REG - Pearson PLC - Transaction in Own Shares
Today 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM5294Ia&default-theme=true
RNS Number : 5294I Pearson PLC 13 May 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 13 May 2025
Number of ordinary shares purchased: 133,081
Highest price paid per share: 1,178.00p
Lowest price paid per share: 1,163.00p
Average price paid per share: 1,171.12p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 May 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,170.89p 56,047 1,163.00p 1,178.00p
BATS Europe 1,171.78p 14,943 1,163.00p 1,178.00p
CHI-X Europe 1,171.17p 62,091 1,163.00p 1,178.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
13/05/2025 08:03:25 800 1166.50 XLON E0N2d0x9FsOa
13/05/2025 08:03:25 800 1166.50 XLON E0N2d0x9FsOe
13/05/2025 08:03:25 221 1166.50 XLON E0N2d0x9FsOk
13/05/2025 08:03:25 379 1166.50 CHIX 2977838248123
13/05/2025 08:03:25 379 1166.50 CHIX 2977838248124
13/05/2025 08:03:25 379 1166.50 CHIX 2977838248125
13/05/2025 08:03:25 379 1166.50 CHIX 2977838248127
13/05/2025 08:03:25 503 1166.50 CHIX 2977838248128
13/05/2025 08:08:35 289 1169.50 CHIX 2977838249816
13/05/2025 08:08:35 529 1169.50 CHIX 2977838249817
13/05/2025 08:14:41 771 1168.50 XLON E0N2d0x9GJy7
13/05/2025 08:14:41 49 1169.50 CHIX 2977838251664
13/05/2025 08:14:41 180 1169.50 CHIX 2977838251665
13/05/2025 08:14:41 81 1169.50 CHIX 2977838251666
13/05/2025 08:14:41 9 1169.50 CHIX 2977838251667
13/05/2025 08:14:41 120 1169.50 CHIX 2977838251668
13/05/2025 08:15:38 826 1168.00 XLON E0N2d0x9GMIi
13/05/2025 08:15:38 288 1168.00 XLON E0N2d0x9GMIm
13/05/2025 08:15:38 214 1168.00 XLON E0N2d0x9GMIq
13/05/2025 08:15:38 826 1168.00 XLON E0N2d0x9GMIV
13/05/2025 08:21:46 631 1167.50 XLON E0N2d0x9GYST
13/05/2025 08:21:46 181 1167.50 BATE 156728337360
13/05/2025 08:21:46 699 1167.50 CHIX 2977838254239
13/05/2025 08:31:51 1,398 1168.50 XLON E0N2d0x9Gnzs
13/05/2025 08:33:21 105 1168.50 XLON E0N2d0x9Gq3b
13/05/2025 08:33:21 190 1168.50 XLON E0N2d0x9Gq3d
13/05/2025 08:33:21 172 1168.50 XLON E0N2d0x9Gq3f
13/05/2025 08:36:14 8 1168.50 XLON E0N2d0x9GuKU
13/05/2025 08:37:18 648 1168.50 BATE 156728339672
13/05/2025 08:37:18 236 1168.50 BATE 156728339673
13/05/2025 08:37:18 851 1168.50 CHIX 2977838258130
13/05/2025 08:41:38 475 1171.50 XLON E0N2d0x9H2Dx
13/05/2025 08:42:36 372 1171.50 XLON E0N2d0x9H3X2
13/05/2025 08:42:36 146 1171.50 XLON E0N2d0x9H3X6
13/05/2025 08:44:01 794 1172.00 XLON E0N2d0x9H5JU
13/05/2025 08:44:01 6 1172.00 XLON E0N2d0x9H5JX
13/05/2025 08:44:01 293 1172.00 XLON E0N2d0x9H5JZ
13/05/2025 08:44:01 126 1172.00 XLON E0N2d0x9H5K0
13/05/2025 08:44:01 194 1172.00 XLON E0N2d0x9H5K2
13/05/2025 08:44:01 194 1172.00 XLON E0N2d0x9H5K5
13/05/2025 08:44:01 120 1172.00 BATE 156728340830
13/05/2025 08:44:01 120 1172.00 BATE 156728340831
13/05/2025 08:44:03 732 1171.50 CHIX 2977838260060
13/05/2025 08:44:03 613 1171.50 CHIX 2977838260061
13/05/2025 08:53:57 596 1172.00 CHIX 2977838261943
13/05/2025 08:53:57 698 1172.50 XLON E0N2d0x9HG4N
13/05/2025 08:53:57 200 1172.50 BATE 156728342006
13/05/2025 08:53:57 774 1172.50 CHIX 2977838261939
13/05/2025 09:02:04 535 1172.00 XLON E0N2d0x9HPF0
13/05/2025 09:02:04 153 1172.00 BATE 156728343086
13/05/2025 09:02:46 756 1172.50 XLON E0N2d0x9HQXE
13/05/2025 09:02:46 217 1172.50 BATE 156728343248
13/05/2025 09:02:46 837 1172.50 CHIX 2977838263718
13/05/2025 09:11:34 522 1172.00 XLON E0N2d0x9HaWn
13/05/2025 09:11:34 150 1172.00 BATE 156728344546
13/05/2025 09:11:34 579 1172.00 CHIX 2977838265448
13/05/2025 09:11:44 483 1171.50 CHIX 2977838265471
13/05/2025 09:22:19 234 1171.00 CHIX 2977838267237
13/05/2025 09:22:19 2 1171.00 CHIX 2977838267238
13/05/2025 09:23:16 418 1170.00 XLON E0N2d0x9Hlem
13/05/2025 09:23:16 187 1170.00 XLON E0N2d0x9Hlep
13/05/2025 09:23:16 173 1170.00 BATE 156728345912
13/05/2025 09:23:16 245 1170.00 CHIX 2977838267404
13/05/2025 09:23:16 426 1170.00 CHIX 2977838267405
13/05/2025 09:23:46 319 1169.00 BATE 156728345945
13/05/2025 09:30:18 465 1168.00 XLON E0N2d0x9Hs3y
13/05/2025 09:30:18 447 1168.00 XLON E0N2d0x9Hs40
13/05/2025 09:30:18 453 1168.00 BATE 156728346704
13/05/2025 09:41:39 128 1167.00 XLON E0N2d0x9I4NS
13/05/2025 09:41:39 24 1167.00 XLON E0N2d0x9I4NU
13/05/2025 09:41:39 4 1167.00 CHIX 2977838270311
13/05/2025 09:41:39 299 1167.00 CHIX 2977838270312
13/05/2025 09:43:58 5 1167.00 CHIX 2977838270649
13/05/2025 09:43:58 6 1167.00 CHIX 2977838270650
13/05/2025 09:44:35 448 1166.50 XLON E0N2d0x9I7ZR
13/05/2025 09:44:35 947 1166.50 CHIX 2977838270789
13/05/2025 09:45:34 503 1166.00 CHIX 2977838270973
13/05/2025 09:45:34 496 1166.00 CHIX 2977838270974
13/05/2025 09:49:25 497 1165.00 CHIX 2977838271629
13/05/2025 09:55:25 1,011 1165.00 XLON E0N2d0x9IHXZ
13/05/2025 10:00:29 446 1164.50 XLON E0N2d0x9IMhX
13/05/2025 10:00:29 447 1164.50 CHIX 2977838273357
13/05/2025 10:07:46 302 1166.00 CHIX 2977838274442
13/05/2025 10:07:46 619 1166.00 CHIX 2977838274443
13/05/2025 10:07:46 484 1166.00 CHIX 2977838274444
13/05/2025 10:13:41 954 1166.50 CHIX 2977838275412
13/05/2025 10:15:33 461 1164.50 CHIX 2977838275808
13/05/2025 10:27:36 329 1164.00 XLON E0N2d0x9IjgW
13/05/2025 10:27:36 35 1164.00 XLON E0N2d0x9IjgY
13/05/2025 10:27:36 44 1164.00 BATE 156728353429
13/05/2025 10:27:36 87 1164.00 CHIX 2977838277592
13/05/2025 10:28:41 511 1163.50 CHIX 2977838277693
13/05/2025 10:28:41 475 1163.50 CHIX 2977838277694
13/05/2025 10:30:32 2 1164.00 BATE 156728353696
13/05/2025 10:31:45 512 1164.00 XLON E0N2d0x9InFR
13/05/2025 10:31:45 145 1164.00 BATE 156728353821
13/05/2025 10:31:45 567 1164.00 CHIX 2977838278167
13/05/2025 10:33:00 331 1163.50 XLON E0N2d0x9Inxf
13/05/2025 10:33:00 179 1163.50 XLON E0N2d0x9Inxh
13/05/2025 10:33:00 310 1163.50 XLON E0N2d0x9Inxv
13/05/2025 10:40:36 344 1163.00 XLON E0N2d0x9IuZR
13/05/2025 10:40:36 343 1163.00 XLON E0N2d0x9IuZU
13/05/2025 10:40:36 197 1163.00 BATE 156728354774
13/05/2025 10:40:36 761 1163.00 CHIX 2977838279382
13/05/2025 10:48:00 48 1164.50 XLON E0N2d0x9J1O8
13/05/2025 10:48:00 71 1164.50 XLON E0N2d0x9J1OA
13/05/2025 10:48:16 522 1164.50 XLON E0N2d0x9J1Zh
13/05/2025 10:50:12 343 1164.50 XLON E0N2d0x9J302
13/05/2025 10:50:12 124 1164.50 XLON E0N2d0x9J307
13/05/2025 10:52:07 113 1164.50 XLON E0N2d0x9J3zR
13/05/2025 10:52:07 164 1164.50 XLON E0N2d0x9J3zT
13/05/2025 10:52:07 89 1164.50 CHIX 2977838281186
13/05/2025 10:52:07 91 1164.50 CHIX 2977838281187
13/05/2025 10:53:41 149 1164.50 XLON E0N2d0x9J50X
13/05/2025 10:53:41 142 1164.50 BATE 156728356183
13/05/2025 10:53:41 94 1164.50 CHIX 2977838281373
13/05/2025 10:53:41 86 1164.50 CHIX 2977838281374
13/05/2025 10:54:31 678 1164.50 XLON E0N2d0x9J5ly
13/05/2025 10:54:31 324 1164.50 XLON E0N2d0x9J5m0
13/05/2025 10:54:31 288 1164.50 BATE 156728356331
13/05/2025 10:54:31 1,111 1164.50 CHIX 2977838281528
13/05/2025 11:04:24 13 1165.00 XLON E0N2d0x9JDjj
13/05/2025 11:04:24 33 1165.00 BATE 156728357592
13/05/2025 11:04:24 33 1165.00 BATE 156728357593
13/05/2025 11:04:24 142 1165.00 BATE 156728357594
13/05/2025 11:04:24 87 1165.00 CHIX 2977838283320
13/05/2025 11:04:24 78 1165.00 CHIX 2977838283321
13/05/2025 11:04:24 53 1165.00 CHIX 2977838283322
13/05/2025 11:05:08 492 1164.50 XLON E0N2d0x9JEIi
13/05/2025 11:05:08 602 1164.50 XLON E0N2d0x9JEIm
13/05/2025 11:05:08 141 1164.50 BATE 156728357671
13/05/2025 11:05:08 544 1164.50 CHIX 2977838283407
13/05/2025 11:05:08 595 1164.50 CHIX 2977838283409
13/05/2025 11:05:08 3 1164.50 CHIX 2977838283410
13/05/2025 11:15:58 482 1168.00 XLON E0N2d0x9JMNv
13/05/2025 11:15:58 710 1168.00 XLON E0N2d0x9JMNx
13/05/2025 11:15:58 495 1168.00 XLON E0N2d0x9JMNz
13/05/2025 11:15:58 204 1168.00 BATE 156728358989
13/05/2025 11:15:58 787 1168.00 CHIX 2977838285043
13/05/2025 11:18:40 157 1167.50 BATE 156728359358
13/05/2025 11:25:02 545 1168.00 XLON E0N2d0x9JT03
13/05/2025 11:25:02 33 1168.00 XLON E0N2d0x9JT0i
13/05/2025 11:25:02 337 1168.00 BATE 156728360128
13/05/2025 11:25:02 627 1168.00 BATE 156728360129
13/05/2025 11:25:02 123 1168.00 BATE 156728360130
13/05/2025 11:25:02 603 1168.00 CHIX 2977838286511
13/05/2025 11:25:28 591 1168.50 XLON E0N2d0x9JTHo
13/05/2025 11:32:19 616 1168.00 BATE 156728361095
13/05/2025 11:32:19 601 1168.00 CHIX 2977838287589
13/05/2025 11:32:19 625 1168.00 CHIX 2977838287590
13/05/2025 11:34:26 602 1167.50 XLON E0N2d0x9JZsd
13/05/2025 11:41:37 654 1169.00 XLON E0N2d0x9Jf2A
13/05/2025 11:41:37 470 1169.00 CHIX 2977838288983
13/05/2025 11:47:18 491 1168.50 XLON E0N2d0x9Jja4
13/05/2025 11:49:07 489 1168.00 XLON E0N2d0x9JksM
13/05/2025 11:53:31 376 1167.50 CHIX 2977838290705
13/05/2025 11:53:31 133 1167.50 CHIX 2977838290706
13/05/2025 11:56:44 435 1168.00 XLON E0N2d0x9JqIb
13/05/2025 11:58:16 897 1168.50 CHIX 2977838291700
13/05/2025 11:58:16 443 1168.50 CHIX 2977838291702
13/05/2025 12:05:28 863 1168.50 XLON E0N2d0x9K6EJ
13/05/2025 12:08:24 161 1168.50 BATE 156728367641
13/05/2025 12:08:24 622 1168.50 CHIX 2977838295608
13/05/2025 12:15:45 442 1169.00 CHIX 2977838296761
13/05/2025 12:15:45 430 1169.00 CHIX 2977838296762
13/05/2025 12:15:45 445 1169.00 CHIX 2977838296764
13/05/2025 12:23:36 231 1169.00 XLON E0N2d0x9KKEf
13/05/2025 12:23:36 1 1169.00 BATE 156728369341
13/05/2025 12:23:36 40 1169.00 BATE 156728369342
13/05/2025 12:23:36 98 1169.00 CHIX 2977838298113
13/05/2025 12:23:36 95 1169.00 CHIX 2977838298114
13/05/2025 12:25:56 428 1169.00 CHIX 2977838298389
13/05/2025 12:28:04 179 1169.00 XLON E0N2d0x9KNAo
13/05/2025 12:28:04 38 1169.00 BATE 156728369788
13/05/2025 12:28:04 37 1169.00 BATE 156728369789
13/05/2025 12:28:04 95 1169.00 CHIX 2977838298730
13/05/2025 12:28:04 95 1169.00 CHIX 2977838298731
13/05/2025 12:29:16 439 1168.50 CHIX 2977838298945
13/05/2025 12:29:16 434 1168.50 CHIX 2977838298946
13/05/2025 12:34:11 987 1170.00 XLON E0N2d0x9KRYa
13/05/2025 12:34:11 560 1170.00 CHIX 2977838299609
13/05/2025 12:34:11 421 1170.00 CHIX 2977838299610
13/05/2025 12:34:11 93 1170.00 CHIX 2977838299611
13/05/2025 12:36:03 517 1170.00 CHIX 2977838299885
13/05/2025 12:41:16 501 1169.50 XLON E0N2d0x9KW8Y
13/05/2025 12:43:49 365 1168.50 CHIX 2977838300859
13/05/2025 12:43:49 658 1168.50 CHIX 2977838300860
13/05/2025 12:50:02 385 1168.50 XLON E0N2d0x9Kbma
13/05/2025 12:50:02 28 1168.50 XLON E0N2d0x9Kbme
13/05/2025 12:50:02 63 1168.50 XLON E0N2d0x9KbmT
13/05/2025 12:50:02 105 1168.50 XLON E0N2d0x9Kbnr
13/05/2025 12:50:02 395 1168.50 BATE 156728372013
13/05/2025 12:50:02 497 1168.50 CHIX 2977838301722
13/05/2025 13:00:19 1,096 1168.00 XLON E0N2d0x9KlwE
13/05/2025 13:05:57 595 1169.00 XLON E0N2d0x9Kr8l
13/05/2025 13:05:57 140 1169.00 BATE 156728374258
13/05/2025 13:05:57 31 1169.00 BATE 156728374259
13/05/2025 13:05:57 423 1169.00 CHIX 2977838304734
13/05/2025 13:05:57 237 1169.00 CHIX 2977838304735
13/05/2025 13:12:38 37 1171.50 XLON E0N2d0x9Ky7P
13/05/2025 13:12:38 233 1171.50 XLON E0N2d0x9Ky7R
13/05/2025 13:12:38 140 1171.50 XLON E0N2d0x9Ky7T
13/05/2025 13:15:10 490 1171.50 XLON E0N2d0x9L0QK
13/05/2025 13:15:10 492 1171.50 XLON E0N2d0x9L0QM
13/05/2025 13:15:10 971 1171.50 BATE 156728375567
13/05/2025 13:15:10 448 1171.50 CHIX 2977838306642
13/05/2025 13:15:10 39 1171.50 CHIX 2977838306649
13/05/2025 13:25:33 142 1171.00 BATE 156728376714
13/05/2025 13:25:33 35 1171.00 BATE 156728376715
13/05/2025 13:25:33 269 1171.00 CHIX 2977838308048
13/05/2025 13:27:28 52 1171.00 XLON E0N2d0x9L9wl
13/05/2025 13:27:28 180 1171.00 BATE 156728376873
13/05/2025 13:27:28 224 1171.00 CHIX 2977838308214
13/05/2025 13:29:35 186 1171.00 XLON E0N2d0x9LBhO
13/05/2025 13:29:35 104 1171.00 XLON E0N2d0x9LBhQ
13/05/2025 13:29:35 1 1171.00 BATE 156728377162
13/05/2025 13:29:35 35 1171.00 BATE 156728377163
13/05/2025 13:29:35 147 1171.00 CHIX 2977838308646
13/05/2025 13:31:33 1,092 1172.50 CHIX 2977838309737
13/05/2025 13:32:39 547 1173.50 XLON E0N2d0x9LIWJ
13/05/2025 13:32:39 157 1173.50 BATE 156728378102
13/05/2025 13:32:39 607 1173.50 CHIX 2977838310158
13/05/2025 13:33:41 66 1173.00 XLON E0N2d0x9LKCN
13/05/2025 13:33:41 468 1173.00 XLON E0N2d0x9LKCP
13/05/2025 13:33:41 76 1173.00 XLON E0N2d0x9LKCR
13/05/2025 13:33:41 581 1173.00 CHIX 2977838310381
13/05/2025 13:36:01 645 1173.00 XLON E0N2d0x9LNa3
13/05/2025 13:37:27 612 1174.00 XLON E0N2d0x9LPPb
13/05/2025 13:42:02 664 1173.00 CHIX 2977838311982
13/05/2025 13:42:04 506 1172.50 BATE 156728379509
13/05/2025 13:49:09 921 1172.50 XLON E0N2d0x9Lai2
13/05/2025 13:49:09 1,020 1172.50 CHIX 2977838313248
13/05/2025 13:55:16 783 1172.50 XLON E0N2d0x9LhQl
13/05/2025 13:55:16 225 1172.50 BATE 156728381704
13/05/2025 13:55:16 326 1172.50 CHIX 2977838314640
13/05/2025 13:55:16 542 1172.50 CHIX 2977838314647
13/05/2025 14:03:04 682 1173.50 XLON E0N2d0x9LodC
13/05/2025 14:03:04 187 1173.50 CHIX 2977838316223
13/05/2025 14:03:04 532 1173.50 CHIX 2977838316224
13/05/2025 14:09:37 282 1174.50 XLON E0N2d0x9LuxX
13/05/2025 14:09:37 275 1174.50 XLON E0N2d0x9LuxZ
13/05/2025 14:09:37 160 1174.50 BATE 156728383938
13/05/2025 14:09:37 665 1174.50 CHIX 2977838317442
13/05/2025 14:09:37 618 1174.50 CHIX 2977838317445
13/05/2025 14:16:52 428 1175.00 XLON E0N2d0x9M2jD
13/05/2025 14:16:52 119 1175.00 XLON E0N2d0x9M2jF
13/05/2025 14:16:52 707 1175.00 XLON E0N2d0x9M2jH
13/05/2025 14:16:52 157 1175.00 BATE 156728384947
13/05/2025 14:16:52 606 1175.00 CHIX 2977838318679
13/05/2025 14:20:24 570 1175.50 XLON E0N2d0x9M6YO
13/05/2025 14:20:24 53 1175.50 BATE 156728385525
13/05/2025 14:20:24 741 1175.50 CHIX 2977838319321
13/05/2025 14:27:28 593 1176.50 XLON E0N2d0x9MEZq
13/05/2025 14:27:28 170 1176.50 BATE 156728386669
13/05/2025 14:27:28 656 1176.50 CHIX 2977838320711
13/05/2025 14:29:45 827 1176.50 XLON E0N2d0x9MIIv
13/05/2025 14:29:45 865 1176.50 XLON E0N2d0x9MIIx
13/05/2025 14:30:53 979 1176.00 CHIX 2977838322366
13/05/2025 14:33:27 384 1176.00 CHIX 2977838323765
13/05/2025 14:36:07 750 1175.00 XLON E0N2d0x9MaGK
13/05/2025 14:36:07 215 1175.00 BATE 156728389956
13/05/2025 14:36:07 816 1175.00 CHIX 2977838324766
13/05/2025 14:36:07 832 1175.00 CHIX 2977838324768
13/05/2025 14:42:15 345 1177.50 CHIX 2977838327255
13/05/2025 14:42:15 673 1177.50 CHIX 2977838327256
13/05/2025 14:45:29 364 1177.50 BATE 156728392610
13/05/2025 14:45:29 751 1177.50 BATE 156728392611
13/05/2025 14:47:14 493 1177.00 XLON E0N2d0x9MxHI
13/05/2025 14:47:14 364 1177.00 XLON E0N2d0x9MxHK
13/05/2025 14:47:14 246 1177.00 BATE 156728393097
13/05/2025 14:47:14 949 1177.00 CHIX 2977838328958
13/05/2025 14:51:36 827 1177.00 BATE 156728394347
13/05/2025 14:51:39 860 1176.50 XLON E0N2d0x9N61i
13/05/2025 14:51:39 833 1176.50 CHIX 2977838330458
13/05/2025 14:54:16 356 1176.50 XLON E0N2d0x9NBJl
13/05/2025 14:54:16 366 1176.50 XLON E0N2d0x9NBJO
13/05/2025 14:57:59 736 1177.00 XLON E0N2d0x9NIL8
13/05/2025 14:57:59 113 1177.00 BATE 156728396236
13/05/2025 14:57:59 98 1177.00 BATE 156728396237
13/05/2025 14:57:59 816 1177.00 CHIX 2977838332707
13/05/2025 15:06:38 811 1176.00 XLON E0N2d0x9NXKF
13/05/2025 15:06:38 233 1176.00 BATE 156728398804
13/05/2025 15:06:38 899 1176.00 CHIX 2977838335772
13/05/2025 15:08:23 822 1175.50 XLON E0N2d0x9Na4O
13/05/2025 15:08:23 236 1175.50 BATE 156728399288
13/05/2025 15:08:23 912 1175.50 CHIX 2977838336425
13/05/2025 15:14:00 73 1178.00 CHIX 2977838338434
13/05/2025 15:15:02 862 1178.00 CHIX 2977838338864
13/05/2025 15:18:12 1,361 1178.00 XLON E0N2d0x9Npwb
13/05/2025 15:18:12 391 1178.00 BATE 156728402049
13/05/2025 15:18:12 1,508 1178.00 CHIX 2977838339916
13/05/2025 15:20:47 749 1175.00 CHIX 2977838340880
13/05/2025 15:28:20 801 1175.00 XLON E0N2d0x9O8XM
13/05/2025 15:28:20 230 1175.00 BATE 156728405124
13/05/2025 15:28:20 211 1175.00 CHIX 2977838343458
13/05/2025 15:28:20 676 1175.00 CHIX 2977838343459
13/05/2025 15:33:27 234 1175.00 XLON E0N2d0x9OHNa
13/05/2025 15:33:27 642 1175.00 XLON E0N2d0x9OHNd
13/05/2025 15:33:27 234 1175.00 XLON E0N2d0x9OHNf
13/05/2025 15:33:27 699 1175.00 XLON E0N2d0x9OHNj
13/05/2025 15:36:18 819 1175.00 XLON E0N2d0x9OLau
13/05/2025 15:36:18 235 1175.00 BATE 156728407362
13/05/2025 15:36:18 564 1175.00 CHIX 2977838346223
13/05/2025 15:36:18 345 1175.00 CHIX 2977838346224
13/05/2025 15:37:07 832 1175.00 BATE 156728407552
13/05/2025 15:44:31 1,171 1175.00 XLON E0N2d0x9Oaiw
13/05/2025 15:44:31 336 1175.00 BATE 156728409710
13/05/2025 15:44:31 143 1175.00 CHIX 2977838349249
13/05/2025 15:44:31 1,156 1175.00 CHIX 2977838349250
13/05/2025 15:47:01 709 1175.00 CHIX 2977838350157
13/05/2025 15:50:41 940 1176.00 CHIX 2977838351351
13/05/2025 15:50:41 977 1176.00 CHIX 2977838351353
13/05/2025 15:55:00 807 1177.00 XLON E0N2d0x9OrLi
13/05/2025 15:55:00 608 1177.00 CHIX 2977838352923
13/05/2025 15:55:00 236 1177.00 CHIX 2977838352924
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUIUBDGUXRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement