REG - Pearson PLC - Transaction in Own Shares
Thu 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc6811Ka&default-theme=true
RNS Number : 6811K Pearson PLC 29 May 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 29 May 2025
Number of ordinary shares purchased: 463,815
Highest price paid per share: 1,190.00p
Lowest price paid per share: 1,161.00p
Average price paid per share: 1,176.19p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 May 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,176.93p 300,477 1,161.00p 1,190.00p
BATS Europe 1,177.02p 84,975 1,161.00p 1,190.00p
CHI-X Europe 1,172.44p 78,363 1,161.00p 1,190.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
29/05/2025 08:01:03 41 1190.00 XLON E0NEEMfzcHSw
29/05/2025 08:01:03 800 1190.00 XLON E0NEEMfzcHSX
29/05/2025 08:01:03 904 1190.00 XLON E0NEEMfzcHTG
29/05/2025 08:01:03 314 1190.00 XLON E0NEEMfzcHTN
29/05/2025 08:01:03 21 1190.00 BATE 156728335089
29/05/2025 08:01:03 21 1190.00 BATE 156728335090
29/05/2025 08:01:03 83 1190.00 CHIX 2977838245623
29/05/2025 08:01:03 83 1190.00 CHIX 2977838245624
29/05/2025 08:01:03 83 1190.00 CHIX 2977838245625
29/05/2025 08:01:05 800 1190.00 XLON E0NEEMfzcHix
29/05/2025 08:01:05 800 1190.00 XLON E0NEEMfzcHj1
29/05/2025 08:01:05 163 1190.00 XLON E0NEEMfzcHjC
29/05/2025 08:01:05 12 1190.00 XLON E0NEEMfzcHjH
29/05/2025 08:01:05 31 1190.00 BATE 156728335120
29/05/2025 08:01:05 31 1190.00 BATE 156728335121
29/05/2025 08:01:05 31 1190.00 BATE 156728335122
29/05/2025 08:01:05 31 1190.00 BATE 156728335123
29/05/2025 08:01:05 31 1190.00 BATE 156728335124
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245691
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245692
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245693
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245694
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245695
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245696
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245697
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245698
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245699
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245700
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245701
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245702
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245703
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245704
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245705
29/05/2025 08:01:05 120 1190.00 CHIX 2977838245706
29/05/2025 08:01:05 48 1190.00 CHIX 2977838245707
29/05/2025 08:01:05 61 1190.00 CHIX 2977838245708
29/05/2025 08:01:05 524 1190.00 CHIX 2977838245709
29/05/2025 08:04:17 1,130 1187.00 XLON E0NEEMfzcQII
29/05/2025 08:04:17 325 1187.00 BATE 156728335630
29/05/2025 08:04:17 352 1187.00 CHIX 2977838246569
29/05/2025 08:04:17 901 1187.00 CHIX 2977838246570
29/05/2025 08:05:12 676 1187.50 XLON E0NEEMfzcSOD
29/05/2025 08:05:12 194 1187.50 BATE 156728335779
29/05/2025 08:05:12 748 1187.50 CHIX 2977838246882
29/05/2025 08:08:34 800 1181.00 XLON E0NEEMfzcaGz
29/05/2025 08:08:34 47 1181.00 XLON E0NEEMfzcaH3
29/05/2025 08:08:34 500 1181.00 XLON E0NEEMfzcaHR
29/05/2025 08:08:34 67 1181.00 BATE 156728336299
29/05/2025 08:08:34 264 1181.00 CHIX 2977838247813
29/05/2025 08:08:38 631 1181.00 XLON E0NEEMfzcaa5
29/05/2025 08:08:38 184 1181.00 XLON E0NEEMfzcaaB
29/05/2025 08:15:14 1,237 1179.50 XLON E0NEEMfzcoIg
29/05/2025 08:15:14 355 1179.50 BATE 156728337362
29/05/2025 08:15:14 481 1179.50 CHIX 2977838249336
29/05/2025 08:15:14 891 1179.50 CHIX 2977838249337
29/05/2025 08:15:25 562 1179.00 XLON E0NEEMfzcpD3
29/05/2025 08:15:25 544 1179.00 XLON E0NEEMfzcpD5
29/05/2025 08:15:25 161 1179.00 BATE 156728337456
29/05/2025 08:15:25 156 1179.00 BATE 156728337457
29/05/2025 08:15:25 622 1179.00 CHIX 2977838249428
29/05/2025 08:15:25 602 1179.00 CHIX 2977838249429
29/05/2025 08:15:31 633 1178.00 XLON E0NEEMfzcpZb
29/05/2025 08:15:31 182 1178.00 BATE 156728337496
29/05/2025 08:15:31 701 1178.00 CHIX 2977838249465
29/05/2025 08:23:15 305 1172.00 CHIX 2977838251595
29/05/2025 08:23:19 918 1172.00 XLON E0NEEMfzd2b4
29/05/2025 08:23:19 264 1172.00 BATE 156728338932
29/05/2025 08:23:19 501 1172.00 CHIX 2977838251603
29/05/2025 08:23:19 211 1172.00 CHIX 2977838251604
29/05/2025 08:27:29 1,380 1175.00 CHIX 2977838252610
29/05/2025 08:27:29 732 1175.00 CHIX 2977838252611
29/05/2025 08:27:29 648 1175.00 CHIX 2977838252612
29/05/2025 08:30:18 687 1172.50 XLON E0NEEMfzdC8u
29/05/2025 08:30:18 197 1172.50 BATE 156728339980
29/05/2025 08:30:18 762 1172.50 CHIX 2977838253203
29/05/2025 08:30:18 503 1173.00 XLON E0NEEMfzdC8a
29/05/2025 08:30:18 1,131 1173.00 XLON E0NEEMfzdC8g
29/05/2025 08:30:18 144 1173.00 BATE 156728339978
29/05/2025 08:30:18 325 1173.00 BATE 156728339979
29/05/2025 08:30:18 557 1173.00 CHIX 2977838253200
29/05/2025 08:30:18 1,253 1173.00 CHIX 2977838253201
29/05/2025 08:35:59 800 1171.00 XLON E0NEEMfzdH3M
29/05/2025 08:35:59 396 1171.00 XLON E0NEEMfzdH43
29/05/2025 08:35:59 857 1171.00 XLON E0NEEMfzdH4E
29/05/2025 08:35:59 345 1171.00 XLON E0NEEMfzdH4O
29/05/2025 08:35:59 11 1171.00 BATE 156728340819
29/05/2025 08:35:59 11 1171.00 BATE 156728340820
29/05/2025 08:35:59 11 1171.00 BATE 156728340821
29/05/2025 08:35:59 11 1171.00 BATE 156728340822
29/05/2025 08:35:59 11 1171.00 BATE 156728340823
29/05/2025 08:35:59 11 1171.00 BATE 156728340824
29/05/2025 08:35:59 11 1171.00 BATE 156728340825
29/05/2025 08:35:59 11 1171.00 BATE 156728340826
29/05/2025 08:35:59 11 1171.00 BATE 156728340827
29/05/2025 08:35:59 11 1171.00 BATE 156728340828
29/05/2025 08:35:59 11 1171.00 BATE 156728340829
29/05/2025 08:35:59 11 1171.00 BATE 156728340830
29/05/2025 08:35:59 11 1171.00 BATE 156728340831
29/05/2025 08:35:59 11 1171.00 BATE 156728340832
29/05/2025 08:35:59 11 1171.00 BATE 156728340833
29/05/2025 08:35:59 11 1171.00 BATE 156728340834
29/05/2025 08:35:59 11 1171.00 BATE 156728340835
29/05/2025 08:35:59 11 1171.00 BATE 156728340836
29/05/2025 08:35:59 11 1171.00 BATE 156728340837
29/05/2025 08:35:59 11 1171.00 BATE 156728340838
29/05/2025 08:35:59 11 1171.00 BATE 156728340839
29/05/2025 08:35:59 11 1171.00 BATE 156728340840
29/05/2025 08:35:59 11 1171.00 BATE 156728340841
29/05/2025 08:35:59 11 1171.00 BATE 156728340842
29/05/2025 08:35:59 11 1171.00 BATE 156728340843
29/05/2025 08:35:59 11 1171.00 BATE 156728340844
29/05/2025 08:35:59 11 1171.00 BATE 156728340845
29/05/2025 08:35:59 11 1171.00 BATE 156728340846
29/05/2025 08:35:59 11 1171.00 BATE 156728340847
29/05/2025 08:35:59 11 1171.00 BATE 156728340848
29/05/2025 08:35:59 11 1171.00 BATE 156728340849
29/05/2025 08:35:59 11 1171.00 BATE 156728340850
29/05/2025 08:35:59 11 1171.00 BATE 156728340851
29/05/2025 08:35:59 11 1171.00 BATE 156728340852
29/05/2025 08:35:59 11 1171.00 BATE 156728340853
29/05/2025 08:35:59 11 1171.00 BATE 156728340854
29/05/2025 08:35:59 11 1171.00 BATE 156728340855
29/05/2025 08:35:59 11 1171.00 BATE 156728340856
29/05/2025 08:35:59 11 1171.00 BATE 156728340857
29/05/2025 08:35:59 11 1171.00 BATE 156728340858
29/05/2025 08:35:59 11 1171.00 BATE 156728340859
29/05/2025 08:35:59 11 1171.00 BATE 156728340860
29/05/2025 08:35:59 11 1171.00 BATE 156728340861
29/05/2025 08:35:59 11 1171.00 BATE 156728340862
29/05/2025 08:35:59 11 1171.00 BATE 156728340863
29/05/2025 08:35:59 11 1171.00 BATE 156728340864
29/05/2025 08:35:59 6 1171.00 BATE 156728340865
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254266
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254267
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254268
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254269
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254270
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254271
29/05/2025 08:35:59 46 1171.00 CHIX 2977838254272
29/05/2025 08:35:59 43 1171.00 CHIX 2977838254273
29/05/2025 08:37:44 715 1168.50 CHIX 2977838254608
29/05/2025 08:43:10 1,243 1166.50 XLON E0NEEMfzdOVu
29/05/2025 08:43:10 357 1166.50 BATE 156728341981
29/05/2025 08:43:10 1,379 1166.50 CHIX 2977838255952
29/05/2025 08:43:33 645 1165.50 XLON E0NEEMfzdOo3
29/05/2025 08:43:33 185 1165.50 BATE 156728342040
29/05/2025 08:43:33 716 1165.50 CHIX 2977838256011
29/05/2025 08:48:39 1,014 1165.50 XLON E0NEEMfzdT7r
29/05/2025 08:48:39 620 1165.50 XLON E0NEEMfzdT7t
29/05/2025 08:48:39 1,014 1165.50 XLON E0NEEMfzdT7x
29/05/2025 08:48:39 124 1165.50 XLON E0NEEMfzdT7z
29/05/2025 08:48:39 178 1165.50 BATE 156728342753
29/05/2025 08:48:39 500 1165.50 CHIX 2977838256895
29/05/2025 08:48:39 186 1165.50 CHIX 2977838256896
29/05/2025 08:52:23 629 1167.50 XLON E0NEEMfzdX0X
29/05/2025 08:52:23 180 1167.50 BATE 156728343266
29/05/2025 08:52:23 92 1167.50 CHIX 2977838257574
29/05/2025 08:52:23 605 1167.50 CHIX 2977838257575
29/05/2025 08:52:23 834 1167.50 CHIX 2977838257576
29/05/2025 08:58:24 630 1164.50 XLON E0NEEMfzdbgK
29/05/2025 08:58:24 181 1164.50 BATE 156728343921
29/05/2025 08:58:24 305 1164.50 CHIX 2977838258499
29/05/2025 08:58:24 394 1164.50 CHIX 2977838258500
29/05/2025 09:01:54 789 1168.00 XLON E0NEEMfzdg4O
29/05/2025 09:01:54 874 1168.00 CHIX 2977838259351
29/05/2025 09:03:10 800 1167.50 XLON E0NEEMfzdhw2
29/05/2025 09:03:10 86 1167.50 XLON E0NEEMfzdhw4
29/05/2025 09:03:10 319 1167.50 XLON E0NEEMfzdhw9
29/05/2025 09:03:10 185 1167.50 XLON E0NEEMfzdhwb
29/05/2025 09:03:10 86 1167.50 XLON E0NEEMfzdhwd
29/05/2025 09:03:10 161 1167.50 BATE 156728344833
29/05/2025 09:03:10 161 1167.50 BATE 156728344834
29/05/2025 09:03:10 161 1167.50 BATE 156728344835
29/05/2025 09:03:10 626 1167.50 CHIX 2977838259666
29/05/2025 09:03:10 626 1167.50 CHIX 2977838259668
29/05/2025 09:03:10 85 1167.50 CHIX 2977838259669
29/05/2025 09:06:45 536 1165.50 XLON E0NEEMfzdlt2
29/05/2025 09:06:45 541 1165.50 XLON E0NEEMfzdlt4
29/05/2025 09:06:45 498 1165.50 XLON E0NEEMfzdlt6
29/05/2025 09:06:45 154 1165.50 BATE 156728345298
29/05/2025 09:06:45 143 1165.50 BATE 156728345299
29/05/2025 09:06:45 593 1165.50 CHIX 2977838260194
29/05/2025 09:06:45 552 1165.50 CHIX 2977838260195
29/05/2025 09:14:34 147 1166.00 XLON E0NEEMfzdt2g
29/05/2025 09:14:34 800 1166.00 XLON E0NEEMfzdt2W
29/05/2025 09:14:34 852 1166.00 XLON E0NEEMfzdt2z
29/05/2025 09:14:34 409 1166.00 XLON E0NEEMfzdt33
29/05/2025 09:14:34 10 1166.00 BATE 156728346538
29/05/2025 09:14:34 10 1166.00 BATE 156728346539
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261625
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261627
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261628
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261629
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261630
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261631
29/05/2025 09:14:34 31 1166.00 CHIX 2977838261632
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261633
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261634
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261635
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261636
29/05/2025 09:14:34 42 1166.00 CHIX 2977838261637
29/05/2025 09:14:34 31 1166.00 CHIX 2977838261638
29/05/2025 09:18:08 887 1168.00 XLON E0NEEMfzdwEz
29/05/2025 09:18:08 982 1168.00 CHIX 2977838262167
29/05/2025 09:18:28 132 1167.50 XLON E0NEEMfzdwZ6
29/05/2025 09:18:28 734 1167.50 XLON E0NEEMfzdwZ8
29/05/2025 09:18:28 799 1167.50 XLON E0NEEMfzdwZA
29/05/2025 09:18:28 123 1167.50 XLON E0NEEMfzdwZE
29/05/2025 09:23:23 233 1166.00 XLON E0NEEMfzdzoR
29/05/2025 09:25:44 628 1165.50 XLON E0NEEMfze2AT
29/05/2025 09:25:44 555 1165.50 XLON E0NEEMfze2AV
29/05/2025 09:25:44 180 1165.50 BATE 156728348169
29/05/2025 09:25:44 159 1165.50 BATE 156728348170
29/05/2025 09:25:44 695 1165.50 CHIX 2977838263411
29/05/2025 09:25:44 615 1165.50 CHIX 2977838263412
29/05/2025 09:25:44 800 1166.00 XLON E0NEEMfze29m
29/05/2025 09:25:44 742 1166.00 XLON E0NEEMfze2A3
29/05/2025 09:25:44 15 1166.00 BATE 156728348114
29/05/2025 09:25:44 15 1166.00 BATE 156728348116
29/05/2025 09:25:44 15 1166.00 BATE 156728348117
29/05/2025 09:25:44 15 1166.00 BATE 156728348118
29/05/2025 09:25:44 15 1166.00 BATE 156728348119
29/05/2025 09:25:44 15 1166.00 BATE 156728348120
29/05/2025 09:25:44 15 1166.00 BATE 156728348121
29/05/2025 09:25:44 15 1166.00 BATE 156728348122
29/05/2025 09:25:44 15 1166.00 BATE 156728348123
29/05/2025 09:25:44 15 1166.00 BATE 156728348124
29/05/2025 09:25:44 15 1166.00 BATE 156728348125
29/05/2025 09:25:44 15 1166.00 BATE 156728348126
29/05/2025 09:25:44 11 1166.00 BATE 156728348127
29/05/2025 09:25:44 4 1166.00 BATE 156728348128
29/05/2025 09:25:44 15 1166.00 BATE 156728348129
29/05/2025 09:25:44 15 1166.00 BATE 156728348130
29/05/2025 09:25:44 15 1166.00 BATE 156728348131
29/05/2025 09:25:44 15 1166.00 BATE 156728348132
29/05/2025 09:25:44 15 1166.00 BATE 156728348133
29/05/2025 09:25:44 15 1166.00 BATE 156728348134
29/05/2025 09:25:44 15 1166.00 BATE 156728348135
29/05/2025 09:25:44 15 1166.00 BATE 156728348136
29/05/2025 09:25:44 15 1166.00 BATE 156728348137
29/05/2025 09:25:44 15 1166.00 BATE 156728348138
29/05/2025 09:25:44 15 1166.00 BATE 156728348139
29/05/2025 09:25:44 15 1166.00 BATE 156728348140
29/05/2025 09:25:44 15 1166.00 BATE 156728348141
29/05/2025 09:25:44 15 1166.00 BATE 156728348142
29/05/2025 09:25:44 15 1166.00 BATE 156728348143
29/05/2025 09:25:44 15 1166.00 BATE 156728348144
29/05/2025 09:25:44 15 1166.00 BATE 156728348145
29/05/2025 09:25:44 15 1166.00 BATE 156728348146
29/05/2025 09:25:44 15 1166.00 BATE 156728348147
29/05/2025 09:25:44 15 1166.00 BATE 156728348148
29/05/2025 09:25:44 15 1166.00 BATE 156728348149
29/05/2025 09:25:44 15 1166.00 BATE 156728348150
29/05/2025 09:25:44 15 1166.00 BATE 156728348151
29/05/2025 09:25:44 15 1166.00 BATE 156728348152
29/05/2025 09:25:44 15 1166.00 BATE 156728348153
29/05/2025 09:25:44 15 1166.00 BATE 156728348154
29/05/2025 09:25:44 15 1166.00 BATE 156728348155
29/05/2025 09:25:44 15 1166.00 BATE 156728348156
29/05/2025 09:25:44 15 1166.00 BATE 156728348157
29/05/2025 09:25:44 15 1166.00 BATE 156728348158
29/05/2025 09:25:44 15 1166.00 BATE 156728348159
29/05/2025 09:25:44 15 1166.00 BATE 156728348160
29/05/2025 09:25:44 15 1166.00 BATE 156728348161
29/05/2025 09:25:44 15 1166.00 BATE 156728348162
29/05/2025 09:25:44 15 1166.00 BATE 156728348163
29/05/2025 09:25:44 15 1166.00 BATE 156728348164
29/05/2025 09:25:44 15 1166.00 BATE 156728348165
29/05/2025 09:25:44 5 1166.00 BATE 156728348166
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263379
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263381
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263382
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263383
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263384
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263385
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263386
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263387
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263388
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263389
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263390
29/05/2025 09:25:44 35 1166.00 CHIX 2977838263391
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263392
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263393
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263394
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263395
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263396
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263397
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263398
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263399
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263400
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263401
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263402
29/05/2025 09:25:44 60 1166.00 CHIX 2977838263403
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263404
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263405
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263406
29/05/2025 09:25:44 62 1166.00 CHIX 2977838263407
29/05/2025 09:25:44 3 1166.00 CHIX 2977838263408
29/05/2025 09:32:59 562 1162.50 XLON E0NEEMfzeAP2
29/05/2025 09:32:59 161 1162.50 BATE 156728349300
29/05/2025 09:32:59 623 1162.50 CHIX 2977838264759
29/05/2025 09:33:55 1,113 1164.00 XLON E0NEEMfzeBD2
29/05/2025 09:33:55 320 1164.00 BATE 156728349465
29/05/2025 09:33:55 1,234 1164.00 CHIX 2977838264966
29/05/2025 09:35:50 519 1164.00 XLON E0NEEMfzeCwQ
29/05/2025 09:35:50 543 1164.00 XLON E0NEEMfzeCwS
29/05/2025 09:35:50 149 1164.00 BATE 156728349786
29/05/2025 09:35:50 156 1164.00 BATE 156728349787
29/05/2025 09:35:50 576 1164.00 CHIX 2977838265350
29/05/2025 09:35:50 602 1164.00 CHIX 2977838265351
29/05/2025 09:38:06 445 1161.00 XLON E0NEEMfzeEYE
29/05/2025 09:38:06 556 1161.00 XLON E0NEEMfzeEYG
29/05/2025 09:38:06 159 1161.00 BATE 156728350156
29/05/2025 09:38:06 616 1161.00 CHIX 2977838265735
29/05/2025 09:46:17 358 1165.50 XLON E0NEEMfzeMjD
29/05/2025 09:49:04 549 1165.50 XLON E0NEEMfzeOgV
29/05/2025 09:49:04 525 1165.50 XLON E0NEEMfzeOgX
29/05/2025 09:49:04 157 1165.50 BATE 156728352013
29/05/2025 09:49:04 150 1165.50 BATE 156728352017
29/05/2025 09:49:04 609 1165.50 CHIX 2977838267939
29/05/2025 09:49:04 581 1165.50 CHIX 2977838267940
29/05/2025 09:50:04 390 1165.00 XLON E0NEEMfzePf6
29/05/2025 09:50:04 1,155 1165.00 XLON E0NEEMfzePf8
29/05/2025 09:50:04 444 1165.00 BATE 156728352148
29/05/2025 09:50:04 1,712 1165.00 CHIX 2977838268101
29/05/2025 09:52:30 1,057 1163.00 BATE 156728352429
29/05/2025 09:59:40 1,263 1163.00 XLON E0NEEMfzeW6s
29/05/2025 09:59:40 363 1163.00 BATE 156728353153
29/05/2025 09:59:40 637 1163.00 CHIX 2977838269285
29/05/2025 09:59:40 762 1163.00 CHIX 2977838269286
29/05/2025 10:07:32 601 1163.00 XLON E0NEEMfzebgv
29/05/2025 10:07:32 592 1163.00 XLON E0NEEMfzebgx
29/05/2025 10:07:32 886 1163.00 XLON E0NEEMfzebh3
29/05/2025 10:07:32 868 1163.00 XLON E0NEEMfzebh7
29/05/2025 10:07:32 172 1163.00 BATE 156728354145
29/05/2025 10:07:32 170 1163.00 BATE 156728354147
29/05/2025 10:07:32 666 1163.00 CHIX 2977838270386
29/05/2025 10:07:32 190 1163.00 CHIX 2977838270389
29/05/2025 10:07:32 466 1163.00 CHIX 2977838270390
29/05/2025 10:09:08 622 1164.50 XLON E0NEEMfzecvt
29/05/2025 10:09:08 178 1164.50 BATE 156728354344
29/05/2025 10:09:08 689 1164.50 CHIX 2977838270620
29/05/2025 10:11:39 655 1164.00 CHIX 2977838271068
29/05/2025 10:13:29 795 1164.50 XLON E0NEEMfzegWj
29/05/2025 10:13:29 497 1164.50 XLON E0NEEMfzegWl
29/05/2025 10:13:29 228 1164.50 BATE 156728354951
29/05/2025 10:13:29 142 1164.50 BATE 156728354952
29/05/2025 10:13:29 45 1164.50 CHIX 2977838271383
29/05/2025 10:13:29 837 1164.50 CHIX 2977838271384
29/05/2025 10:13:29 551 1164.50 CHIX 2977838271385
29/05/2025 10:17:03 837 1164.50 XLON E0NEEMfzejAx
29/05/2025 10:17:03 142 1164.50 XLON E0NEEMfzejB2
29/05/2025 10:17:03 281 1164.50 BATE 156728355566
29/05/2025 10:17:03 1,085 1164.50 CHIX 2977838271937
29/05/2025 10:22:29 788 1165.00 XLON E0NEEMfzeo9y
29/05/2025 10:22:29 226 1165.00 BATE 156728356427
29/05/2025 10:22:29 873 1165.00 CHIX 2977838272951
29/05/2025 10:22:53 514 1165.00 XLON E0NEEMfzeoPC
29/05/2025 10:22:53 147 1165.00 BATE 156728356473
29/05/2025 10:22:53 571 1165.00 CHIX 2977838273010
29/05/2025 10:23:38 570 1164.50 XLON E0NEEMfzeopu
29/05/2025 10:23:38 163 1164.50 BATE 156728356547
29/05/2025 10:23:38 257 1164.50 CHIX 2977838273088
29/05/2025 10:23:38 374 1164.50 CHIX 2977838273089
29/05/2025 10:27:06 656 1167.00 XLON E0NEEMfzerBg
29/05/2025 10:33:28 800 1165.50 XLON E0NEEMfzevea
29/05/2025 10:33:28 139 1165.50 XLON E0NEEMfzevei
29/05/2025 10:33:28 11 1165.50 BATE 156728357631
29/05/2025 10:33:28 11 1165.50 BATE 156728357634
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274257
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274258
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274259
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274260
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274261
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274262
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274263
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274264
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274265
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274266
29/05/2025 10:33:28 40 1165.50 CHIX 2977838274267
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274268
29/05/2025 10:33:28 47 1165.50 CHIX 2977838274269
29/05/2025 10:33:29 219 1165.50 XLON E0NEEMfzevgG
29/05/2025 10:33:29 639 1165.50 XLON E0NEEMfzevgI
29/05/2025 10:33:29 313 1165.50 XLON E0NEEMfzevgK
29/05/2025 10:36:49 575 1168.50 XLON E0NEEMfzeyI8
29/05/2025 10:36:49 165 1168.50 BATE 156728358055
29/05/2025 10:36:49 636 1168.50 CHIX 2977838274764
29/05/2025 10:42:16 584 1168.50 XLON E0NEEMfzf1kG
29/05/2025 10:42:16 559 1168.50 XLON E0NEEMfzf1kI
29/05/2025 10:42:16 451 1168.50 XLON E0NEEMfzf1kO
29/05/2025 10:42:16 167 1168.50 BATE 156728358634
29/05/2025 10:42:16 160 1168.50 BATE 156728358636
29/05/2025 10:42:16 647 1168.50 CHIX 2977838275442
29/05/2025 10:42:16 619 1168.50 CHIX 2977838275446
29/05/2025 10:46:00 549 1168.50 XLON E0NEEMfzf416
29/05/2025 10:47:04 553 1168.50 XLON E0NEEMfzf4eI
29/05/2025 10:47:04 765 1168.50 XLON E0NEEMfzf4eM
29/05/2025 10:47:04 553 1168.50 XLON E0NEEMfzf4eO
29/05/2025 10:47:04 158 1168.50 BATE 156728359187
29/05/2025 10:47:04 159 1168.50 BATE 156728359189
29/05/2025 10:47:04 613 1168.50 CHIX 2977838276004
29/05/2025 10:47:04 613 1168.50 CHIX 2977838276007
29/05/2025 10:51:50 800 1170.50 XLON E0NEEMfzf8Al
29/05/2025 10:51:50 642 1170.50 XLON E0NEEMfzf8Aw
29/05/2025 10:51:50 149 1170.50 BATE 156728359794
29/05/2025 10:51:50 149 1170.50 BATE 156728359798
29/05/2025 10:51:50 149 1170.50 BATE 156728359799
29/05/2025 10:51:50 149 1170.50 BATE 156728359800
29/05/2025 10:51:50 149 1170.50 BATE 156728359801
29/05/2025 10:51:50 7 1170.50 BATE 156728359802
29/05/2025 10:51:50 479 1170.50 CHIX 2977838276585
29/05/2025 10:51:50 101 1170.50 CHIX 2977838276586
29/05/2025 10:51:50 580 1170.50 CHIX 2977838276589
29/05/2025 10:51:50 112 1170.50 CHIX 2977838276590
29/05/2025 10:51:50 327 1170.50 CHIX 2977838276591
29/05/2025 10:52:04 508 1170.00 XLON E0NEEMfzf8M3
29/05/2025 10:52:04 146 1170.00 BATE 156728359858
29/05/2025 10:52:04 407 1170.00 CHIX 2977838276643
29/05/2025 10:52:04 156 1170.00 CHIX 2977838276644
29/05/2025 10:56:11 544 1171.50 XLON E0NEEMfzfBE5
29/05/2025 10:56:11 156 1171.50 BATE 156728360304
29/05/2025 10:56:11 508 1171.50 CHIX 2977838277119
29/05/2025 10:56:11 602 1171.50 CHIX 2977838277121
29/05/2025 11:00:31 1,035 1171.50 XLON E0NEEMfzfDTf
29/05/2025 11:00:31 297 1171.50 BATE 156728360853
29/05/2025 11:00:31 837 1171.50 CHIX 2977838277605
29/05/2025 11:00:31 311 1171.50 CHIX 2977838277606
29/05/2025 11:02:00 355 1170.00 CHIX 2977838277891
29/05/2025 11:06:19 1,425 1173.00 XLON E0NEEMfzfHn3
29/05/2025 11:06:19 410 1173.00 BATE 156728361697
29/05/2025 11:06:19 583 1173.00 CHIX 2977838278523
29/05/2025 11:06:19 997 1173.00 CHIX 2977838278524
29/05/2025 11:10:13 36 1174.00 XLON E0NEEMfzfKbF
29/05/2025 11:10:13 870 1174.00 XLON E0NEEMfzfKbH
29/05/2025 11:10:13 571 1174.00 XLON E0NEEMfzfKbJ
29/05/2025 11:10:13 164 1174.00 BATE 156728362211
29/05/2025 11:10:13 633 1174.00 CHIX 2977838279083
29/05/2025 11:15:26 523 1175.00 XLON E0NEEMfzfNY0
29/05/2025 11:15:26 150 1175.00 BATE 156728362721
29/05/2025 11:15:26 580 1175.00 CHIX 2977838279666
29/05/2025 11:15:41 354 1174.50 XLON E0NEEMfzfNiz
29/05/2025 11:15:41 101 1174.50 BATE 156728362750
29/05/2025 11:15:41 101 1174.50 BATE 156728362751
29/05/2025 11:15:41 101 1174.50 BATE 156728362752
29/05/2025 11:15:41 101 1174.50 BATE 156728362753
29/05/2025 11:15:41 101 1174.50 BATE 156728362754
29/05/2025 11:15:41 101 1174.50 BATE 156728362755
29/05/2025 11:15:41 101 1174.50 BATE 156728362756
29/05/2025 11:15:41 43 1174.50 BATE 156728362757
29/05/2025 11:15:41 393 1174.50 CHIX 2977838279690
29/05/2025 11:15:41 393 1174.50 CHIX 2977838279694
29/05/2025 11:15:41 23 1174.50 CHIX 2977838279695
29/05/2025 11:19:01 802 1174.00 XLON E0NEEMfzfPXg
29/05/2025 11:19:01 802 1174.00 XLON E0NEEMfzfPXu
29/05/2025 11:19:01 565 1174.00 XLON E0NEEMfzfPXz
29/05/2025 11:26:52 800 1175.50 XLON E0NEEMfzfUeg
29/05/2025 11:26:52 427 1175.50 XLON E0NEEMfzfUet
29/05/2025 11:26:52 342 1175.50 XLON E0NEEMfzfUfU
29/05/2025 11:26:52 47 1175.50 BATE 156728364053
29/05/2025 11:26:52 47 1175.50 BATE 156728364054
29/05/2025 11:26:52 47 1175.50 BATE 156728364055
29/05/2025 11:26:52 47 1175.50 BATE 156728364056
29/05/2025 11:26:52 47 1175.50 BATE 156728364057
29/05/2025 11:26:52 31 1175.50 BATE 156728364058
29/05/2025 11:26:52 47 1175.50 BATE 156728364059
29/05/2025 11:26:52 47 1175.50 BATE 156728364060
29/05/2025 11:26:52 47 1175.50 BATE 156728364061
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281033
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281034
29/05/2025 11:26:52 124 1175.50 CHIX 2977838281035
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281036
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281037
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281038
29/05/2025 11:26:52 186 1175.50 CHIX 2977838281039
29/05/2025 11:26:52 121 1175.50 CHIX 2977838281040
29/05/2025 11:26:59 9 1175.00 CHIX 2977838281056
29/05/2025 11:33:28 800 1176.00 XLON E0NEEMfzfY0C
29/05/2025 11:33:28 800 1176.00 XLON E0NEEMfzfY0S
29/05/2025 11:33:28 59 1176.00 XLON E0NEEMfzfY0W
29/05/2025 11:33:28 48 1176.00 BATE 156728364710
29/05/2025 11:33:28 48 1176.00 BATE 156728364712
29/05/2025 11:33:28 48 1176.00 BATE 156728364713
29/05/2025 11:33:28 48 1176.00 BATE 156728364714
29/05/2025 11:33:28 48 1176.00 BATE 156728364715
29/05/2025 11:33:28 48 1176.00 BATE 156728364716
29/05/2025 11:33:28 48 1176.00 BATE 156728364717
29/05/2025 11:33:28 48 1176.00 BATE 156728364718
29/05/2025 11:33:28 48 1176.00 BATE 156728364719
29/05/2025 11:33:28 48 1176.00 BATE 156728364720
29/05/2025 11:33:28 42 1176.00 BATE 156728364721
29/05/2025 11:33:28 75 1176.00 CHIX 2977838281747
29/05/2025 11:33:28 116 1176.00 CHIX 2977838281748
29/05/2025 11:33:28 75 1176.00 CHIX 2977838281752
29/05/2025 11:33:28 100 1176.00 CHIX 2977838281753
29/05/2025 11:37:19 800 1176.50 XLON E0NEEMfzfZwz
29/05/2025 11:37:19 519 1176.50 XLON E0NEEMfzfZx5
29/05/2025 11:37:19 471 1176.50 XLON E0NEEMfzfZxC
29/05/2025 11:37:19 569 1176.50 XLON E0NEEMfzfZxu
29/05/2025 11:37:19 45 1176.50 BATE 156728365109
29/05/2025 11:37:19 149 1176.50 BATE 156728365111
29/05/2025 11:37:19 45 1176.50 BATE 156728365114
29/05/2025 11:37:19 45 1176.50 BATE 156728365115
29/05/2025 11:37:19 45 1176.50 BATE 156728365116
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282142
29/05/2025 11:37:19 574 1176.50 CHIX 2977838282147
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282150
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282151
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282152
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282153
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282154
29/05/2025 11:37:19 149 1176.50 CHIX 2977838282155
29/05/2025 11:37:19 177 1176.50 CHIX 2977838282156
29/05/2025 11:37:19 23 1176.50 CHIX 2977838282157
29/05/2025 11:40:26 665 1177.00 XLON E0NEEMfzfbqg
29/05/2025 11:40:26 74 1177.00 CHIX 2977838282587
29/05/2025 11:40:26 662 1177.00 CHIX 2977838282588
29/05/2025 11:43:26 530 1176.50 XLON E0NEEMfzfcvO
29/05/2025 11:43:26 496 1176.50 XLON E0NEEMfzfcvS
29/05/2025 11:43:26 152 1176.50 BATE 156728365788
29/05/2025 11:43:26 142 1176.50 BATE 156728365790
29/05/2025 11:43:26 588 1176.50 CHIX 2977838282959
29/05/2025 11:43:26 549 1176.50 CHIX 2977838282962
29/05/2025 11:47:46 901 1176.00 XLON E0NEEMfzff6z
29/05/2025 11:47:46 547 1176.00 XLON E0NEEMfzff75
29/05/2025 11:47:46 259 1176.00 BATE 156728366301
29/05/2025 11:47:46 157 1176.00 BATE 156728366302
29/05/2025 11:47:46 999 1176.00 CHIX 2977838283526
29/05/2025 11:47:46 606 1176.00 CHIX 2977838283528
29/05/2025 11:52:26 900 1176.50 XLON E0NEEMfzfhO4
29/05/2025 11:52:26 997 1176.50 CHIX 2977838284061
29/05/2025 11:55:41 508 1176.00 XLON E0NEEMfzfin1
29/05/2025 11:55:41 146 1176.00 BATE 156728367075
29/05/2025 11:55:41 935 1176.00 CHIX 2977838284457
29/05/2025 11:55:41 563 1176.00 CHIX 2977838284461
29/05/2025 12:02:25 795 1178.00 XLON E0NEEMfzfnLU
29/05/2025 12:02:25 568 1178.00 XLON E0NEEMfzfnLW
29/05/2025 12:02:25 228 1178.00 BATE 156728368107
29/05/2025 12:02:25 163 1178.00 BATE 156728368108
29/05/2025 12:02:25 256 1178.00 CHIX 2977838285604
29/05/2025 12:02:25 626 1178.00 CHIX 2977838285605
29/05/2025 12:02:25 630 1178.00 CHIX 2977838285607
29/05/2025 12:03:26 347 1178.00 CHIX 2977838285770
29/05/2025 12:05:24 600 1178.00 XLON E0NEEMfzfp60
29/05/2025 12:09:03 1,054 1178.50 XLON E0NEEMfzfqiE
29/05/2025 12:09:03 303 1178.50 BATE 156728368905
29/05/2025 12:09:03 1,167 1178.50 CHIX 2977838286465
29/05/2025 12:09:50 540 1178.00 XLON E0NEEMfzfrEV
29/05/2025 12:09:50 155 1178.00 BATE 156728369007
29/05/2025 12:09:50 598 1178.00 CHIX 2977838286580
29/05/2025 12:14:32 949 1178.50 XLON E0NEEMfzfu4u
29/05/2025 12:14:32 272 1178.50 BATE 156728369468
29/05/2025 12:14:32 1,052 1178.50 CHIX 2977838287076
29/05/2025 12:14:36 254 1178.00 CHIX 2977838287088
29/05/2025 12:18:31 557 1178.00 XLON E0NEEMfzfwK8
29/05/2025 12:18:31 132 1178.00 BATE 156728369860
29/05/2025 12:18:31 334 1178.00 BATE 156728369861
29/05/2025 12:18:31 551 1178.00 BATE 156728369862
29/05/2025 12:18:31 160 1178.00 BATE 156728369864
29/05/2025 12:18:31 618 1178.00 CHIX 2977838287569
29/05/2025 12:24:25 800 1179.00 XLON E0NEEMfzfzqp
29/05/2025 12:24:25 518 1179.00 XLON E0NEEMfzfzqx
29/05/2025 12:24:25 135 1179.00 XLON E0NEEMfzfzqz
29/05/2025 12:24:25 303 1179.00 XLON E0NEEMfzfzr8
29/05/2025 12:24:25 16 1179.00 BATE 156728370661
29/05/2025 12:24:25 149 1179.00 BATE 156728370662
29/05/2025 12:24:25 16 1179.00 BATE 156728370663
29/05/2025 12:24:25 16 1179.00 BATE 156728370664
29/05/2025 12:24:25 16 1179.00 BATE 156728370665
29/05/2025 12:24:25 16 1179.00 BATE 156728370666
29/05/2025 12:24:25 16 1179.00 BATE 156728370667
29/05/2025 12:24:25 16 1179.00 BATE 156728370668
29/05/2025 12:24:25 16 1179.00 BATE 156728370669
29/05/2025 12:24:25 16 1179.00 BATE 156728370670
29/05/2025 12:24:25 16 1179.00 BATE 156728370671
29/05/2025 12:24:25 16 1179.00 BATE 156728370672
29/05/2025 12:24:25 16 1179.00 BATE 156728370673
29/05/2025 12:24:25 16 1179.00 BATE 156728370674
29/05/2025 12:24:25 16 1179.00 BATE 156728370675
29/05/2025 12:24:25 16 1179.00 BATE 156728370676
29/05/2025 12:24:25 5 1179.00 BATE 156728370677
29/05/2025 12:24:25 16 1179.00 BATE 156728370678
29/05/2025 12:24:25 16 1179.00 BATE 156728370679
29/05/2025 12:24:25 16 1179.00 BATE 156728370680
29/05/2025 12:24:25 16 1179.00 BATE 156728370681
29/05/2025 12:24:25 16 1179.00 BATE 156728370682
29/05/2025 12:24:25 16 1179.00 BATE 156728370683
29/05/2025 12:24:25 16 1179.00 BATE 156728370684
29/05/2025 12:24:25 16 1179.00 BATE 156728370685
29/05/2025 12:24:25 16 1179.00 BATE 156728370686
29/05/2025 12:24:25 16 1179.00 BATE 156728370687
29/05/2025 12:24:25 5 1179.00 BATE 156728370688
29/05/2025 12:24:25 16 1179.00 BATE 156728370689
29/05/2025 12:24:25 16 1179.00 BATE 156728370690
29/05/2025 12:24:25 16 1179.00 BATE 156728370691
29/05/2025 12:24:25 16 1179.00 BATE 156728370692
29/05/2025 12:24:25 16 1179.00 BATE 156728370693
29/05/2025 12:24:25 16 1179.00 BATE 156728370694
29/05/2025 12:24:25 16 1179.00 BATE 156728370695
29/05/2025 12:24:25 16 1179.00 BATE 156728370696
29/05/2025 12:24:25 16 1179.00 BATE 156728370697
29/05/2025 12:24:25 5 1179.00 BATE 156728370698
29/05/2025 12:24:25 16 1179.00 BATE 156728370699
29/05/2025 12:24:25 16 1179.00 BATE 156728370700
29/05/2025 12:24:25 16 1179.00 BATE 156728370701
29/05/2025 12:24:25 16 1179.00 BATE 156728370702
29/05/2025 12:24:25 16 1179.00 BATE 156728370703
29/05/2025 12:24:25 16 1179.00 BATE 156728370704
29/05/2025 12:24:25 16 1179.00 BATE 156728370705
29/05/2025 12:24:25 76 1179.00 BATE 156728370706
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288436
29/05/2025 12:24:25 574 1179.00 CHIX 2977838288439
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288440
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288441
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288442
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288443
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288444
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288445
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288446
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288447
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288448
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288449
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288450
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288451
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288452
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288453
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288454
29/05/2025 12:24:25 23 1179.00 CHIX 2977838288455
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288456
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288457
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288458
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288459
29/05/2025 12:24:25 64 1179.00 CHIX 2977838288460
29/05/2025 12:24:25 7 1179.00 CHIX 2977838288461
29/05/2025 12:26:52 582 1178.00 XLON E0NEEMfzg15n
29/05/2025 12:32:02 984 1177.50 XLON E0NEEMfzg4Jb
29/05/2025 12:32:02 254 1177.50 XLON E0NEEMfzg4Jf
29/05/2025 12:32:02 230 1177.50 XLON E0NEEMfzg4MW
29/05/2025 12:32:27 876 1177.50 BATE 156728371809
29/05/2025 12:32:27 675 1177.50 CHIX 2977838289648
29/05/2025 12:37:11 809 1179.00 XLON E0NEEMfzg8YF
29/05/2025 12:37:11 156 1179.00 XLON E0NEEMfzg8YI
29/05/2025 12:37:11 277 1179.00 BATE 156728372413
29/05/2025 12:37:11 1,069 1179.00 CHIX 2977838290331
29/05/2025 12:38:29 74 1178.00 CHIX 2977838290462
29/05/2025 12:40:35 210 1178.00 CHIX 2977838290771
29/05/2025 12:40:55 161 1179.00 XLON E0NEEMfzgBNf
29/05/2025 12:40:55 3,417 1179.00 XLON E0NEEMfzgBNm
29/05/2025 12:46:10 579 1179.50 XLON E0NEEMfzgF6d
29/05/2025 12:46:10 524 1179.50 XLON E0NEEMfzgF6Z
29/05/2025 12:46:10 166 1179.50 BATE 156728373616
29/05/2025 12:46:10 642 1179.50 CHIX 2977838291596
29/05/2025 12:50:27 117 1179.50 CHIX 2977838292032
29/05/2025 12:51:00 613 1179.50 XLON E0NEEMfzgHyV
29/05/2025 12:51:00 1,113 1179.50 XLON E0NEEMfzgHyZ
29/05/2025 12:51:00 176 1179.50 BATE 156728374200
29/05/2025 12:51:00 320 1179.50 BATE 156728374201
29/05/2025 12:51:00 679 1179.50 CHIX 2977838292105
29/05/2025 12:57:14 1,093 1178.50 XLON E0NEEMfzgLfL
29/05/2025 12:57:14 537 1178.50 XLON E0NEEMfzgLfN
29/05/2025 12:57:14 1,054 1178.50 XLON E0NEEMfzgLfP
29/05/2025 12:57:14 886 1178.50 XLON E0NEEMfzgLfR
29/05/2025 12:57:14 154 1178.50 BATE 156728374914
29/05/2025 12:57:14 254 1178.50 BATE 156728374915
29/05/2025 12:57:14 595 1178.50 CHIX 2977838292854
29/05/2025 13:04:17 800 1181.00 XLON E0NEEMfzgRTq
29/05/2025 13:04:17 800 1181.00 XLON E0NEEMfzgRU6
29/05/2025 13:04:17 996 1181.00 XLON E0NEEMfzgRU8
29/05/2025 13:04:17 229 1181.00 XLON E0NEEMfzgRUC
29/05/2025 13:04:17 279 1181.00 XLON E0NEEMfzgRUU
29/05/2025 13:04:17 179 1181.00 BATE 156728376114
29/05/2025 13:04:17 22 1181.00 BATE 156728376115
29/05/2025 13:04:17 201 1181.00 BATE 156728376116
29/05/2025 13:04:17 132 1181.00 BATE 156728376117
29/05/2025 13:06:15 1,877 1181.50 XLON E0NEEMfzgW9A
29/05/2025 13:06:15 539 1181.50 BATE 156728376816
29/05/2025 13:09:55 800 1181.50 XLON E0NEEMfzgYma
29/05/2025 13:09:55 360 1181.50 XLON E0NEEMfzgYn2
29/05/2025 13:09:55 98 1181.50 BATE 156728377219
29/05/2025 13:09:55 98 1181.50 BATE 156728377221
29/05/2025 13:10:34 576 1181.50 XLON E0NEEMfzgZGM
29/05/2025 13:11:09 490 1181.00 XLON E0NEEMfzgZnu
29/05/2025 13:11:09 69 1181.00 BATE 156728377377
29/05/2025 13:11:09 543 1181.00 CHIX 2977838295915
29/05/2025 13:11:09 4 1181.00 CHIX 2977838295916
29/05/2025 13:13:14 32 1181.00 CHIX 2977838296175
29/05/2025 13:13:14 527 1181.00 CHIX 2977838296176
29/05/2025 13:14:10 1,085 1180.50 XLON E0NEEMfzgbVa
29/05/2025 13:14:10 312 1180.50 BATE 156728377673
29/05/2025 13:17:59 270 1178.50 BATE 156728378070
29/05/2025 13:18:30 1,075 1178.50 XLON E0NEEMfzgdqx
29/05/2025 13:18:30 309 1178.50 BATE 156728378122
29/05/2025 13:20:04 129 1178.50 XLON E0NEEMfzgeVy
29/05/2025 13:20:04 1,026 1178.50 XLON E0NEEMfzgeW2
29/05/2025 13:20:04 332 1178.50 BATE 156728378313
29/05/2025 13:22:26 1,012 1179.00 BATE 156728378617
29/05/2025 13:26:26 2,309 1179.50 XLON E0NEEMfzgiKj
29/05/2025 13:26:26 664 1179.50 BATE 156728379145
29/05/2025 13:29:50 1,013 1179.50 XLON E0NEEMfzgkka
29/05/2025 13:29:50 131 1179.50 XLON E0NEEMfzgkke
29/05/2025 13:29:50 122 1179.50 XLON E0NEEMfzgkkn
29/05/2025 13:29:50 171 1179.50 XLON E0NEEMfzgkkp
29/05/2025 13:29:50 328 1179.50 BATE 156728379555
29/05/2025 13:29:50 328 1179.50 BATE 156728379556
29/05/2025 13:29:50 91 1179.50 BATE 156728379559
29/05/2025 13:29:53 340 1179.50 XLON E0NEEMfzgl28
29/05/2025 13:29:54 511 1179.50 XLON E0NEEMfzgl38
29/05/2025 13:29:54 102 1179.50 XLON E0NEEMfzgl3A
29/05/2025 13:31:12 1,052 1179.50 XLON E0NEEMfzgnGm
29/05/2025 13:33:31 984 1179.50 XLON E0NEEMfzgpCJ
29/05/2025 13:33:31 462 1179.50 XLON E0NEEMfzgpCL
29/05/2025 13:33:31 842 1179.50 XLON E0NEEMfzgpCT
29/05/2025 13:33:31 282 1179.50 BATE 156728380293
29/05/2025 13:33:31 375 1179.50 BATE 156728380294
29/05/2025 13:37:30 606 1178.50 XLON E0NEEMfzgrvt
29/05/2025 13:37:30 1,096 1178.50 XLON E0NEEMfzgrvw
29/05/2025 13:37:30 489 1178.50 BATE 156728380765
29/05/2025 13:39:15 1,168 1179.50 XLON E0NEEMfzgtSW
29/05/2025 13:39:15 336 1179.50 BATE 156728380980
29/05/2025 13:40:30 1,105 1179.00 XLON E0NEEMfzgulb
29/05/2025 13:40:30 317 1179.00 BATE 156728381159
29/05/2025 13:42:00 342 1179.00 XLON E0NEEMfzgvuB
29/05/2025 13:42:00 628 1179.00 XLON E0NEEMfzgvuG
29/05/2025 13:44:31 1,251 1178.50 XLON E0NEEMfzgxia
29/05/2025 13:44:31 987 1178.50 XLON E0NEEMfzgxiY
29/05/2025 13:44:31 359 1178.50 BATE 156728381695
29/05/2025 13:49:27 3,005 1178.50 XLON E0NEEMfzh0az
29/05/2025 13:49:27 864 1178.50 BATE 156728382243
29/05/2025 13:56:17 1,758 1179.00 XLON E0NEEMfzh6XC
29/05/2025 13:56:17 1,155 1179.00 XLON E0NEEMfzh6XM
29/05/2025 13:56:17 505 1179.00 BATE 156728383180
29/05/2025 13:56:17 332 1179.00 BATE 156728383181
29/05/2025 13:59:57 800 1180.50 XLON E0NEEMfzh9OM
29/05/2025 14:00:07 800 1180.50 XLON E0NEEMfzh9hD
29/05/2025 14:00:07 1,158 1180.50 XLON E0NEEMfzh9hH
29/05/2025 14:00:07 540 1180.50 XLON E0NEEMfzh9hY
29/05/2025 14:00:07 97 1180.50 BATE 156728383724
29/05/2025 14:00:07 157 1180.50 BATE 156728383725
29/05/2025 14:00:07 176 1180.50 BATE 156728383726
29/05/2025 14:00:07 97 1180.50 BATE 156728383727
29/05/2025 14:00:07 60 1180.50 BATE 156728383728
29/05/2025 14:00:07 97 1180.50 BATE 156728383729
29/05/2025 14:00:07 97 1180.50 BATE 156728383730
29/05/2025 14:00:07 97 1180.50 BATE 156728383731
29/05/2025 14:00:07 42 1180.50 BATE 156728383732
29/05/2025 14:00:07 159 1180.50 BATE 156728383733
29/05/2025 14:02:24 32 1180.50 BATE 156728384161
29/05/2025 14:02:24 965 1180.50 BATE 156728384162
29/05/2025 14:04:35 800 1179.50 XLON E0NEEMfzhFbh
29/05/2025 14:04:35 215 1179.50 XLON E0NEEMfzhFbr
29/05/2025 14:04:35 54 1179.50 BATE 156728384581
29/05/2025 14:04:35 54 1179.50 BATE 156728384582
29/05/2025 14:04:35 54 1179.50 BATE 156728384583
29/05/2025 14:04:35 38 1179.50 BATE 156728384584
29/05/2025 14:04:35 54 1179.50 BATE 156728384585
29/05/2025 14:07:35 800 1179.50 XLON E0NEEMfzhIDN
29/05/2025 14:07:35 1,325 1179.50 XLON E0NEEMfzhIDT
29/05/2025 14:07:35 596 1179.50 XLON E0NEEMfzhIDZ
29/05/2025 14:07:35 147 1179.50 BATE 156728384970
29/05/2025 14:07:35 381 1179.50 BATE 156728384971
29/05/2025 14:07:35 147 1179.50 BATE 156728384972
29/05/2025 14:07:35 147 1179.50 BATE 156728384973
29/05/2025 14:07:35 147 1179.50 BATE 156728384974
29/05/2025 14:07:35 87 1179.50 BATE 156728384975
29/05/2025 14:07:35 72 1179.50 BATE 156728384976
29/05/2025 14:13:12 8 1179.50 XLON E0NEEMfzhN7E
29/05/2025 14:13:38 2,081 1179.50 XLON E0NEEMfzhNRO
29/05/2025 14:13:38 600 1179.50 BATE 156728385868
29/05/2025 14:14:04 191 1179.50 XLON E0NEEMfzhNuB
29/05/2025 14:14:04 1,234 1179.50 XLON E0NEEMfzhNuD
29/05/2025 14:14:04 409 1179.50 BATE 156728385976
29/05/2025 14:18:26 1,958 1179.50 XLON E0NEEMfzhSB8
29/05/2025 14:18:26 838 1179.50 XLON E0NEEMfzhSBC
29/05/2025 14:18:26 524 1179.50 BATE 156728386610
29/05/2025 14:18:26 280 1179.50 BATE 156728386611
29/05/2025 14:22:26 1,310 1178.50 XLON E0NEEMfzhVIk
29/05/2025 14:22:26 800 1178.50 XLON E0NEEMfzhVIu
29/05/2025 14:22:26 152 1178.50 XLON E0NEEMfzhVJH
29/05/2025 14:22:26 55 1178.50 BATE 156728387268
29/05/2025 14:22:26 321 1178.50 BATE 156728387269
29/05/2025 14:22:26 110 1178.50 BATE 156728387270
29/05/2025 14:22:26 110 1178.50 BATE 156728387271
29/05/2025 14:22:27 648 1178.50 XLON E0NEEMfzhVJs
29/05/2025 14:22:27 321 1178.50 XLON E0NEEMfzhVJu
29/05/2025 14:22:27 110 1178.50 BATE 156728387277
29/05/2025 14:22:27 110 1178.50 BATE 156728387278
29/05/2025 14:22:27 110 1178.50 BATE 156728387279
29/05/2025 14:22:27 110 1178.50 BATE 156728387280
29/05/2025 14:22:27 87 1178.50 BATE 156728387281
29/05/2025 14:24:26 805 1178.00 XLON E0NEEMfzhWp8
29/05/2025 14:24:26 805 1178.00 XLON E0NEEMfzhWpC
29/05/2025 14:24:26 524 1178.00 XLON E0NEEMfzhWpE
29/05/2025 14:24:26 192 1178.00 XLON E0NEEMfzhWpI
29/05/2025 14:27:32 1,321 1178.00 XLON E0NEEMfzhZor
29/05/2025 14:27:32 800 1178.00 XLON E0NEEMfzhZov
29/05/2025 14:27:32 608 1178.00 XLON E0NEEMfzhZp3
29/05/2025 14:27:32 800 1178.00 XLON E0NEEMfzhZpB
29/05/2025 14:27:32 652 1178.00 XLON E0NEEMfzhZpD
29/05/2025 14:27:32 197 1178.00 BATE 156728388273
29/05/2025 14:27:32 182 1178.00 BATE 156728388274
29/05/2025 14:27:32 17 1178.00 BATE 156728388275
29/05/2025 14:27:32 17 1178.00 BATE 156728388276
29/05/2025 14:29:41 710 1178.00 XLON E0NEEMfzhbT8
29/05/2025 14:29:41 120 1178.00 XLON E0NEEMfzhbTA
29/05/2025 14:29:41 915 1178.00 XLON E0NEEMfzhbTC
29/05/2025 14:29:41 200 1178.00 XLON E0NEEMfzhbTI
29/05/2025 14:29:41 798 1178.00 BATE 156728388660
29/05/2025 14:31:08 800 1179.00 XLON E0NEEMfzhfNa
29/05/2025 14:31:08 286 1179.00 XLON E0NEEMfzhfNg
29/05/2025 14:31:08 204 1179.00 XLON E0NEEMfzhfNr
29/05/2025 14:31:08 314 1179.00 XLON E0NEEMfzhfNu
29/05/2025 14:31:08 205 1179.00 XLON E0NEEMfzhfNx
29/05/2025 14:31:08 1,200 1179.00 XLON E0NEEMfzhfNY
29/05/2025 14:31:08 345 1179.00 BATE 156728389552
29/05/2025 14:31:08 161 1179.00 BATE 156728389553
29/05/2025 14:31:08 161 1179.00 BATE 156728389555
29/05/2025 14:33:00 91 1177.50 XLON E0NEEMfzhjpa
29/05/2025 14:33:00 50 1177.50 XLON E0NEEMfzhjpf
29/05/2025 14:33:00 50 1177.50 XLON E0NEEMfzhjph
29/05/2025 14:33:00 50 1177.50 XLON E0NEEMfzhjpq
29/05/2025 14:33:00 508 1177.50 XLON E0NEEMfzhjpW
29/05/2025 14:33:00 292 1177.50 XLON E0NEEMfzhjpY
29/05/2025 14:33:08 989 1177.50 XLON E0NEEMfzhk61
29/05/2025 14:33:08 800 1177.50 XLON E0NEEMfzhk63
29/05/2025 14:33:08 148 1177.50 XLON E0NEEMfzhk67
29/05/2025 14:33:08 652 1177.50 XLON E0NEEMfzhk69
29/05/2025 14:33:08 289 1177.50 XLON E0NEEMfzhk6B
29/05/2025 14:33:08 128 1177.50 BATE 156728390552
29/05/2025 14:33:08 73 1177.50 BATE 156728390553
29/05/2025 14:33:08 281 1177.50 BATE 156728390554
29/05/2025 14:33:08 73 1177.50 BATE 156728390555
29/05/2025 14:33:08 55 1177.50 BATE 156728390556
29/05/2025 14:33:08 128 1177.50 BATE 156728390557
29/05/2025 14:33:08 128 1177.50 BATE 156728390558
29/05/2025 14:33:08 43 1177.50 BATE 156728390559
29/05/2025 14:33:08 128 1177.50 BATE 156728390560
29/05/2025 14:33:08 90 1177.50 BATE 156728390561
29/05/2025 14:33:51 38 1176.00 BATE 156728390776
29/05/2025 14:37:57 800 1178.00 XLON E0NEEMfzhrCz
29/05/2025 14:37:57 2,297 1178.00 XLON E0NEEMfzhrD3
29/05/2025 14:37:57 800 1178.00 XLON E0NEEMfzhrDD
29/05/2025 14:37:57 1,590 1178.00 XLON E0NEEMfzhrDH
29/05/2025 14:37:57 97 1178.00 BATE 156728391904
29/05/2025 14:37:57 661 1178.00 BATE 156728391905
29/05/2025 14:37:57 97 1178.00 BATE 156728391907
29/05/2025 14:37:57 97 1178.00 BATE 156728391908
29/05/2025 14:37:57 97 1178.00 BATE 156728391909
29/05/2025 14:37:57 97 1178.00 BATE 156728391910
29/05/2025 14:37:57 97 1178.00 BATE 156728391911
29/05/2025 14:37:57 97 1178.00 BATE 156728391912
29/05/2025 14:37:57 97 1178.00 BATE 156728391913
29/05/2025 14:37:57 97 1178.00 BATE 156728391914
29/05/2025 14:37:57 45 1178.00 BATE 156728391915
29/05/2025 14:41:47 452 1177.50 XLON E0NEEMfzhvW8
29/05/2025 14:41:47 348 1177.50 XLON E0NEEMfzhvWD
29/05/2025 14:41:47 800 1177.50 XLON E0NEEMfzhvXl
29/05/2025 14:41:47 1,645 1177.50 XLON E0NEEMfzhvXp
29/05/2025 14:41:47 507 1177.50 XLON E0NEEMfzhvY4
29/05/2025 14:41:47 293 1177.50 XLON E0NEEMfzhvY6
29/05/2025 14:41:47 564 1177.50 XLON E0NEEMfzhvY8
29/05/2025 14:41:47 212 1177.50 XLON E0NEEMfzhvYD
29/05/2025 14:50:19 90 1179.50 XLON E0NEEMfzi6fa
29/05/2025 14:50:19 2,350 1179.50 XLON E0NEEMfzi6fG
29/05/2025 14:50:19 800 1179.50 XLON E0NEEMfzi6fO
29/05/2025 14:50:19 2,350 1179.50 XLON E0NEEMfzi6fU
29/05/2025 14:50:19 800 1179.50 XLON E0NEEMfzi6fW
29/05/2025 14:50:19 313 1179.50 XLON E0NEEMfzi6fY
29/05/2025 14:50:19 652 1179.50 BATE 156728395460
29/05/2025 14:50:19 24 1179.50 BATE 156728395461
29/05/2025 14:50:19 25 1179.50 BATE 156728395462
29/05/2025 14:55:35 650 1180.50 XLON E0NEEMfziDGg
29/05/2025 14:55:35 1,260 1180.50 XLON E0NEEMfziDGi
29/05/2025 14:55:35 1,389 1180.50 XLON E0NEEMfziDGt
29/05/2025 14:55:35 521 1180.50 XLON E0NEEMfziDGv
29/05/2025 14:55:35 1,389 1180.50 XLON E0NEEMfziDGx
29/05/2025 14:55:35 24 1180.50 XLON E0NEEMfziDHI
29/05/2025 14:55:35 549 1180.50 BATE 156728396927
29/05/2025 14:55:35 74 1180.50 BATE 156728396928
29/05/2025 14:55:58 1,886 1180.50 XLON E0NEEMfziDlQ
29/05/2025 14:55:58 506 1180.50 XLON E0NEEMfziDlY
29/05/2025 14:56:05 1,298 1180.00 XLON E0NEEMfziDwf
29/05/2025 14:56:05 800 1180.00 XLON E0NEEMfziDwq
29/05/2025 14:56:05 899 1180.00 XLON E0NEEMfziDws
29/05/2025 14:56:05 1,419 1180.00 XLON E0NEEMfziDww
29/05/2025 14:56:05 800 1180.00 XLON E0NEEMfziDx7
29/05/2025 14:56:05 58 1180.00 XLON E0NEEMfziDx9
29/05/2025 14:56:05 557 1180.00 XLON E0NEEMfziDxD
29/05/2025 14:56:05 871 1180.00 XLON E0NEEMfziDxl
29/05/2025 14:56:05 103 1180.00 XLON E0NEEMfziDxn
29/05/2025 14:56:05 373 1180.00 BATE 156728397018
29/05/2025 14:56:05 71 1180.00 BATE 156728397019
29/05/2025 14:56:05 373 1180.00 BATE 156728397022
29/05/2025 15:01:12 2,037 1179.50 XLON E0NEEMfziKEQ
29/05/2025 15:01:12 1,540 1179.50 XLON E0NEEMfziKES
29/05/2025 15:02:51 800 1179.00 XLON E0NEEMfziMa7
29/05/2025 15:02:51 800 1179.00 XLON E0NEEMfziMaI
29/05/2025 15:02:51 873 1179.00 XLON E0NEEMfziMaK
29/05/2025 15:02:51 335 1179.00 XLON E0NEEMfziMaT
29/05/2025 15:02:51 190 1179.00 BATE 156728398935
29/05/2025 15:02:51 17 1179.00 BATE 156728398936
29/05/2025 15:02:51 207 1179.00 BATE 156728398939
29/05/2025 15:02:51 207 1179.00 BATE 156728398940
29/05/2025 15:02:51 44 1179.00 BATE 156728398941
29/05/2025 15:02:51 142 1179.00 BATE 156728398942
29/05/2025 15:02:52 409 1178.50 XLON E0NEEMfziMbG
29/05/2025 15:02:52 391 1178.50 XLON E0NEEMfziMbI
29/05/2025 15:02:52 1,448 1178.50 XLON E0NEEMfziMbK
29/05/2025 15:02:52 552 1178.50 XLON E0NEEMfziMbn
29/05/2025 15:02:52 219 1178.50 XLON E0NEEMfziMbO
29/05/2025 15:02:52 32 1178.50 BATE 156728398943
29/05/2025 15:02:52 163 1178.50 BATE 156728398944
29/05/2025 15:08:22 464 1179.00 XLON E0NEEMfziTaa
29/05/2025 15:08:22 522 1179.00 XLON E0NEEMfziTac
29/05/2025 15:08:22 1,617 1179.00 XLON E0NEEMfziTaL
29/05/2025 15:08:22 1,389 1179.00 XLON E0NEEMfziTaY
29/05/2025 15:08:22 1,000 1179.00 BATE 156728400499
29/05/2025 15:08:22 449 1179.00 BATE 156728400500
29/05/2025 15:08:23 1,043 1179.00 XLON E0NEEMfziTeK
29/05/2025 15:14:53 800 1179.50 XLON E0NEEMfzibhi
29/05/2025 15:14:53 800 1179.50 XLON E0NEEMfzibhI
29/05/2025 15:14:53 416 1179.50 XLON E0NEEMfzibho
29/05/2025 15:14:53 349 1179.50 XLON E0NEEMfzibhU
29/05/2025 15:14:53 800 1179.50 XLON E0NEEMfzibi3
29/05/2025 15:14:53 1,157 1179.50 XLON E0NEEMfzibi7
29/05/2025 15:14:53 143 1179.50 BATE 156728402394
29/05/2025 15:14:53 143 1179.50 BATE 156728402396
29/05/2025 15:14:53 143 1179.50 BATE 156728402397
29/05/2025 15:14:53 143 1179.50 BATE 156728402398
29/05/2025 15:14:53 143 1179.50 BATE 156728402399
29/05/2025 15:14:53 143 1179.50 BATE 156728402400
29/05/2025 15:14:53 29 1179.50 BATE 156728402401
29/05/2025 15:14:53 143 1179.50 BATE 156728402402
29/05/2025 15:14:53 143 1179.50 BATE 156728402403
29/05/2025 15:14:53 70 1179.50 BATE 156728402404
29/05/2025 15:17:36 2,408 1180.00 XLON E0NEEMfzifGm
29/05/2025 15:17:36 2,408 1180.00 XLON E0NEEMfzifGo
29/05/2025 15:17:36 692 1180.00 BATE 156728403121
29/05/2025 15:17:36 692 1180.00 BATE 156728403122
29/05/2025 15:22:06 1,669 1179.00 XLON E0NEEMfzim6t
29/05/2025 15:22:06 503 1179.00 XLON E0NEEMfzim6w
29/05/2025 15:22:06 158 1179.00 XLON E0NEEMfzim6y
29/05/2025 15:22:06 205 1179.00 BATE 156728404533
29/05/2025 15:22:06 465 1179.00 BATE 156728404534
29/05/2025 15:22:21 800 1178.50 XLON E0NEEMfzimPd
29/05/2025 15:22:21 800 1178.50 XLON E0NEEMfzimPf
29/05/2025 15:22:21 635 1178.50 XLON E0NEEMfzimPl
29/05/2025 15:22:21 384 1178.50 XLON E0NEEMfzimPn
29/05/2025 15:22:21 800 1178.50 XLON E0NEEMfzimPU
29/05/2025 15:22:21 800 1178.50 XLON E0NEEMfzimPW
29/05/2025 15:22:21 100 1178.50 XLON E0NEEMfzimQS
29/05/2025 15:22:21 449 1178.50 XLON E0NEEMfzimQU
29/05/2025 15:22:21 12 1178.50 XLON E0NEEMfzimQW
29/05/2025 15:22:21 66 1178.50 BATE 156728404586
29/05/2025 15:22:21 116 1178.50 BATE 156728404587
29/05/2025 15:22:21 66 1178.50 BATE 156728404588
29/05/2025 15:22:21 116 1178.50 BATE 156728404589
29/05/2025 15:22:21 66 1178.50 BATE 156728404590
29/05/2025 15:22:21 116 1178.50 BATE 156728404591
29/05/2025 15:27:22 800 1180.00 XLON E0NEEMfziruv
29/05/2025 15:27:22 101 1180.00 XLON E0NEEMfzirv1
29/05/2025 15:27:22 699 1180.00 XLON E0NEEMfzirv7
29/05/2025 15:27:22 1,164 1180.00 XLON E0NEEMfzirv9
29/05/2025 15:27:22 800 1180.00 XLON E0NEEMfzirvG
29/05/2025 15:27:22 1,586 1180.00 XLON E0NEEMfzirvI
29/05/2025 15:27:22 150 1180.00 XLON E0NEEMfzirvM
29/05/2025 15:27:22 54 1180.00 BATE 156728405784
29/05/2025 15:27:22 54 1180.00 BATE 156728405786
29/05/2025 15:27:22 54 1180.00 BATE 156728405787
29/05/2025 15:27:22 21 1180.00 BATE 156728405788
29/05/2025 15:27:22 54 1180.00 BATE 156728405789
29/05/2025 15:27:22 54 1180.00 BATE 156728405790
29/05/2025 15:27:22 21 1180.00 BATE 156728405791
29/05/2025 15:27:22 54 1180.00 BATE 156728405792
29/05/2025 15:27:22 54 1180.00 BATE 156728405793
29/05/2025 15:27:22 54 1180.00 BATE 156728405794
29/05/2025 15:27:22 54 1180.00 BATE 156728405795
29/05/2025 15:27:22 54 1180.00 BATE 156728405796
29/05/2025 15:27:22 54 1180.00 BATE 156728405797
29/05/2025 15:27:22 54 1180.00 BATE 156728405798
29/05/2025 15:27:22 54 1180.00 BATE 156728405799
29/05/2025 15:27:22 54 1180.00 BATE 156728405800
29/05/2025 15:27:22 54 1180.00 BATE 156728405801
29/05/2025 15:27:22 54 1180.00 BATE 156728405802
29/05/2025 15:27:22 54 1180.00 BATE 156728405803
29/05/2025 15:27:22 54 1180.00 BATE 156728405804
29/05/2025 15:27:22 54 1180.00 BATE 156728405805
29/05/2025 15:27:22 54 1180.00 BATE 156728405806
29/05/2025 15:27:22 54 1180.00 BATE 156728405807
29/05/2025 15:27:22 54 1180.00 BATE 156728405808
29/05/2025 15:27:22 54 1180.00 BATE 156728405809
29/05/2025 15:27:22 54 1180.00 BATE 156728405810
29/05/2025 15:27:22 54 1180.00 BATE 156728405811
29/05/2025 15:27:22 54 1180.00 BATE 156728405812
29/05/2025 15:27:22 54 1180.00 BATE 156728405813
29/05/2025 15:27:22 25 1180.00 BATE 156728405814
29/05/2025 15:32:24 736 1179.50 XLON E0NEEMfzixAg
29/05/2025 15:32:24 64 1179.50 XLON E0NEEMfzixAi
29/05/2025 15:32:24 800 1179.50 XLON E0NEEMfzixB5
29/05/2025 15:32:24 526 1179.50 XLON E0NEEMfzixB7
29/05/2025 15:32:24 151 1179.50 XLON E0NEEMfzixBa
29/05/2025 15:32:24 274 1179.50 XLON E0NEEMfzixBB
29/05/2025 15:32:24 190 1179.50 XLON E0NEEMfzixBD
29/05/2025 15:32:24 610 1179.50 XLON E0NEEMfzixBO
29/05/2025 15:32:24 390 1179.50 XLON E0NEEMfzixBQ
29/05/2025 15:32:24 410 1179.50 XLON E0NEEMfzixBY
29/05/2025 15:32:24 212 1179.50 BATE 156728406947
29/05/2025 15:32:24 196 1179.50 BATE 156728406951
29/05/2025 15:32:24 212 1179.50 BATE 156728406952
29/05/2025 15:32:24 134 1179.50 BATE 156728406953
29/05/2025 15:32:24 62 1179.50 BATE 156728406954
29/05/2025 15:32:24 134 1179.50 BATE 156728406955
29/05/2025 15:35:09 158 1178.50 BATE 156728407782
29/05/2025 15:35:09 121 1178.50 BATE 156728407783
29/05/2025 15:37:16 1,143 1179.50 XLON E0NEEMfzj41e
29/05/2025 15:37:16 1,497 1179.50 XLON E0NEEMfzj41M
29/05/2025 15:37:16 1,359 1179.50 XLON E0NEEMfzj41T
29/05/2025 15:37:16 138 1179.50 XLON E0NEEMfzj41V
29/05/2025 15:37:16 1,251 1179.50 XLON E0NEEMfzj41X
29/05/2025 15:37:16 430 1179.50 BATE 156728408422
29/05/2025 15:37:16 430 1179.50 BATE 156728408425
29/05/2025 15:37:16 171 1179.50 BATE 156728408426
29/05/2025 15:37:16 430 1179.50 BATE 156728408427
29/05/2025 15:37:16 89 1179.50 BATE 156728408428
29/05/2025 15:39:01 2,348 1179.00 XLON E0NEEMfzj62g
29/05/2025 15:39:01 675 1179.00 BATE 156728408910
29/05/2025 15:40:50 1,658 1178.50 XLON E0NEEMfzj80S
29/05/2025 15:40:50 477 1178.50 BATE 156728409392
29/05/2025 15:49:23 467 1178.50 XLON E0NEEMfzjHuK
29/05/2025 15:49:26 1,182 1178.00 XLON E0NEEMfzjHwa
29/05/2025 15:49:26 4,064 1178.00 XLON E0NEEMfzjHwC
29/05/2025 15:49:26 2,224 1178.00 XLON E0NEEMfzjHwK
29/05/2025 15:49:26 800 1178.00 XLON E0NEEMfzjHwW
29/05/2025 15:49:26 733 1178.00 BATE 156728411648
29/05/2025 15:49:26 436 1178.00 BATE 156728411649
29/05/2025 15:49:26 639 1178.00 BATE 156728411652
29/05/2025 15:49:26 115 1178.00 BATE 156728411654
29/05/2025 15:49:26 115 1178.00 BATE 156728411657
29/05/2025 15:49:26 115 1178.00 BATE 156728411658
29/05/2025 15:49:26 115 1178.00 BATE 156728411659
29/05/2025 15:49:26 115 1178.00 BATE 156728411660
29/05/2025 15:49:26 115 1178.00 BATE 156728411661
29/05/2025 15:49:26 58 1178.00 BATE 156728411662
29/05/2025 15:51:26 885 1178.50 XLON E0NEEMfzjJym
29/05/2025 15:51:26 147 1178.50 XLON E0NEEMfzjJyU
29/05/2025 15:51:26 4,468 1178.50 XLON E0NEEMfzjJyW
29/05/2025 15:51:26 83 1178.50 BATE 156728412227
29/05/2025 15:51:26 106 1178.50 BATE 156728412228
29/05/2025 15:51:26 254 1178.50 BATE 156728412229
29/05/2025 15:58:25 228 1178.00 BATE 156728414092
29/05/2025 16:01:19 130 1178.50 XLON E0NEEMfzjUri
29/05/2025 16:01:19 320 1178.50 XLON E0NEEMfzjUrk
29/05/2025 16:02:17 800 1178.50 XLON E0NEEMfzjVnd
29/05/2025 16:02:17 604 1178.50 XLON E0NEEMfzjVnf
29/05/2025 16:02:17 800 1178.50 XLON E0NEEMfzjVnj
29/05/2025 16:02:17 2,266 1178.50 XLON E0NEEMfzjVnl
29/05/2025 16:02:17 800 1178.50 XLON E0NEEMfzjVnv
29/05/2025 16:02:17 800 1178.50 XLON E0NEEMfzjVnV
29/05/2025 16:02:17 497 1178.50 XLON E0NEEMfzjVnx
29/05/2025 16:02:17 261 1178.50 XLON E0NEEMfzjVo3
29/05/2025 16:02:17 280 1178.50 BATE 156728415587
29/05/2025 16:02:17 594 1178.50 BATE 156728415588
29/05/2025 16:02:17 157 1178.50 BATE 156728415590
29/05/2025 16:02:17 157 1178.50 BATE 156728415591
29/05/2025 16:02:17 157 1178.50 BATE 156728415592
29/05/2025 16:02:17 157 1178.50 BATE 156728415593
29/05/2025 16:02:21 539 1178.50 XLON E0NEEMfzjVtb
29/05/2025 16:02:21 800 1178.50 XLON E0NEEMfzjVtm
29/05/2025 16:02:21 443 1178.50 XLON E0NEEMfzjVtq
29/05/2025 16:02:21 713 1178.50 XLON E0NEEMfzjVuK
29/05/2025 16:02:21 157 1178.50 BATE 156728415627
29/05/2025 16:02:22 184 1178.50 XLON E0NEEMfzjVua
29/05/2025 16:02:22 534 1178.50 XLON E0NEEMfzjVun
29/05/2025 16:02:22 87 1178.50 XLON E0NEEMfzjVuW
29/05/2025 16:02:22 157 1178.50 BATE 156728415629
29/05/2025 16:02:22 157 1178.50 BATE 156728415631
29/05/2025 16:02:22 86 1178.50 BATE 156728415633
29/05/2025 16:05:00 89 1179.00 BATE 156728416627
29/05/2025 16:05:07 89 1179.00 BATE 156728416679
29/05/2025 16:05:19 57 1179.00 XLON E0NEEMfzjZhD
29/05/2025 16:05:19 743 1179.00 XLON E0NEEMfzjZhJ
29/05/2025 16:05:19 391 1179.00 XLON E0NEEMfzjZhR
29/05/2025 16:05:19 89 1179.00 BATE 156728416735
29/05/2025 16:05:48 89 1179.00 BATE 156728416838
29/05/2025 16:06:05 89 1179.00 BATE 156728416903
29/05/2025 16:06:10 800 1178.50 XLON E0NEEMfzjaMf
29/05/2025 16:06:10 53 1178.50 XLON E0NEEMfzjaMj
29/05/2025 16:06:10 800 1178.50 XLON E0NEEMfzjaMO
29/05/2025 16:06:10 9 1178.50 BATE 156728416921
29/05/2025 16:06:10 7 1178.50 BATE 156728416922
29/05/2025 16:06:10 800 1179.00 XLON E0NEEMfzjaKw
29/05/2025 16:06:10 5,067 1179.00 XLON E0NEEMfzjaL2
29/05/2025 16:06:10 1,586 1179.00 XLON E0NEEMfzjaLc
29/05/2025 16:06:11 156 1178.50 XLON E0NEEMfzjaNv
29/05/2025 16:06:11 644 1178.50 XLON E0NEEMfzjaNx
29/05/2025 16:06:11 156 1178.50 XLON E0NEEMfzjaNz
29/05/2025 16:06:11 172 1178.50 XLON E0NEEMfzjaO3
29/05/2025 16:06:11 784 1178.50 XLON E0NEEMfzjaOV
29/05/2025 16:12:45 689 1178.00 XLON E0NEEMfzjgsA
29/05/2025 16:12:45 179 1178.00 BATE 156728419177
29/05/2025 16:12:45 26 1178.00 BATE 156728419179
29/05/2025 16:12:45 3 1178.00 BATE 156728419180
29/05/2025 16:16:03 111 1178.00 XLON E0NEEMfzjkmq
29/05/2025 16:16:03 800 1178.00 XLON E0NEEMfzjkmu
29/05/2025 16:16:03 476 1178.00 XLON E0NEEMfzjkmy
29/05/2025 16:16:03 2,300 1178.00 XLON E0NEEMfzjkn7
29/05/2025 16:16:03 546 1178.00 XLON E0NEEMfzjknD
29/05/2025 16:16:03 176 1178.00 BATE 156728420411
29/05/2025 16:16:03 26 1178.00 BATE 156728420413
29/05/2025 16:16:03 637 1178.00 BATE 156728420414
29/05/2025 16:16:03 319 1178.00 BATE 156728420415
29/05/2025 16:16:03 231 1178.00 BATE 156728420416
29/05/2025 16:16:03 179 1178.00 BATE 156728420417
29/05/2025 16:16:03 26 1178.00 BATE 156728420419
29/05/2025 16:16:03 231 1178.00 BATE 156728420420
29/05/2025 16:16:03 179 1178.00 BATE 156728420421
29/05/2025 16:16:03 231 1178.00 BATE 156728420423
29/05/2025 16:16:03 52 1178.00 BATE 156728420424
29/05/2025 16:16:04 807 1178.00 XLON E0NEEMfzjkp8
29/05/2025 16:16:04 800 1178.00 XLON E0NEEMfzjkpC
29/05/2025 16:16:04 800 1178.00 XLON E0NEEMfzjkpE
29/05/2025 16:16:04 127 1178.00 BATE 156728420451
29/05/2025 16:16:04 26 1178.00 BATE 156728420452
29/05/2025 16:16:04 214 1178.00 BATE 156728420453
29/05/2025 16:16:04 179 1178.00 BATE 156728420455
29/05/2025 16:16:04 26 1178.00 BATE 156728420456
29/05/2025 16:16:25 204 1178.00 XLON E0NEEMfzjl2E
29/05/2025 16:16:25 603 1178.00 XLON E0NEEMfzjl2I
29/05/2025 16:16:25 800 1178.00 XLON E0NEEMfzjl2M
29/05/2025 16:16:25 790 1178.00 XLON E0NEEMfzjl2o
29/05/2025 16:16:25 800 1178.00 XLON E0NEEMfzjl2O
29/05/2025 16:16:25 210 1178.00 XLON E0NEEMfzjl2q
29/05/2025 16:16:25 231 1178.00 BATE 156728420553
29/05/2025 16:16:25 74 1178.00 BATE 156728420554
29/05/2025 16:16:25 26 1178.00 BATE 156728420555
29/05/2025 16:16:26 590 1178.00 XLON E0NEEMfzjl3z
29/05/2025 16:16:26 142 1178.00 XLON E0NEEMfzjl41
29/05/2025 16:16:26 658 1178.00 XLON E0NEEMfzjl47
29/05/2025 16:16:26 517 1178.00 XLON E0NEEMfzjl4I
29/05/2025 16:16:26 44 1178.00 XLON E0NEEMfzjl4K
29/05/2025 16:16:26 16 1178.00 XLON E0NEEMfzjl4M
29/05/2025 16:16:26 26 1178.00 BATE 156728420562
29/05/2025 16:16:26 179 1178.00 BATE 156728420563
29/05/2025 16:16:26 26 1178.00 BATE 156728420564
29/05/2025 16:16:26 179 1178.00 BATE 156728420565
29/05/2025 16:16:26 26 1178.00 BATE 156728420566
29/05/2025 16:16:26 179 1178.00 BATE 156728420567
29/05/2025 16:16:26 26 1178.00 BATE 156728420568
29/05/2025 16:16:26 153 1178.00 BATE 156728420569
29/05/2025 16:16:26 26 1178.00 BATE 156728420570
29/05/2025 16:16:26 26 1178.00 BATE 156728420571
29/05/2025 16:16:26 32 1178.00 BATE 156728420572
29/05/2025 16:16:26 26 1178.00 BATE 156728420573
29/05/2025 16:16:26 26 1178.00 BATE 156728420574
29/05/2025 16:16:26 26 1178.00 BATE 156728420575
29/05/2025 16:16:26 26 1178.00 BATE 156728420576
29/05/2025 16:16:26 17 1178.00 BATE 156728420577
29/05/2025 16:16:26 26 1178.00 BATE 156728420578
29/05/2025 16:16:26 26 1178.00 BATE 156728420579
29/05/2025 16:16:26 26 1178.00 BATE 156728420580
29/05/2025 16:16:26 26 1178.00 BATE 156728420581
29/05/2025 16:16:26 26 1178.00 BATE 156728420582
29/05/2025 16:16:26 26 1178.00 BATE 156728420583
29/05/2025 16:16:26 26 1178.00 BATE 156728420584
29/05/2025 16:16:26 26 1178.00 BATE 156728420585
29/05/2025 16:16:26 26 1178.00 BATE 156728420586
29/05/2025 16:16:26 23 1178.00 BATE 156728420587
29/05/2025 16:16:26 26 1178.00 BATE 156728420588
29/05/2025 16:16:26 26 1178.00 BATE 156728420589
29/05/2025 16:16:26 26 1178.00 BATE 156728420590
29/05/2025 16:16:26 26 1178.00 BATE 156728420591
29/05/2025 16:16:26 26 1178.00 BATE 156728420592
29/05/2025 16:16:26 26 1178.00 BATE 156728420593
29/05/2025 16:16:26 26 1178.00 BATE 156728420594
29/05/2025 16:16:26 23 1178.00 BATE 156728420595
29/05/2025 16:16:26 56 1178.00 BATE 156728420596
29/05/2025 16:23:32 305 1178.50 BATE 156728423427
29/05/2025 16:23:47 552 1178.50 XLON E0NEEMfzjsLC
29/05/2025 16:23:47 318 1178.50 XLON E0NEEMfzjsLE
29/05/2025 16:23:47 11 1178.50 XLON E0NEEMfzjsLG
29/05/2025 16:23:47 25 1178.50 BATE 156728423538
29/05/2025 16:23:47 26 1178.50 BATE 156728423539
29/05/2025 16:23:47 22 1178.50 BATE 156728423540
29/05/2025 16:24:00 132 1178.50 XLON E0NEEMfzjsba
29/05/2025 16:24:00 7 1178.50 XLON E0NEEMfzjsbc
29/05/2025 16:24:00 130 1178.50 XLON E0NEEMfzjsbW
29/05/2025 16:24:00 113 1178.50 XLON E0NEEMfzjsbY
29/05/2025 16:24:00 25 1178.50 BATE 156728423675
29/05/2025 16:24:00 26 1178.50 BATE 156728423676
29/05/2025 16:24:00 26 1178.50 BATE 156728423677
29/05/2025 16:24:00 381 1178.50 BATE 156728423678
29/05/2025 16:24:12 132 1178.50 XLON E0NEEMfzjsko
29/05/2025 16:24:12 132 1178.50 XLON E0NEEMfzjskq
29/05/2025 16:24:12 138 1178.50 XLON E0NEEMfzjsks
29/05/2025 16:24:12 25 1178.50 BATE 156728423834
29/05/2025 16:24:12 23 1178.50 BATE 156728423835
29/05/2025 16:24:12 25 1178.50 BATE 156728423836
29/05/2025 16:24:12 381 1178.50 BATE 156728423837
29/05/2025 16:24:30 507 1178.50 XLON E0NEEMfzjt1T
29/05/2025 16:24:30 381 1178.50 BATE 156728423967
29/05/2025 16:24:30 24 1178.50 BATE 156728423968
29/05/2025 16:24:30 26 1178.50 BATE 156728423969
29/05/2025 16:24:30 26 1178.50 BATE 156728423970
29/05/2025 16:24:43 136 1178.50 XLON E0NEEMfzjtJB
29/05/2025 16:24:43 125 1178.50 XLON E0NEEMfzjtJD
29/05/2025 16:24:43 95 1178.50 XLON E0NEEMfzjtJF
29/05/2025 16:24:43 23 1178.50 BATE 156728424069
29/05/2025 16:24:43 21 1178.50 BATE 156728424070
29/05/2025 16:24:43 25 1178.50 BATE 156728424071
29/05/2025 16:24:43 477 1178.50 BATE 156728424072
29/05/2025 16:24:53 26 1178.50 BATE 156728424167
29/05/2025 16:24:53 22 1178.50 BATE 156728424168
29/05/2025 16:24:53 26 1178.50 BATE 156728424169
29/05/2025 16:24:53 403 1178.50 BATE 156728424170
29/05/2025 16:25:13 23 1178.50 XLON E0NEEMfzjtzw
29/05/2025 16:25:13 270 1178.50 XLON E0NEEMfzjtzy
29/05/2025 16:25:13 678 1178.50 XLON E0NEEMfzju00
29/05/2025 16:25:13 138 1178.50 XLON E0NEEMfzju02
29/05/2025 16:25:13 123 1178.50 XLON E0NEEMfzju04
29/05/2025 16:25:13 480 1178.50 XLON E0NEEMfzju06
29/05/2025 16:25:23 436 1178.50 XLON E0NEEMfzju7I
29/05/2025 16:25:34 867 1178.50 XLON E0NEEMfzjuO9
29/05/2025 16:25:34 39 1178.50 XLON E0NEEMfzjuOB
29/05/2025 16:25:44 1,403 1178.00 XLON E0NEEMfzjuea
29/05/2025 16:25:44 436 1178.00 XLON E0NEEMfzjuec
29/05/2025 16:25:44 169 1178.00 XLON E0NEEMfzjueg
29/05/2025 16:25:44 248 1178.00 XLON E0NEEMfzjueo
29/05/2025 16:25:44 800 1178.00 XLON E0NEEMfzjueY
29/05/2025 16:25:44 403 1178.00 BATE 156728424679
29/05/2025 16:25:44 28 1178.00 BATE 156728424680
29/05/2025 16:25:44 5,975 1178.00 BATE 156728424681
29/05/2025 16:25:44 516 1178.00 BATE 156728424682
29/05/2025 16:25:44 28 1178.00 BATE 156728424683
29/05/2025 16:25:44 5,975 1178.00 BATE 156728424684
29/05/2025 16:25:44 28 1178.00 BATE 156728424685
29/05/2025 16:25:44 1,482 1178.00 BATE 156728424686
29/05/2025 16:25:44 28 1178.00 BATE 156728424687
29/05/2025 16:25:44 52 1178.00 BATE 156728424688
29/05/2025 16:25:44 28 1178.00 BATE 156728424689
29/05/2025 16:25:44 550 1178.00 BATE 156728424690
29/05/2025 16:25:44 28 1178.00 BATE 156728424691
29/05/2025 16:25:44 28 1178.00 BATE 156728424692
29/05/2025 16:25:44 28 1178.00 BATE 156728424693
29/05/2025 16:25:44 28 1178.00 BATE 156728424694
29/05/2025 16:25:44 28 1178.00 BATE 156728424695
29/05/2025 16:25:44 28 1178.00 BATE 156728424696
29/05/2025 16:25:44 28 1178.00 BATE 156728424697
29/05/2025 16:25:44 28 1178.00 BATE 156728424698
29/05/2025 16:25:44 28 1178.00 BATE 156728424699
29/05/2025 16:25:44 28 1178.00 BATE 156728424700
29/05/2025 16:25:44 28 1178.00 BATE 156728424701
29/05/2025 16:25:44 28 1178.00 BATE 156728424702
29/05/2025 16:25:44 28 1178.00 BATE 156728424703
29/05/2025 16:25:44 28 1178.00 BATE 156728424704
29/05/2025 16:25:44 28 1178.00 BATE 156728424705
29/05/2025 16:25:44 28 1178.00 BATE 156728424706
29/05/2025 16:25:44 28 1178.00 BATE 156728424707
29/05/2025 16:25:44 28 1178.00 BATE 156728424708
29/05/2025 16:25:44 28 1178.00 BATE 156728424709
29/05/2025 16:25:44 28 1178.00 BATE 156728424710
29/05/2025 16:25:44 28 1178.00 BATE 156728424711
29/05/2025 16:25:44 28 1178.00 BATE 156728424712
29/05/2025 16:25:44 20 1178.00 BATE 156728424713
29/05/2025 16:25:50 1,040 1177.50 XLON E0NEEMfzjupR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUCBDDGUCRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement