REG - Pearson PLC - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc7016Ga&default-theme=true
RNS Number : 7016G Pearson PLC 29 April 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 29 April 2025
Number of ordinary shares purchased: 210,336
Highest price paid per share: 1,162.00p
Lowest price paid per share: 1,152.50p
Average price paid per share: 1,156.37p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 April 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,156.47p 98,187 1,152.50p 1,162.00p
BATS Europe 1,156.10p 25,989 1,152.50p 1,162.00p
CHI-X Europe 1,156.33p 86,160 1,152.50p 1,162.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
29/04/2025 08:00:25 858 1160.00 XLON E0MsTaC9w0CX
29/04/2025 08:00:26 286 1160.00 XLON E0MsTaC9w0Sh
29/04/2025 08:00:26 572 1160.00 XLON E0MsTaC9w0Sj
29/04/2025 08:00:26 556 1160.00 XLON E0MsTaC9w0Sl
29/04/2025 08:03:39 221 1159.50 XLON E0MsTaC9wCZe
29/04/2025 08:03:39 709 1159.50 XLON E0MsTaC9wCZN
29/04/2025 08:03:39 221 1159.50 XLON E0MsTaC9wCZp
29/04/2025 08:03:39 221 1159.50 XLON E0MsTaC9wCZu
29/04/2025 08:03:41 488 1159.50 XLON E0MsTaC9wCdx
29/04/2025 08:03:41 64 1159.50 XLON E0MsTaC9wCe4
29/04/2025 08:05:05 1,041 1160.00 XLON E0MsTaC9wGkR
29/04/2025 08:10:12 934 1157.00 CHIX 2977838249142
29/04/2025 08:10:13 887 1156.50 XLON E0MsTaC9wTvq
29/04/2025 08:10:13 124 1156.50 CHIX 2977838249147
29/04/2025 08:10:13 842 1156.50 CHIX 2977838249148
29/04/2025 08:18:26 956 1156.00 CHIX 2977838250908
29/04/2025 08:18:31 964 1156.00 CHIX 2977838250920
29/04/2025 08:27:01 2 1159.00 CHIX 2977838252229
29/04/2025 08:27:38 800 1159.00 XLON E0MsTaC9wzEk
29/04/2025 08:27:38 131 1159.00 XLON E0MsTaC9wzEp
29/04/2025 08:27:38 7 1159.00 XLON E0MsTaC9wzFI
29/04/2025 08:27:38 493 1159.00 XLON E0MsTaC9wzFx
29/04/2025 08:27:38 45 1159.00 BATE 156728340019
29/04/2025 08:27:38 45 1159.00 BATE 156728340020
29/04/2025 08:27:38 45 1159.00 BATE 156728340021
29/04/2025 08:27:38 45 1159.00 BATE 156728340022
29/04/2025 08:27:38 45 1159.00 BATE 156728340023
29/04/2025 08:27:38 45 1159.00 BATE 156728340024
29/04/2025 08:27:38 177 1159.00 CHIX 2977838252350
29/04/2025 08:27:38 177 1159.00 CHIX 2977838252352
29/04/2025 08:27:38 177 1159.00 CHIX 2977838252353
29/04/2025 08:27:38 177 1159.00 CHIX 2977838252354
29/04/2025 08:27:38 177 1159.00 CHIX 2977838252355
29/04/2025 08:27:38 148 1159.00 CHIX 2977838252356
29/04/2025 08:31:07 806 1158.00 CHIX 2977838253149
29/04/2025 08:32:47 795 1158.00 XLON E0MsTaC9x6xz
29/04/2025 08:33:08 683 1158.00 XLON E0MsTaC9x7Iq
29/04/2025 08:33:08 183 1158.00 BATE 156728340818
29/04/2025 08:33:08 13 1158.00 BATE 156728340819
29/04/2025 08:33:08 756 1158.00 CHIX 2977838253554
29/04/2025 08:38:35 671 1158.00 XLON E0MsTaC9xETo
29/04/2025 08:38:35 193 1158.00 BATE 156728341540
29/04/2025 08:38:35 744 1158.00 CHIX 2977838254624
29/04/2025 08:44:28 844 1156.50 XLON E0MsTaC9xNGi
29/04/2025 08:44:28 598 1157.00 XLON E0MsTaC9xNGD
29/04/2025 08:44:28 172 1157.00 BATE 156728342347
29/04/2025 08:44:28 663 1157.00 CHIX 2977838255747
29/04/2025 08:46:31 811 1156.00 CHIX 2977838256150
29/04/2025 08:52:45 800 1155.50 XLON E0MsTaC9xYHN
29/04/2025 08:52:45 27 1155.50 BATE 156728343526
29/04/2025 08:52:45 109 1155.50 CHIX 2977838257591
29/04/2025 08:52:45 109 1155.50 CHIX 2977838257593
29/04/2025 08:52:45 105 1155.50 CHIX 2977838257594
29/04/2025 08:56:03 529 1154.50 XLON E0MsTaC9xbiW
29/04/2025 08:56:03 138 1154.50 BATE 156728343891
29/04/2025 08:56:03 14 1154.50 BATE 156728343892
29/04/2025 08:56:03 586 1154.50 CHIX 2977838258131
29/04/2025 09:01:05 613 1155.00 XLON E0MsTaC9xh16
29/04/2025 09:01:05 176 1155.00 BATE 156728344617
29/04/2025 09:01:05 680 1155.00 CHIX 2977838259156
29/04/2025 09:01:07 790 1154.50 BATE 156728344623
29/04/2025 09:01:07 712 1154.50 CHIX 2977838259169
29/04/2025 09:11:50 189 1155.00 BATE 156728346278
29/04/2025 09:11:55 689 1154.00 CHIX 2977838261157
29/04/2025 09:11:55 694 1154.00 CHIX 2977838261158
29/04/2025 09:11:55 556 1154.50 XLON E0MsTaC9xtX6
29/04/2025 09:11:55 159 1154.50 BATE 156728346299
29/04/2025 09:11:55 616 1154.50 CHIX 2977838261146
29/04/2025 09:18:56 573 1153.00 XLON E0MsTaC9y2PW
29/04/2025 09:20:44 611 1152.50 BATE 156728347513
29/04/2025 09:22:26 599 1152.50 CHIX 2977838262986
29/04/2025 09:23:34 515 1152.50 XLON E0MsTaC9y7Pp
29/04/2025 09:23:34 148 1152.50 BATE 156728347857
29/04/2025 09:23:34 571 1152.50 CHIX 2977838263194
29/04/2025 09:33:47 132 1154.00 XLON E0MsTaC9yIAh
29/04/2025 09:33:47 293 1154.00 BATE 156728349129
29/04/2025 09:34:30 28 1154.50 CHIX 2977838265023
29/04/2025 09:34:58 72 1154.50 CHIX 2977838265104
29/04/2025 09:34:58 78 1154.50 CHIX 2977838265105
29/04/2025 09:35:17 54 1154.50 CHIX 2977838265198
29/04/2025 09:35:17 67 1154.50 CHIX 2977838265199
29/04/2025 09:35:48 492 1154.50 CHIX 2977838265273
29/04/2025 09:36:57 914 1154.50 XLON E0MsTaC9yMBG
29/04/2025 09:36:57 262 1154.50 BATE 156728349586
29/04/2025 09:36:57 1,013 1154.50 CHIX 2977838265491
29/04/2025 09:49:32 674 1154.50 XLON E0MsTaC9yWrM
29/04/2025 09:49:32 531 1155.00 XLON E0MsTaC9yWqT
29/04/2025 09:49:32 746 1155.00 XLON E0MsTaC9yWqX
29/04/2025 09:49:32 214 1155.00 BATE 156728351096
29/04/2025 09:49:32 698 1155.00 CHIX 2977838267286
29/04/2025 09:49:32 688 1155.00 CHIX 2977838267287
29/04/2025 09:49:32 21 1155.00 CHIX 2977838267288
29/04/2025 09:49:32 828 1155.00 CHIX 2977838267291
29/04/2025 09:53:47 597 1154.50 XLON E0MsTaC9yaGv
29/04/2025 09:53:47 579 1154.50 BATE 156728351498
29/04/2025 09:59:42 520 1154.50 XLON E0MsTaC9yeW3
29/04/2025 09:59:42 149 1154.50 BATE 156728352069
29/04/2025 09:59:42 576 1154.50 CHIX 2977838268451
29/04/2025 10:08:44 452 1154.50 XLON E0MsTaC9ylxe
29/04/2025 10:08:44 31 1154.50 BATE 156728353191
29/04/2025 10:11:32 24 1154.50 XLON E0MsTaC9yo4O
29/04/2025 10:11:32 27 1154.50 BATE 156728353580
29/04/2025 10:11:32 33 1154.50 BATE 156728353581
29/04/2025 10:11:32 236 1154.50 BATE 156728353582
29/04/2025 10:11:32 68 1154.50 CHIX 2977838270144
29/04/2025 10:11:32 68 1154.50 CHIX 2977838270145
29/04/2025 10:12:14 33 1154.50 BATE 156728353653
29/04/2025 10:12:14 453 1154.50 BATE 156728353654
29/04/2025 10:12:14 5 1154.50 BATE 156728353655
29/04/2025 10:15:15 32 1155.00 XLON E0MsTaC9yqqD
29/04/2025 10:15:34 188 1155.00 BATE 156728354095
29/04/2025 10:15:35 284 1155.00 XLON E0MsTaC9yr70
29/04/2025 10:15:50 478 1155.00 XLON E0MsTaC9yrMm
29/04/2025 10:17:39 125 1155.00 XLON E0MsTaC9ytAb
29/04/2025 10:17:39 398 1155.00 XLON E0MsTaC9ytAZ
29/04/2025 10:19:45 432 1155.50 XLON E0MsTaC9yvDT
29/04/2025 10:19:45 106 1155.50 XLON E0MsTaC9yvDV
29/04/2025 10:21:44 292 1155.50 XLON E0MsTaC9ywww
29/04/2025 10:21:44 205 1155.50 XLON E0MsTaC9ywwy
29/04/2025 10:21:49 1,228 1155.00 XLON E0MsTaC9yxCS
29/04/2025 10:21:49 353 1155.00 BATE 156728354894
29/04/2025 10:21:49 1,362 1155.00 CHIX 2977838271767
29/04/2025 10:32:19 511 1157.00 XLON E0MsTaC9z53m
29/04/2025 10:32:19 146 1157.00 BATE 156728356018
29/04/2025 10:32:19 567 1157.00 CHIX 2977838272990
29/04/2025 10:34:44 678 1156.50 CHIX 2977838273349
29/04/2025 10:34:44 643 1156.50 CHIX 2977838273352
29/04/2025 10:44:35 528 1156.50 BATE 156728357413
29/04/2025 10:46:22 16 1156.50 CHIX 2977838275055
29/04/2025 10:46:22 481 1156.50 CHIX 2977838275056
29/04/2025 10:48:24 35 1156.50 BATE 156728357841
29/04/2025 10:48:24 259 1156.50 BATE 156728357842
29/04/2025 10:48:24 228 1156.50 BATE 156728357843
29/04/2025 10:50:16 73 1156.50 CHIX 2977838275712
29/04/2025 10:50:16 99 1156.50 CHIX 2977838275713
29/04/2025 10:50:16 17 1156.50 CHIX 2977838275714
29/04/2025 10:50:16 54 1156.50 CHIX 2977838275715
29/04/2025 10:50:16 239 1156.50 CHIX 2977838275716
29/04/2025 10:52:04 105 1157.50 XLON E0MsTaC9zJ22
29/04/2025 10:52:04 274 1157.50 XLON E0MsTaC9zJ24
29/04/2025 10:53:44 485 1159.00 XLON E0MsTaC9zKcw
29/04/2025 10:55:10 1,203 1158.50 XLON E0MsTaC9zLer
29/04/2025 10:55:10 346 1158.50 BATE 156728358764
29/04/2025 10:55:10 139 1158.50 CHIX 2977838276468
29/04/2025 10:55:10 1,194 1158.50 CHIX 2977838276469
29/04/2025 10:59:51 260 1157.50 XLON E0MsTaC9zQb8
29/04/2025 10:59:51 305 1157.50 XLON E0MsTaC9zQbA
29/04/2025 11:00:53 584 1157.50 XLON E0MsTaC9zRaf
29/04/2025 11:09:22 510 1158.00 XLON E0MsTaC9zYuK
29/04/2025 11:09:22 146 1158.00 BATE 156728361006
29/04/2025 11:09:22 566 1158.00 CHIX 2977838279111
29/04/2025 11:09:22 597 1158.00 CHIX 2977838279112
29/04/2025 11:09:22 8 1158.00 CHIX 2977838279113
29/04/2025 11:10:15 370 1157.00 XLON E0MsTaC9zZpB
29/04/2025 11:19:05 275 1157.50 XLON E0MsTaC9zgDV
29/04/2025 11:19:05 203 1157.50 XLON E0MsTaC9zgDX
29/04/2025 11:19:19 636 1157.00 XLON E0MsTaC9zgIh
29/04/2025 11:19:19 437 1157.00 XLON E0MsTaC9zgJ8
29/04/2025 11:19:19 430 1157.00 XLON E0MsTaC9zgJA
29/04/2025 11:19:19 230 1157.00 XLON E0MsTaC9zgJC
29/04/2025 11:19:19 681 1157.00 CHIX 2977838280698
29/04/2025 11:19:19 54 1157.00 CHIX 2977838280703
29/04/2025 11:32:35 14 1159.50 XLON E0MsTaC9zqLm
29/04/2025 11:32:35 786 1159.50 XLON E0MsTaC9zqLo
29/04/2025 11:32:35 283 1159.50 XLON E0MsTaC9zqMD
29/04/2025 11:32:35 22 1159.50 BATE 156728364257
29/04/2025 11:32:35 960 1159.50 BATE 156728364258
29/04/2025 11:32:35 22 1159.50 BATE 156728364259
29/04/2025 11:32:35 22 1159.50 BATE 156728364260
29/04/2025 11:32:35 22 1159.50 BATE 156728364261
29/04/2025 11:32:35 22 1159.50 BATE 156728364262
29/04/2025 11:32:35 22 1159.50 BATE 156728364263
29/04/2025 11:32:35 22 1159.50 BATE 156728364264
29/04/2025 11:32:35 22 1159.50 BATE 156728364265
29/04/2025 11:32:35 22 1159.50 BATE 156728364266
29/04/2025 11:32:35 22 1159.50 BATE 156728364267
29/04/2025 11:32:35 22 1159.50 BATE 156728364268
29/04/2025 11:32:35 22 1159.50 BATE 156728364269
29/04/2025 11:32:35 22 1159.50 BATE 156728364270
29/04/2025 11:32:35 22 1159.50 BATE 156728364271
29/04/2025 11:32:35 22 1159.50 BATE 156728364272
29/04/2025 11:32:35 22 1159.50 BATE 156728364273
29/04/2025 11:32:35 22 1159.50 BATE 156728364274
29/04/2025 11:32:35 22 1159.50 BATE 156728364275
29/04/2025 11:32:35 22 1159.50 BATE 156728364276
29/04/2025 11:32:35 22 1159.50 BATE 156728364277
29/04/2025 11:32:35 22 1159.50 BATE 156728364278
29/04/2025 11:32:35 22 1159.50 BATE 156728364279
29/04/2025 11:32:35 22 1159.50 BATE 156728364280
29/04/2025 11:32:35 22 1159.50 BATE 156728364281
29/04/2025 11:32:35 22 1159.50 BATE 156728364282
29/04/2025 11:32:35 22 1159.50 BATE 156728364283
29/04/2025 11:32:35 22 1159.50 BATE 156728364284
29/04/2025 11:32:35 22 1159.50 BATE 156728364285
29/04/2025 11:32:35 22 1159.50 BATE 156728364286
29/04/2025 11:32:35 22 1159.50 BATE 156728364287
29/04/2025 11:32:35 22 1159.50 BATE 156728364288
29/04/2025 11:32:35 22 1159.50 BATE 156728364289
29/04/2025 11:32:35 22 1159.50 BATE 156728364290
29/04/2025 11:32:35 22 1159.50 BATE 156728364291
29/04/2025 11:32:35 22 1159.50 BATE 156728364292
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282912
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282916
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282917
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282918
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282919
29/04/2025 11:32:35 75 1159.50 CHIX 2977838282920
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282921
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282922
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282923
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282924
29/04/2025 11:32:35 75 1159.50 CHIX 2977838282925
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282926
29/04/2025 11:32:35 89 1159.50 CHIX 2977838282927
29/04/2025 11:32:35 72 1159.50 CHIX 2977838282928
29/04/2025 11:41:21 549 1159.50 XLON E0MsTaC9zywh
29/04/2025 11:41:21 640 1159.50 CHIX 2977838284404
29/04/2025 11:46:44 1,139 1160.00 XLON E0MsTaCA02bm
29/04/2025 11:47:33 652 1160.00 CHIX 2977838285413
29/04/2025 11:50:57 683 1159.00 CHIX 2977838286269
29/04/2025 11:54:03 554 1159.50 XLON E0MsTaCA0A6M
29/04/2025 11:54:03 661 1159.50 CHIX 2977838286564
29/04/2025 12:03:08 555 1160.00 CHIX 2977838288027
29/04/2025 12:03:08 535 1160.00 CHIX 2977838288028
29/04/2025 12:03:13 571 1159.50 XLON E0MsTaCA0ICJ
29/04/2025 12:03:13 577 1159.50 XLON E0MsTaCA0ICL
29/04/2025 12:14:07 506 1159.50 XLON E0MsTaCA0PwL
29/04/2025 12:14:07 7 1159.50 XLON E0MsTaCA0PwN
29/04/2025 12:16:01 485 1159.50 XLON E0MsTaCA0RO7
29/04/2025 12:18:11 207 1160.00 XLON E0MsTaCA0T0c
29/04/2025 12:18:11 317 1160.00 XLON E0MsTaCA0T0e
29/04/2025 12:20:02 800 1159.50 XLON E0MsTaCA0UPO
29/04/2025 12:20:02 63 1159.50 XLON E0MsTaCA0UPX
29/04/2025 12:20:02 14 1159.50 BATE 156728370486
29/04/2025 12:20:02 10 1159.50 BATE 156728370487
29/04/2025 12:20:02 14 1159.50 BATE 156728370489
29/04/2025 12:20:02 24 1159.50 BATE 156728370490
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290330
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290334
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290335
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290336
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290337
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290338
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290339
29/04/2025 12:20:02 98 1159.50 CHIX 2977838290340
29/04/2025 12:20:02 75 1159.50 CHIX 2977838290341
29/04/2025 12:20:02 86 1159.50 CHIX 2977838290342
29/04/2025 12:20:02 73 1159.50 CHIX 2977838290343
29/04/2025 12:20:02 549 1159.50 CHIX 2977838290344
29/04/2025 12:35:10 915 1161.50 XLON E0MsTaCA0fd6
29/04/2025 12:35:10 763 1161.50 XLON E0MsTaCA0fdA
29/04/2025 12:35:10 915 1161.50 XLON E0MsTaCA0fdF
29/04/2025 12:35:10 547 1161.50 XLON E0MsTaCA0fdH
29/04/2025 12:35:10 219 1161.50 BATE 156728372289
29/04/2025 12:35:10 846 1161.50 CHIX 2977838292462
29/04/2025 12:45:43 51 1162.00 XLON E0MsTaCA0nu7
29/04/2025 12:45:43 202 1162.00 BATE 156728373374
29/04/2025 12:45:43 33 1162.00 BATE 156728373375
29/04/2025 12:45:43 31 1162.00 BATE 156728373376
29/04/2025 12:45:43 83 1162.00 CHIX 2977838293725
29/04/2025 12:45:43 80 1162.00 CHIX 2977838293726
29/04/2025 12:47:31 390 1162.00 CHIX 2977838293939
29/04/2025 12:47:31 84 1162.00 CHIX 2977838293940
29/04/2025 12:49:05 286 1162.00 BATE 156728373735
29/04/2025 12:49:05 217 1162.00 CHIX 2977838294145
29/04/2025 12:51:07 37 1162.00 BATE 156728374004
29/04/2025 12:51:07 30 1162.00 BATE 156728374005
29/04/2025 12:51:07 137 1162.00 BATE 156728374006
29/04/2025 12:51:07 53 1162.00 CHIX 2977838294504
29/04/2025 12:51:07 72 1162.00 CHIX 2977838294505
29/04/2025 12:51:07 79 1162.00 CHIX 2977838294506
29/04/2025 12:51:07 71 1162.00 CHIX 2977838294507
29/04/2025 12:52:46 294 1162.00 XLON E0MsTaCA0u2D
29/04/2025 12:52:46 36 1162.00 XLON E0MsTaCA0u2F
29/04/2025 12:52:46 75 1162.00 CHIX 2977838294748
29/04/2025 12:52:46 33 1162.00 CHIX 2977838294749
29/04/2025 12:52:46 29 1162.00 CHIX 2977838294750
29/04/2025 12:54:30 39 1162.00 XLON E0MsTaCA0v27
29/04/2025 12:54:30 36 1162.00 BATE 156728374372
29/04/2025 12:54:30 34 1162.00 BATE 156728374373
29/04/2025 12:54:30 54 1162.00 CHIX 2977838295029
29/04/2025 12:54:30 130 1162.00 CHIX 2977838295030
29/04/2025 12:54:30 85 1162.00 CHIX 2977838295031
29/04/2025 12:54:30 79 1162.00 CHIX 2977838295032
29/04/2025 12:56:29 68 1162.00 XLON E0MsTaCA0wXi
29/04/2025 12:56:29 25 1162.00 XLON E0MsTaCA0wXk
29/04/2025 12:56:29 36 1162.00 XLON E0MsTaCA0wXm
29/04/2025 12:56:29 36 1162.00 BATE 156728374572
29/04/2025 12:56:29 34 1162.00 BATE 156728374573
29/04/2025 12:56:29 62 1162.00 CHIX 2977838295310
29/04/2025 12:56:29 68 1162.00 CHIX 2977838295311
29/04/2025 12:56:29 75 1162.00 CHIX 2977838295312
29/04/2025 12:56:29 89 1162.00 CHIX 2977838295313
29/04/2025 12:58:06 227 1162.00 XLON E0MsTaCA0y4n
29/04/2025 12:58:06 36 1162.00 BATE 156728374777
29/04/2025 12:58:06 34 1162.00 BATE 156728374778
29/04/2025 12:58:06 78 1162.00 CHIX 2977838295548
29/04/2025 12:58:06 87 1162.00 CHIX 2977838295549
29/04/2025 12:59:50 711 1161.50 XLON E0MsTaCA0zJd
29/04/2025 12:59:50 751 1161.50 CHIX 2977838295755
29/04/2025 12:59:50 17 1161.50 CHIX 2977838295756
29/04/2025 13:08:27 453 1161.50 XLON E0MsTaCA17Qu
29/04/2025 13:08:52 449 1161.00 XLON E0MsTaCA17fg
29/04/2025 13:08:52 462 1161.00 XLON E0MsTaCA17fi
29/04/2025 13:08:52 445 1161.00 CHIX 2977838296984
29/04/2025 13:10:44 509 1160.50 CHIX 2977838297324
29/04/2025 13:12:19 591 1159.50 BATE 156728376485
29/04/2025 13:18:46 553 1158.50 CHIX 2977838298639
29/04/2025 13:18:46 594 1158.50 CHIX 2977838298640
29/04/2025 13:24:35 556 1157.00 CHIX 2977838299695
29/04/2025 13:24:35 515 1157.00 CHIX 2977838299696
29/04/2025 13:25:25 624 1155.50 CHIX 2977838299932
29/04/2025 13:29:15 605 1155.50 XLON E0MsTaCA1P0W
29/04/2025 13:35:53 638 1154.50 CHIX 2977838301973
29/04/2025 13:35:53 666 1154.50 CHIX 2977838301974
29/04/2025 13:43:10 108 1156.50 BATE 156728380853
29/04/2025 13:43:10 38 1156.50 BATE 156728380854
29/04/2025 13:43:10 38 1156.50 BATE 156728380855
29/04/2025 13:43:23 33 1156.50 BATE 156728380887
29/04/2025 13:43:23 95 1156.50 CHIX 2977838303247
29/04/2025 13:43:23 129 1156.50 CHIX 2977838303248
29/04/2025 13:43:23 73 1156.50 CHIX 2977838303249
29/04/2025 13:43:23 85 1156.50 CHIX 2977838303250
29/04/2025 13:43:23 87 1156.50 CHIX 2977838303251
29/04/2025 13:44:26 71 1156.50 XLON E0MsTaCA1fti
29/04/2025 13:44:26 154 1156.50 XLON E0MsTaCA1ftk
29/04/2025 13:44:26 7 1156.50 XLON E0MsTaCA1ftm
29/04/2025 13:44:26 32 1156.50 BATE 156728381034
29/04/2025 13:44:26 37 1156.50 BATE 156728381035
29/04/2025 13:44:26 84 1156.50 CHIX 2977838303391
29/04/2025 13:44:26 88 1156.50 CHIX 2977838303392
29/04/2025 13:46:10 158 1157.00 XLON E0MsTaCA1hSv
29/04/2025 13:46:10 144 1157.00 XLON E0MsTaCA1hSx
29/04/2025 13:46:10 85 1157.00 CHIX 2977838303650
29/04/2025 13:46:10 91 1157.00 CHIX 2977838303651
29/04/2025 13:46:18 1,353 1156.50 XLON E0MsTaCA1hcw
29/04/2025 13:46:18 788 1156.50 XLON E0MsTaCA1hdO
29/04/2025 13:54:12 1,009 1155.50 XLON E0MsTaCA1prp
29/04/2025 13:54:12 210 1155.50 XLON E0MsTaCA1ps4
29/04/2025 13:54:12 137 1155.50 CHIX 2977838304951
29/04/2025 13:55:49 70 1155.50 XLON E0MsTaCA1rXL
29/04/2025 13:55:49 251 1155.50 XLON E0MsTaCA1rXN
29/04/2025 13:55:49 152 1155.50 BATE 156728382476
29/04/2025 13:55:49 588 1155.50 CHIX 2977838305309
29/04/2025 13:56:52 691 1155.00 CHIX 2977838305516
29/04/2025 13:59:15 98 1155.00 XLON E0MsTaCA1vR7
29/04/2025 13:59:15 637 1155.00 XLON E0MsTaCA1vR9
29/04/2025 14:00:53 599 1155.00 XLON E0MsTaCA1xRq
29/04/2025 14:01:01 604 1154.50 XLON E0MsTaCA1xxY
29/04/2025 14:04:10 736 1153.50 XLON E0MsTaCA23cU
29/04/2025 14:15:15 197 1155.00 BATE 156728385733
29/04/2025 14:15:49 33 1155.00 BATE 156728385862
29/04/2025 14:15:49 35 1155.00 BATE 156728385863
29/04/2025 14:16:02 90 1155.00 BATE 156728385906
29/04/2025 14:16:02 34 1155.00 BATE 156728385907
29/04/2025 14:16:02 36 1155.00 BATE 156728385908
29/04/2025 14:16:02 92 1155.00 CHIX 2977838309931
29/04/2025 14:16:02 216 1155.00 CHIX 2977838309932
29/04/2025 14:16:07 872 1154.50 XLON E0MsTaCA2HKZ
29/04/2025 14:16:07 250 1154.50 BATE 156728385920
29/04/2025 14:16:07 968 1154.50 CHIX 2977838309949
29/04/2025 14:23:12 1,170 1154.50 XLON E0MsTaCA2Q7R
29/04/2025 14:23:12 977 1154.50 XLON E0MsTaCA2Q7V
29/04/2025 14:23:12 336 1154.50 BATE 156728386867
29/04/2025 14:23:12 1,298 1154.50 CHIX 2977838311036
29/04/2025 14:27:08 911 1155.00 XLON E0MsTaCA2Tds
29/04/2025 14:27:08 911 1155.00 XLON E0MsTaCA2Tdw
29/04/2025 14:27:08 202 1155.00 XLON E0MsTaCA2Te5
29/04/2025 14:36:22 1,688 1158.50 XLON E0MsTaCA2nJ9
29/04/2025 14:36:22 485 1158.50 BATE 156728390620
29/04/2025 14:36:22 1,873 1158.50 CHIX 2977838315809
29/04/2025 14:37:33 613 1158.00 XLON E0MsTaCA2pyU
29/04/2025 14:37:33 176 1158.00 BATE 156728390928
29/04/2025 14:37:33 678 1158.00 CHIX 2977838316180
29/04/2025 14:45:24 170 1158.00 CHIX 2977838318824
29/04/2025 14:45:24 297 1158.00 CHIX 2977838318825
29/04/2025 14:45:34 933 1157.50 XLON E0MsTaCA359Y
29/04/2025 14:45:34 268 1157.50 BATE 156728393106
29/04/2025 14:45:34 1,034 1157.50 CHIX 2977838318921
29/04/2025 14:45:34 1,130 1157.50 CHIX 2977838318925
29/04/2025 14:48:22 505 1157.00 XLON E0MsTaCA39sl
29/04/2025 14:48:22 145 1157.00 BATE 156728393873
29/04/2025 14:48:22 1,131 1157.00 BATE 156728393874
29/04/2025 14:48:22 560 1157.00 CHIX 2977838319816
29/04/2025 14:50:41 664 1157.00 XLON E0MsTaCA3HFC
29/04/2025 14:50:41 273 1157.00 BATE 156728395083
29/04/2025 14:50:41 1,052 1157.00 CHIX 2977838321537
29/04/2025 14:50:41 55 1157.00 CHIX 2977838321549
29/04/2025 14:50:41 231 1157.00 CHIX 2977838321559
29/04/2025 14:57:31 891 1156.50 XLON E0MsTaCA3To9
29/04/2025 14:57:31 256 1156.50 BATE 156728396743
29/04/2025 14:57:31 928 1156.50 CHIX 2977838323663
29/04/2025 14:57:31 988 1156.50 CHIX 2977838323666
29/04/2025 15:02:05 253 1154.50 XLON E0MsTaCA3dke
29/04/2025 15:02:05 239 1154.50 XLON E0MsTaCA3dkk
29/04/2025 15:02:05 141 1154.50 BATE 156728398235
29/04/2025 15:02:05 545 1154.50 CHIX 2977838325863
29/04/2025 15:05:46 800 1155.50 XLON E0MsTaCA3jnO
29/04/2025 15:05:46 599 1155.50 XLON E0MsTaCA3jnS
29/04/2025 15:05:46 57 1155.50 BATE 156728399189
29/04/2025 15:05:46 57 1155.50 BATE 156728399190
29/04/2025 15:05:46 224 1155.50 CHIX 2977838327161
29/04/2025 15:05:46 224 1155.50 CHIX 2977838327162
29/04/2025 15:05:46 221 1155.50 CHIX 2977838327163
29/04/2025 15:05:46 224 1155.50 CHIX 2977838327164
29/04/2025 15:05:46 221 1155.50 CHIX 2977838327165
29/04/2025 15:05:46 224 1155.50 CHIX 2977838327166
29/04/2025 15:05:46 18 1155.50 CHIX 2977838327167
29/04/2025 15:05:46 196 1155.50 CHIX 2977838327168
29/04/2025 15:13:16 754 1155.50 XLON E0MsTaCA3vAP
29/04/2025 15:13:16 1,412 1155.50 XLON E0MsTaCA3vAR
29/04/2025 15:13:16 347 1155.50 BATE 156728401106
29/04/2025 15:16:05 1,263 1155.50 XLON E0MsTaCA3zQk
29/04/2025 15:16:05 16 1155.50 BATE 156728401739
29/04/2025 15:16:05 1,181 1155.50 CHIX 2977838330204
29/04/2025 15:16:05 218 1155.50 CHIX 2977838330205
29/04/2025 15:17:14 1,046 1155.00 CHIX 2977838331089
29/04/2025 15:21:13 877 1155.00 XLON E0MsTaCA49U7
29/04/2025 15:21:13 252 1155.00 BATE 156728403363
29/04/2025 15:21:13 82 1155.00 CHIX 2977838332382
29/04/2025 15:21:13 891 1155.00 CHIX 2977838332383
29/04/2025 15:27:36 953 1154.50 XLON E0MsTaCA4Jv6
29/04/2025 15:27:36 274 1154.50 BATE 156728405230
29/04/2025 15:27:36 1,057 1154.50 CHIX 2977838334636
29/04/2025 15:34:22 189 1155.00 BATE 156728406963
29/04/2025 15:34:22 73 1155.00 CHIX 2977838336652
29/04/2025 15:34:22 63 1155.00 CHIX 2977838336653
29/04/2025 15:34:22 54 1155.00 CHIX 2977838336654
29/04/2025 15:34:22 23 1155.00 CHIX 2977838336655
29/04/2025 15:34:22 48 1155.00 CHIX 2977838336656
29/04/2025 15:35:15 313 1155.00 CHIX 2977838336881
29/04/2025 15:35:15 193 1155.00 CHIX 2977838336882
29/04/2025 15:36:12 37 1155.50 CHIX 2977838337343
29/04/2025 15:36:12 59 1155.50 CHIX 2977838337344
29/04/2025 15:36:12 241 1155.50 CHIX 2977838337345
29/04/2025 15:36:12 129 1155.50 CHIX 2977838337346
29/04/2025 15:37:13 104 1155.50 CHIX 2977838337751
29/04/2025 15:37:13 178 1155.50 CHIX 2977838337752
29/04/2025 15:37:13 35 1155.50 CHIX 2977838337753
29/04/2025 15:37:13 159 1155.50 CHIX 2977838337754
29/04/2025 15:38:08 18 1155.50 BATE 156728407965
29/04/2025 15:38:08 24 1155.50 CHIX 2977838337942
29/04/2025 15:38:08 56 1155.50 CHIX 2977838337943
29/04/2025 15:38:08 21 1155.50 CHIX 2977838337944
29/04/2025 15:38:08 69 1155.50 CHIX 2977838337945
29/04/2025 15:38:08 108 1155.50 CHIX 2977838337946
29/04/2025 15:38:08 176 1155.50 CHIX 2977838337947
29/04/2025 15:39:02 96 1155.50 CHIX 2977838338182
29/04/2025 15:39:02 100 1155.50 CHIX 2977838338183
29/04/2025 15:39:02 47 1155.50 CHIX 2977838338184
29/04/2025 15:39:02 210 1155.50 CHIX 2977838338185
29/04/2025 15:39:02 1 1155.50 CHIX 2977838338186
29/04/2025 15:39:57 96 1155.50 CHIX 2977838338430
29/04/2025 15:39:57 330 1155.50 CHIX 2977838338431
29/04/2025 15:39:57 91 1155.50 CHIX 2977838338432
29/04/2025 15:39:57 9 1155.50 CHIX 2977838338433
29/04/2025 15:40:48 800 1155.00 XLON E0MsTaCA4d5G
29/04/2025 15:40:48 522 1155.00 XLON E0MsTaCA4d5N
29/04/2025 15:40:48 145 1155.00 XLON E0MsTaCA4d6H
29/04/2025 15:40:48 43 1155.00 BATE 156728408593
29/04/2025 15:40:48 43 1155.00 BATE 156728408594
29/04/2025 15:40:48 43 1155.00 BATE 156728408595
29/04/2025 15:40:48 43 1155.00 BATE 156728408596
29/04/2025 15:40:48 43 1155.00 BATE 156728408597
29/04/2025 15:40:48 144 1155.00 BATE 156728408598
29/04/2025 15:40:48 43 1155.00 BATE 156728408599
29/04/2025 15:40:48 37 1155.00 BATE 156728408600
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338743
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338746
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338747
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338748
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338749
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338750
29/04/2025 15:40:48 168 1155.00 CHIX 2977838338751
29/04/2025 15:40:48 128 1155.00 CHIX 2977838338752
29/04/2025 15:40:48 165 1155.00 CHIX 2977838338753
29/04/2025 15:40:48 90 1155.00 CHIX 2977838338754
29/04/2025 15:40:48 99 1155.00 CHIX 2977838338755
29/04/2025 15:46:06 6 1154.50 XLON E0MsTaCA4lB0
29/04/2025 15:46:06 1,100 1154.50 XLON E0MsTaCA4lB2
29/04/2025 15:46:06 893 1154.50 XLON E0MsTaCA4lB4
29/04/2025 15:46:06 256 1154.50 BATE 156728410276
29/04/2025 15:46:06 915 1154.50 CHIX 2977838340753
29/04/2025 15:46:06 76 1154.50 CHIX 2977838340754
29/04/2025 15:51:22 997 1154.00 XLON E0MsTaCA4sKh
29/04/2025 15:51:22 353 1154.00 XLON E0MsTaCA4sKv
29/04/2025 15:51:22 163 1154.00 BATE 156728411667
29/04/2025 15:51:22 1,159 1154.00 CHIX 2977838342418
29/04/2025 15:51:22 27 1154.00 CHIX 2977838342420
29/04/2025 15:51:22 632 1154.00 CHIX 2977838342421
29/04/2025 15:51:23 150 1154.00 CHIX 2977838342430
29/04/2025 15:51:23 67 1154.00 CHIX 2977838342431
29/04/2025 15:57:53 208 1154.50 CHIX 2977838344629
29/04/2025 16:00:48 76 1155.00 BATE 156728414531
29/04/2025 16:00:48 184 1155.00 BATE 156728414532
29/04/2025 16:00:48 248 1155.00 BATE 156728414533
29/04/2025 16:01:40 111 1155.00 XLON E0MsTaCA58ID
29/04/2025 16:01:40 30 1155.00 XLON E0MsTaCA58IF
29/04/2025 16:01:40 63 1155.00 BATE 156728414809
29/04/2025 16:01:40 172 1155.00 BATE 156728414810
29/04/2025 16:01:40 37 1155.00 BATE 156728414811
29/04/2025 16:01:40 43 1155.00 BATE 156728414812
29/04/2025 16:02:24 94 1155.00 XLON E0MsTaCA59Fu
29/04/2025 16:02:24 45 1155.00 XLON E0MsTaCA59Fw
29/04/2025 16:02:24 116 1155.00 XLON E0MsTaCA59Fy
29/04/2025 16:02:24 166 1155.00 BATE 156728415011
29/04/2025 16:02:24 8 1155.00 BATE 156728415012
29/04/2025 16:02:24 9 1155.00 BATE 156728415013
29/04/2025 16:02:24 45 1155.00 BATE 156728415014
29/04/2025 16:03:26 3 1155.00 XLON E0MsTaCA5AUR
29/04/2025 16:03:26 11 1155.00 XLON E0MsTaCA5AUT
29/04/2025 16:03:26 31 1155.00 XLON E0MsTaCA5AUV
29/04/2025 16:03:26 336 1155.00 XLON E0MsTaCA5AUX
29/04/2025 16:03:26 22 1155.00 BATE 156728415303
29/04/2025 16:03:26 44 1155.00 BATE 156728415304
29/04/2025 16:03:44 645 1154.50 XLON E0MsTaCA5Awt
29/04/2025 16:03:44 308 1154.50 XLON E0MsTaCA5Awv
29/04/2025 16:03:44 882 1154.50 XLON E0MsTaCA5Awx
29/04/2025 16:03:44 763 1154.50 XLON E0MsTaCA5Ax7
29/04/2025 16:03:44 374 1154.50 XLON E0MsTaCA5Ax9
29/04/2025 16:03:46 514 1154.50 XLON E0MsTaCA5B2n
29/04/2025 16:04:46 1,123 1154.50 BATE 156728415733
29/04/2025 16:04:46 1,143 1154.50 CHIX 2977838347081
29/04/2025 16:04:46 716 1154.50 CHIX 2977838347084
29/04/2025 16:08:05 644 1154.50 CHIX 2977838348534
29/04/2025 16:08:17 1,072 1154.50 XLON E0MsTaCA5H6s
29/04/2025 16:08:17 748 1154.50 XLON E0MsTaCA5H6u
29/04/2025 16:17:05 38 1155.50 BATE 156728419980
29/04/2025 16:17:05 41 1155.50 BATE 156728419981
29/04/2025 16:17:05 138 1155.50 BATE 156728419982
29/04/2025 16:17:05 184 1155.50 BATE 156728419983
29/04/2025 16:17:05 72 1155.50 CHIX 2977838352126
29/04/2025 16:17:27 97 1155.50 CHIX 2977838352262
29/04/2025 16:17:27 107 1155.50 CHIX 2977838352263
29/04/2025 16:17:27 105 1155.50 CHIX 2977838352264
29/04/2025 16:17:27 74 1155.50 CHIX 2977838352265
29/04/2025 16:17:27 95 1155.50 CHIX 2977838352266
29/04/2025 16:17:46 207 1156.00 BATE 156728420238
29/04/2025 16:17:46 43 1156.00 BATE 156728420239
29/04/2025 16:17:46 44 1156.00 BATE 156728420240
29/04/2025 16:17:46 201 1156.00 BATE 156728420241
29/04/2025 16:17:48 1,458 1155.50 XLON E0MsTaCA5Sod
29/04/2025 16:17:48 901 1155.50 XLON E0MsTaCA5Sof
29/04/2025 16:17:48 995 1155.50 XLON E0MsTaCA5Soj
29/04/2025 16:17:48 2,190 1155.50 XLON E0MsTaCA5Son
29/04/2025 16:17:48 1,039 1155.50 XLON E0MsTaCA5Spe
29/04/2025 16:17:48 164 1155.50 XLON E0MsTaCA5Spi
29/04/2025 16:17:48 216 1155.50 XLON E0MsTaCA5Spk
29/04/2025 16:17:48 1,279 1155.50 XLON E0MsTaCA5SpN
29/04/2025 16:17:48 754 1155.50 XLON E0MsTaCA5SpP
29/04/2025 16:17:48 678 1155.50 BATE 156728420311
29/04/2025 16:17:48 114 1155.50 BATE 156728420312
29/04/2025 16:17:48 564 1155.50 BATE 156728420313
29/04/2025 16:17:48 114 1155.50 BATE 156728420314
29/04/2025 16:17:48 207 1155.50 BATE 156728420316
29/04/2025 16:17:48 1,164 1155.50 CHIX 2977838352513
29/04/2025 16:17:48 1,451 1155.50 CHIX 2977838352514
29/04/2025 16:23:50 2,755 1155.00 XLON E0MsTaCA5bSu
29/04/2025 16:23:50 800 1155.00 XLON E0MsTaCA5bSy
29/04/2025 16:23:50 1,441 1155.00 XLON E0MsTaCA5bT0
29/04/2025 16:23:50 800 1155.00 XLON E0MsTaCA5bT4
29/04/2025 16:23:50 800 1155.00 XLON E0MsTaCA5bT6
29/04/2025 16:23:50 243 1155.00 XLON E0MsTaCA5bTC
29/04/2025 16:23:50 7 1155.00 XLON E0MsTaCA5bTE
29/04/2025 16:23:50 800 1155.00 XLON E0MsTaCA5bTK
29/04/2025 16:23:50 59 1155.00 XLON E0MsTaCA5bTM
29/04/2025 16:23:50 1,040 1155.00 XLON E0MsTaCA5bTO
29/04/2025 16:23:50 792 1155.00 BATE 156728423434
29/04/2025 16:23:50 10 1155.00 BATE 156728423435
29/04/2025 16:23:50 414 1155.00 BATE 156728423436
29/04/2025 16:23:50 9 1155.00 BATE 156728423438
29/04/2025 16:23:50 230 1155.00 BATE 156728423439
29/04/2025 16:23:50 10 1155.00 BATE 156728423440
29/04/2025 16:23:50 9 1155.00 BATE 156728423441
29/04/2025 16:23:50 10 1155.00 BATE 156728423442
29/04/2025 16:23:50 9 1155.00 BATE 156728423443
29/04/2025 16:23:50 10 1155.00 BATE 156728423444
29/04/2025 16:23:50 9 1155.00 BATE 156728423445
29/04/2025 16:23:50 10 1155.00 BATE 156728423446
29/04/2025 16:23:50 9 1155.00 BATE 156728423447
29/04/2025 16:23:50 10 1155.00 BATE 156728423448
29/04/2025 16:23:50 9 1155.00 BATE 156728423449
29/04/2025 16:23:50 10 1155.00 BATE 156728423450
29/04/2025 16:23:50 9 1155.00 BATE 156728423451
29/04/2025 16:23:50 10 1155.00 BATE 156728423452
29/04/2025 16:23:50 9 1155.00 BATE 156728423453
29/04/2025 16:23:50 10 1155.00 BATE 156728423454
29/04/2025 16:23:50 9 1155.00 BATE 156728423455
29/04/2025 16:23:50 10 1155.00 BATE 156728423456
29/04/2025 16:23:50 9 1155.00 BATE 156728423457
29/04/2025 16:23:50 10 1155.00 BATE 156728423458
29/04/2025 16:23:50 9 1155.00 BATE 156728423459
29/04/2025 16:23:50 10 1155.00 BATE 156728423460
29/04/2025 16:23:50 9 1155.00 BATE 156728423461
29/04/2025 16:23:50 10 1155.00 BATE 156728423462
29/04/2025 16:23:50 9 1155.00 BATE 156728423463
29/04/2025 16:23:50 10 1155.00 BATE 156728423464
29/04/2025 16:23:50 9 1155.00 BATE 156728423465
29/04/2025 16:23:50 10 1155.00 BATE 156728423466
29/04/2025 16:23:50 9 1155.00 BATE 156728423467
29/04/2025 16:23:50 10 1155.00 BATE 156728423468
29/04/2025 16:23:50 9 1155.00 BATE 156728423469
29/04/2025 16:23:50 10 1155.00 BATE 156728423470
29/04/2025 16:23:50 9 1155.00 BATE 156728423471
29/04/2025 16:23:50 10 1155.00 BATE 156728423472
29/04/2025 16:23:50 9 1155.00 BATE 156728423473
29/04/2025 16:23:50 10 1155.00 BATE 156728423474
29/04/2025 16:23:50 9 1155.00 BATE 156728423475
29/04/2025 16:23:50 10 1155.00 BATE 156728423476
29/04/2025 16:23:50 9 1155.00 BATE 156728423477
29/04/2025 16:23:50 10 1155.00 BATE 156728423478
29/04/2025 16:23:50 9 1155.00 BATE 156728423479
29/04/2025 16:23:50 10 1155.00 BATE 156728423480
29/04/2025 16:23:50 9 1155.00 BATE 156728423481
29/04/2025 16:23:50 10 1155.00 BATE 156728423482
29/04/2025 16:23:50 9 1155.00 BATE 156728423483
29/04/2025 16:23:50 10 1155.00 BATE 156728423484
29/04/2025 16:23:50 9 1155.00 BATE 156728423485
29/04/2025 16:23:50 10 1155.00 BATE 156728423486
29/04/2025 16:23:50 9 1155.00 BATE 156728423487
29/04/2025 16:23:50 10 1155.00 BATE 156728423488
29/04/2025 16:23:50 9 1155.00 BATE 156728423489
29/04/2025 16:23:50 10 1155.00 BATE 156728423490
29/04/2025 16:23:50 9 1155.00 BATE 156728423491
29/04/2025 16:23:50 10 1155.00 BATE 156728423492
29/04/2025 16:23:50 9 1155.00 BATE 156728423493
29/04/2025 16:23:50 10 1155.00 BATE 156728423494
29/04/2025 16:23:50 9 1155.00 BATE 156728423495
29/04/2025 16:23:50 10 1155.00 BATE 156728423496
29/04/2025 16:23:50 9 1155.00 BATE 156728423497
29/04/2025 16:23:50 10 1155.00 BATE 156728423498
29/04/2025 16:23:50 9 1155.00 BATE 156728423499
29/04/2025 16:23:50 10 1155.00 BATE 156728423500
29/04/2025 16:23:50 9 1155.00 BATE 156728423501
29/04/2025 16:23:50 10 1155.00 BATE 156728423502
29/04/2025 16:23:50 9 1155.00 BATE 156728423503
29/04/2025 16:23:50 10 1155.00 BATE 156728423504
29/04/2025 16:23:50 9 1155.00 BATE 156728423505
29/04/2025 16:23:50 10 1155.00 BATE 156728423506
29/04/2025 16:23:50 9 1155.00 BATE 156728423507
29/04/2025 16:23:50 10 1155.00 BATE 156728423508
29/04/2025 16:23:50 9 1155.00 BATE 156728423509
29/04/2025 16:23:50 10 1155.00 BATE 156728423510
29/04/2025 16:23:50 9 1155.00 BATE 156728423511
29/04/2025 16:23:50 10 1155.00 BATE 156728423512
29/04/2025 16:23:50 9 1155.00 BATE 156728423513
29/04/2025 16:23:50 10 1155.00 BATE 156728423514
29/04/2025 16:23:50 9 1155.00 BATE 156728423515
29/04/2025 16:23:50 10 1155.00 BATE 156728423516
29/04/2025 16:23:50 9 1155.00 BATE 156728423517
29/04/2025 16:23:50 10 1155.00 BATE 156728423518
29/04/2025 16:23:50 9 1155.00 BATE 156728423519
29/04/2025 16:23:50 10 1155.00 BATE 156728423520
29/04/2025 16:23:50 9 1155.00 BATE 156728423521
29/04/2025 16:23:50 10 1155.00 BATE 156728423522
29/04/2025 16:23:50 9 1155.00 BATE 156728423523
29/04/2025 16:23:50 10 1155.00 BATE 156728423524
29/04/2025 16:23:50 9 1155.00 BATE 156728423525
29/04/2025 16:23:50 10 1155.00 BATE 156728423526
29/04/2025 16:23:50 9 1155.00 BATE 156728423527
29/04/2025 16:23:50 10 1155.00 BATE 156728423528
29/04/2025 16:23:50 9 1155.00 BATE 156728423529
29/04/2025 16:23:50 10 1155.00 BATE 156728423530
29/04/2025 16:23:50 9 1155.00 BATE 156728423531
29/04/2025 16:23:50 10 1155.00 BATE 156728423532
29/04/2025 16:23:50 9 1155.00 BATE 156728423533
29/04/2025 16:23:50 10 1155.00 BATE 156728423534
29/04/2025 16:23:50 9 1155.00 BATE 156728423535
29/04/2025 16:23:50 10 1155.00 BATE 156728423536
29/04/2025 16:23:50 9 1155.00 BATE 156728423537
29/04/2025 16:23:50 10 1155.00 BATE 156728423538
29/04/2025 16:23:50 9 1155.00 BATE 156728423539
29/04/2025 16:23:50 10 1155.00 BATE 156728423540
29/04/2025 16:23:50 9 1155.00 BATE 156728423541
29/04/2025 16:23:50 10 1155.00 BATE 156728423542
29/04/2025 16:23:50 9 1155.00 BATE 156728423543
29/04/2025 16:23:50 10 1155.00 BATE 156728423544
29/04/2025 16:23:50 9 1155.00 BATE 156728423545
29/04/2025 16:23:50 10 1155.00 BATE 156728423546
29/04/2025 16:23:50 9 1155.00 BATE 156728423547
29/04/2025 16:23:50 10 1155.00 BATE 156728423548
29/04/2025 16:23:50 9 1155.00 BATE 156728423549
29/04/2025 16:23:50 10 1155.00 BATE 156728423550
29/04/2025 16:23:50 9 1155.00 BATE 156728423551
29/04/2025 16:23:50 10 1155.00 BATE 156728423552
29/04/2025 16:23:50 9 1155.00 BATE 156728423553
29/04/2025 16:23:50 10 1155.00 BATE 156728423554
29/04/2025 16:23:50 9 1155.00 BATE 156728423555
29/04/2025 16:23:50 10 1155.00 BATE 156728423556
29/04/2025 16:23:50 9 1155.00 BATE 156728423557
29/04/2025 16:23:50 10 1155.00 BATE 156728423558
29/04/2025 16:23:50 9 1155.00 BATE 156728423559
29/04/2025 16:23:50 10 1155.00 BATE 156728423560
29/04/2025 16:23:50 9 1155.00 BATE 156728423561
29/04/2025 16:23:50 10 1155.00 BATE 156728423562
29/04/2025 16:23:50 9 1155.00 BATE 156728423563
29/04/2025 16:23:50 10 1155.00 BATE 156728423564
29/04/2025 16:23:50 9 1155.00 BATE 156728423565
29/04/2025 16:23:50 10 1155.00 BATE 156728423566
29/04/2025 16:23:50 9 1155.00 BATE 156728423567
29/04/2025 16:23:50 10 1155.00 BATE 156728423568
29/04/2025 16:23:50 9 1155.00 BATE 156728423569
29/04/2025 16:23:50 10 1155.00 BATE 156728423570
29/04/2025 16:23:50 9 1155.00 BATE 156728423571
29/04/2025 16:23:50 10 1155.00 BATE 156728423572
29/04/2025 16:23:50 9 1155.00 BATE 156728423573
29/04/2025 16:23:50 10 1155.00 BATE 156728423574
29/04/2025 16:23:50 9 1155.00 BATE 156728423575
29/04/2025 16:23:50 10 1155.00 BATE 156728423576
29/04/2025 16:23:50 9 1155.00 BATE 156728423577
29/04/2025 16:23:50 10 1155.00 BATE 156728423578
29/04/2025 16:23:50 9 1155.00 BATE 156728423579
29/04/2025 16:23:50 10 1155.00 BATE 156728423580
29/04/2025 16:23:50 9 1155.00 BATE 156728423581
29/04/2025 16:23:50 10 1155.00 BATE 156728423582
29/04/2025 16:23:50 9 1155.00 BATE 156728423583
29/04/2025 16:23:50 10 1155.00 BATE 156728423584
29/04/2025 16:23:50 9 1155.00 BATE 156728423585
29/04/2025 16:23:50 10 1155.00 BATE 156728423586
29/04/2025 16:23:50 9 1155.00 BATE 156728423587
29/04/2025 16:23:50 10 1155.00 BATE 156728423588
29/04/2025 16:23:50 9 1155.00 BATE 156728423589
29/04/2025 16:23:50 10 1155.00 BATE 156728423590
29/04/2025 16:23:50 9 1155.00 BATE 156728423591
29/04/2025 16:23:50 10 1155.00 BATE 156728423592
29/04/2025 16:23:50 9 1155.00 BATE 156728423593
29/04/2025 16:23:50 10 1155.00 BATE 156728423594
29/04/2025 16:23:50 9 1155.00 BATE 156728423595
29/04/2025 16:23:50 10 1155.00 BATE 156728423596
29/04/2025 16:23:50 9 1155.00 BATE 156728423597
29/04/2025 16:23:50 10 1155.00 BATE 156728423598
29/04/2025 16:23:50 9 1155.00 BATE 156728423599
29/04/2025 16:23:50 10 1155.00 BATE 156728423600
29/04/2025 16:23:50 9 1155.00 BATE 156728423601
29/04/2025 16:23:50 9 1155.00 BATE 156728423602
29/04/2025 16:23:50 9 1155.00 BATE 156728423603
29/04/2025 16:23:50 9 1155.00 BATE 156728423604
29/04/2025 16:23:50 9 1155.00 BATE 156728423605
29/04/2025 16:23:50 8 1155.00 BATE 156728423606
29/04/2025 16:23:50 3,055 1155.00 CHIX 2977838356009
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356011
29/04/2025 16:23:50 1,597 1155.00 CHIX 2977838356013
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356014
29/04/2025 16:23:50 886 1155.00 CHIX 2977838356016
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356018
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356019
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356020
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356021
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356022
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356023
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356024
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356025
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356026
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356027
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356028
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356029
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356030
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356031
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356032
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356033
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356034
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356035
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356036
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356037
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356038
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356039
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356040
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356041
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356042
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356043
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356044
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356045
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356046
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356047
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356048
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356049
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356050
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356051
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356052
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356053
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356054
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356055
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356056
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356057
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356058
29/04/2025 16:23:50 36 1155.00 CHIX 2977838356059
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356060
29/04/2025 16:23:50 23 1155.00 CHIX 2977838356061
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356062
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356063
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356064
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356065
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356066
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356067
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356068
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356069
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356070
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356071
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356072
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356073
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356074
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356075
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356076
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356077
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356078
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356079
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356080
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356081
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356082
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356083
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356084
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356085
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356086
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356087
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356088
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356089
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356090
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356091
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356092
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356093
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356094
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356095
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356096
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356097
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356098
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356099
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356100
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356101
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356102
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356103
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356104
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356105
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356106
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356107
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356108
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356109
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356110
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356111
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356112
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356113
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356114
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356115
29/04/2025 16:23:50 41 1155.00 CHIX 2977838356116
29/04/2025 16:25:09 866 1155.50 XLON E0MsTaCA5dCC
29/04/2025 16:25:09 528 1155.50 XLON E0MsTaCA5dCE
29/04/2025 16:25:09 181 1155.50 CHIX 2977838356815
29/04/2025 16:25:09 745 1155.50 CHIX 2977838356816
29/04/2025 16:27:27 603 1155.00 XLON E0MsTaCA5hJV
29/04/2025 16:27:27 551 1155.00 BATE 156728425693
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSBSDDGUCRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement