATE 156728389674
25/04/2025 14:29:07 11 1169.00 BATE 156728389675
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319242
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319248
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319249
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319250
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319251
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319252
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319253
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319254
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319255
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319256
25/04/2025 14:29:07 108 1169.00 CHIX 2977838319257
25/04/2025 14:29:07 58 1169.00 CHIX 2977838319258
25/04/2025 14:32:14 130 1169.00 XLON E0MpZkGRwyXd
25/04/2025 14:32:14 1,022 1169.00 XLON E0MpZkGRwyXl
25/04/2025 14:32:14 598 1169.00 XLON E0MpZkGRwyXn
25/04/2025 14:32:14 171 1169.00 BATE 156728390752
25/04/2025 14:32:14 663 1169.00 CHIX 2977838320689
25/04/2025 14:41:47 922 1168.50 XLON E0MpZkGRxEA1
25/04/2025 14:41:47 509 1168.50 XLON E0MpZkGRxEA3
25/04/2025 14:41:47 497 1168.50 XLON E0MpZkGRxEA5
25/04/2025 14:41:47 922 1168.50 XLON E0MpZkGRxEA9
25/04/2025 14:41:47 319 1168.50 XLON E0MpZkGRxEAB
25/04/2025 14:41:47 146 1168.50 BATE 156728393450
25/04/2025 14:41:47 142 1168.50 BATE 156728393451
25/04/2025 14:41:47 565 1168.50 CHIX 2977838324353
25/04/2025 14:41:47 550 1168.50 CHIX 2977838324358
25/04/2025 14:43:26 331 1168.50 XLON E0MpZkGRxHMi
25/04/2025 14:43:26 637 1168.50 XLON E0MpZkGRxHMl
25/04/2025 14:43:26 149 1168.50 XLON E0MpZkGRxHMo
25/04/2025 14:47:05 732 1166.00 XLON E0MpZkGRxO5c
25/04/2025 14:47:05 386 1166.00 XLON E0MpZkGRxO5X
25/04/2025 14:51:39 948 1166.00 XLON E0MpZkGRxUzG
25/04/2025 14:51:39 552 1166.00 XLON E0MpZkGRxV0V
25/04/2025 14:51:39 158 1166.00 BATE 156728396111
25/04/2025 14:51:39 613 1166.00 CHIX 2977838327989
25/04/2025 14:57:32 1,054 1166.00 XLON E0MpZkGRxeU6
25/04/2025 14:57:32 1,059 1166.00 CHIX 2977838329891
25/04/2025 15:00:03 350 1165.50 XLON E0MpZkGRxib8
25/04/2025 15:00:03 583 1165.50 XLON E0MpZkGRxibA
25/04/2025 15:00:03 572 1165.50 XLON E0MpZkGRxibF
25/04/2025 15:00:03 539 1165.50 XLON E0MpZkGRxibK
25/04/2025 15:04:52 244 1165.50 XLON E0MpZkGRxrWa
25/04/2025 15:04:52 1,325 1165.50 XLON E0MpZkGRxrWY
25/04/2025 15:04:52 451 1165.50 BATE 156728399832
25/04/2025 15:04:52 1,740 1165.50 CHIX 2977838332814
25/04/2025 15:09:22 526 1165.50 XLON E0MpZkGRxy8V
25/04/2025 15:09:22 529 1165.50 XLON E0MpZkGRxy8X
25/04/2025 15:09:22 151 1165.50 BATE 156728400962
25/04/2025 15:09:22 152 1165.50 BATE 156728400963
25/04/2025 15:09:22 582 1165.50 CHIX 2977838334199
25/04/2025 15:09:22 586 1165.50 CHIX 2977838334201
25/04/2025 15:13:00 580 1164.50 XLON E0MpZkGRy3Uy
25/04/2025 15:13:00 166 1164.50 BATE 156728401923
25/04/2025 15:13:00 68 1164.50 CHIX 2977838335471
25/04/2025 15:13:00 574 1164.50 CHIX 2977838335472
25/04/2025 15:13:11 594 1164.00 XLON E0MpZkGRy3jr
25/04/2025 15:13:11 170 1164.00 BATE 156728401956
25/04/2025 15:13:11 658 1164.00 CHIX 2977838335526
25/04/2025 15:19:48 523 1162.50 XLON E0MpZkGRyBwg
25/04/2025 15:19:48 525 1162.50 XLON E0MpZkGRyBwi
25/04/2025 15:19:48 150 1162.50 BATE 156728403506
25/04/2025 15:19:48 150 1162.50 BATE 156728403507
25/04/2025 15:19:48 579 1162.50 CHIX 2977838337588
25/04/2025 15:19:48 582 1162.50 CHIX 2977838337589
25/04/2025 15:20:19 541 1161.50 XLON E0MpZkGRyCmB
25/04/2025 15:20:19 540 1161.50 XLON E0MpZkGRyCmD
25/04/2025 15:20:19 155 1161.50 BATE 156728403621
25/04/2025 15:20:19 155 1161.50 BATE 156728403622
25/04/2025 15:20:19 599 1161.50 CHIX 2977838337701
25/04/2025 15:20:19 598 1161.50 CHIX 2977838337702
25/04/2025 15:24:44 423 1159.00 XLON E0MpZkGRyL21
25/04/2025 15:24:44 594 1159.00 CHIX 2977838339857
25/04/2025 15:24:44 80 1159.00 CHIX 2977838339858
25/04/2025 15:24:44 1,073 1159.00 CHIX 2977838339859
25/04/2025 15:28:08 542 1158.50 XLON E0MpZkGRyPq7
25/04/2025 15:28:08 24 1159.00 XLON E0MpZkGRyPoQ
25/04/2025 15:28:08 932 1159.00 XLON E0MpZkGRyPoS
25/04/2025 15:30:30 532 1159.00 XLON E0MpZkGRyTmW
25/04/2025 15:30:34 741 1159.00 CHIX 2977838341890
25/04/2025 15:30:34 423 1159.00 CHIX 2977838341891
25/04/2025 15:30:34 239 1159.00 CHIX 2977838341892
25/04/2025 15:32:07 516 1157.00 XLON E0MpZkGRyWOE
25/04/2025 15:32:07 572 1157.00 CHIX 2977838342501
25/04/2025 15:34:27 1,023 1156.00 XLON E0MpZkGRyZCT
25/04/2025 15:34:27 1,008 1156.00 CHIX 2977838343416
25/04/2025 15:39:20 520 1154.50 XLON E0MpZkGRygUA
25/04/2025 15:39:20 345 1154.50 CHIX 2977838345449
25/04/2025 15:39:31 501 1154.00 XLON E0MpZkGRygg4
25/04/2025 15:43:43 194 1153.00 XLON E0MpZkGRylVG
25/04/2025 15:43:43 316 1153.00 XLON E0MpZkGRylVJ
25/04/2025 15:43:43 146 1153.00 BATE 156728410691
25/04/2025 15:43:43 566 1153.00 CHIX 2977838347017
25/04/2025 15:43:43 136 1153.00 CHIX 2977838347019
25/04/2025 15:43:43 635 1153.00 CHIX 2977838347020
25/04/2025 15:43:43 771 1153.00 CHIX 2977838347021
25/04/2025 15:43:43 489 1153.50 XLON E0MpZkGRylUK
25/04/2025 15:43:43 140 1153.50 BATE 156728410690
25/04/2025 15:43:43 542 1153.50 CHIX 2977838347016
25/04/2025 15:47:02 855 1151.00 CHIX 2977838348187
25/04/2025 15:47:02 64 1151.00 CHIX 2977838348188
25/04/2025 15:53:36 586 1154.50 XLON E0MpZkGRyy2P
25/04/2025 15:53:36 168 1154.50 BATE 156728413397
25/04/2025 15:53:36 167 1154.50 CHIX 2977838350756
25/04/2025 15:53:36 482 1154.50 CHIX 2977838350757
25/04/2025 15:53:41 559 1153.50 XLON E0MpZkGRyyBz
25/04/2025 15:53:41 589 1153.50 XLON E0MpZkGRyyC1
25/04/2025 15:53:41 160 1153.50 BATE 156728413432
25/04/2025 15:53:41 169 1153.50 BATE 156728413433
25/04/2025 15:53:41 619 1153.50 CHIX 2977838350799
25/04/2025 15:53:41 450 1153.50 CHIX 2977838350800
25/04/2025 15:53:41 202 1153.50 CHIX 2977838350801
25/04/2025 15:56:12 550 1154.00 XLON E0MpZkGRz1xx
25/04/2025 15:56:12 158 1154.00 BATE 156728414238
25/04/2025 15:56:12 609 1154.00 CHIX 2977838351969
25/04/2025 16:00:25 567 1154.50 XLON E0MpZkGRz82b
25/04/2025 16:00:25 162 1154.50 BATE 156728415686
25/04/2025 16:00:25 628 1154.50 CHIX 2977838354053
25/04/2025 16:04:05 523 1155.00 CHIX 2977838355754
25/04/2025 16:04:29 471 1155.00 CHIX 2977838355927
25/04/2025 16:05:05 483 1155.00 XLON E0MpZkGRzDzQ
25/04/2025 16:05:18 616 1154.50 XLON E0MpZkGRzETW
25/04/2025 16:05:18 177 1154.50 BATE 156728417353
25/04/2025 16:05:18 482 1154.50 CHIX 2977838356302
25/04/2025 16:05:18 205 1154.50 CHIX 2977838356305
25/04/2025 16:05:30 478 1154.50 XLON E0MpZkGRzEj6
25/04/2025 16:06:01 173 1154.50 BATE 156728417583
25/04/2025 16:06:01 199 1154.50 CHIX 2977838356593
25/04/2025 16:06:01 472 1154.50 CHIX 2977838356594
25/04/2025 16:10:10 572 1154.00 XLON E0MpZkGRzKPh
25/04/2025 16:10:10 568 1154.00 XLON E0MpZkGRzKPX
25/04/2025 16:10:10 95 1154.00 BATE 156728418924
25/04/2025 16:10:10 69 1154.00 BATE 156728418925
25/04/2025 16:10:10 375 1154.00 CHIX 2977838358228
25/04/2025 16:10:10 757 1154.00 CHIX 2977838358229
25/04/2025 16:10:10 635 1154.00 CHIX 2977838358230
25/04/2025 16:12:05 800 1153.00 XLON E0MpZkGRzMrU
25/04/2025 16:12:05 1,010 1153.00 XLON E0MpZkGRzMrw
25/04/2025 16:12:05 160 1153.00 XLON E0MpZkGRzMrY
25/04/2025 16:12:05 18 1153.00 BATE 156728419683
25/04/2025 16:12:05 18 1153.00 BATE 156728419684
25/04/2025 16:12:05 18 1153.00 BATE 156728419685
25/04/2025 16:12:05 18 1153.00 BATE 156728419686
25/04/2025 16:12:05 11 1153.00 BATE 156728419687
25/04/2025 16:12:05 18 1153.00 BATE 156728419688
25/04/2025 16:12:05 18 1153.00 BATE 156728419689
25/04/2025 16:12:05 18 1153.00 BATE 156728419690
25/04/2025 16:12:05 11 1153.00 BATE 156728419691
25/04/2025 16:12:05 10 1153.00 BATE 156728419692
25/04/2025 16:12:05 1 1153.00 BATE 156728419693
25/04/2025 16:12:05 7 1153.00 BATE 156728419694
25/04/2025 16:12:05 10 1153.00 BATE 156728419695
25/04/2025 16:12:05 153 1153.00 BATE 156728419696
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359243
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359245
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359246
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359247
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359248
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359249
25/04/2025 16:12:05 72 1153.00 CHIX 2977838359250
25/04/2025 16:12:05 1,217 1153.50 XLON E0MpZkGRzMpr
25/04/2025 16:12:05 350 1153.50 BATE 156728419676
25/04/2025 16:12:05 119 1153.50 CHIX 2977838359238
25/04/2025 16:12:05 1,229 1153.50 CHIX 2977838359239
25/04/2025 16:17:54 775 1152.50 XLON E0MpZkGRzUhN
25/04/2025 16:17:54 753 1152.50 XLON E0MpZkGRzUhP
25/04/2025 16:17:54 222 1152.50 BATE 156728422355
25/04/2025 16:17:54 216 1152.50 BATE 156728422356
25/04/2025 16:17:54 859 1152.50 CHIX 2977838362573
25/04/2025 16:17:54 834 1152.50 CHIX 2977838362574
25/04/2025 16:17:54 752 1153.00 XLON E0MpZkGRzUgr
25/04/2025 16:17:54 216 1153.00 BATE 156728422350
25/04/2025 16:17:54 834 1153.00 CHIX 2977838362568
25/04/2025 16:24:11 945 1154.50 XLON E0MpZkGRzcxp
25/04/2025 16:24:11 700 1154.50 XLON E0MpZkGRzcxt
25/04/2025 16:24:11 948 1154.50 XLON E0MpZkGRzcxy
25/04/2025 16:24:11 510 1154.50 XLON E0MpZkGRzcy0
25/04/2025 16:24:11 271 1154.50 BATE 156728425458
25/04/2025 16:24:11 201 1154.50 BATE 156728425459
25/04/2025 16:24:11 272 1154.50 BATE 156728425460
25/04/2025 16:24:11 146 1154.50 BATE 156728425462
25/04/2025 16:24:11 1,049 1154.50 CHIX 2977838366360
25/04/2025 16:24:11 776 1154.50 CHIX 2977838366361
25/04/2025 16:24:11 1,050 1154.50 CHIX 2977838366364
25/04/2025 16:24:11 565 1154.50 CHIX 2977838366365
25/04/2025 16:24:12 527 1154.50 XLON E0MpZkGRzd2C
25/04/2025 16:24:12 151 1154.50 BATE 156728425482
25/04/2025 16:24:12 585 1154.50 CHIX 2977838366397
25/04/2025 16:24:13 514 1154.00 XLON E0MpZkGRzd3S
25/04/2025 16:26:16 65 1153.50 BATE 156728427025
25/04/2025 16:26:44 538 1153.50 XLON E0MpZkGRzgfp
25/04/2025 16:26:44 596 1153.50 CHIX 2977838368815
25/04/2025 16:26:44 89 1153.50 CHIX 2977838368816
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSRSDDGUURecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement