REG - Pearson PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC2861La&default-theme=true
RNS Number : 2861L Pearson PLC 03 June 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 03 June 2025
Number of ordinary shares purchased: 679,089
Highest price paid per share: 1,163.50p
Lowest price paid per share: 1,087.50p
Average price paid per share: 1,104.64p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 June 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,106.28p 328,812 1,088.00p 1,163.50p
BATS Europe 1,096.41p 272,975 1,087.50p 1,163.50p
CHI-X Europe 1,126.71p 77,302 1,088.00p 1,163.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
03/06/2025 08:03:04 668 1163.50 XLON E0NHrA5dEOE4
03/06/2025 08:03:04 300 1163.50 XLON E0NHrA5dEOE8
03/06/2025 08:03:04 500 1163.50 XLON E0NHrA5dEOEA
03/06/2025 08:03:04 340 1163.50 XLON E0NHrA5dEOEC
03/06/2025 08:03:04 192 1163.50 BATE 156728339279
03/06/2025 08:03:04 40 1163.50 BATE 156728339281
03/06/2025 08:03:04 40 1163.50 BATE 156728339282
03/06/2025 08:03:04 40 1163.50 BATE 156728339283
03/06/2025 08:03:04 40 1163.50 BATE 156728339284
03/06/2025 08:03:04 40 1163.50 BATE 156728339285
03/06/2025 08:03:04 40 1163.50 BATE 156728339286
03/06/2025 08:03:04 40 1163.50 BATE 156728339287
03/06/2025 08:03:04 24 1163.50 BATE 156728339288
03/06/2025 08:03:04 40 1163.50 BATE 156728339289
03/06/2025 08:03:04 40 1163.50 BATE 156728339290
03/06/2025 08:03:04 26 1163.50 BATE 156728339291
03/06/2025 08:03:04 40 1163.50 BATE 156728339292
03/06/2025 08:03:04 40 1163.50 BATE 156728339293
03/06/2025 08:03:04 40 1163.50 BATE 156728339294
03/06/2025 08:03:04 40 1163.50 BATE 156728339295
03/06/2025 08:03:04 40 1163.50 BATE 156728339296
03/06/2025 08:03:04 40 1163.50 BATE 156728339297
03/06/2025 08:03:04 24 1163.50 BATE 156728339298
03/06/2025 08:03:04 40 1163.50 BATE 156728339299
03/06/2025 08:03:04 40 1163.50 BATE 156728339300
03/06/2025 08:03:04 9 1163.50 BATE 156728339301
03/06/2025 08:03:04 741 1163.50 CHIX 2977838247126
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247127
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247128
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247129
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247130
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247131
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247132
03/06/2025 08:03:04 159 1163.50 CHIX 2977838247133
03/06/2025 08:03:04 86 1163.50 CHIX 2977838247134
03/06/2025 08:03:04 66 1163.50 CHIX 2977838247135
03/06/2025 08:04:07 359 1157.50 XLON E0NHrA5dEPpp
03/06/2025 08:04:07 142 1157.50 XLON E0NHrA5dEPpr
03/06/2025 08:04:07 143 1157.50 BATE 156728339446
03/06/2025 08:04:07 555 1157.50 CHIX 2977838247372
03/06/2025 08:04:29 1,032 1154.50 CHIX 2977838247493
03/06/2025 08:05:11 467 1149.00 CHIX 2977838247726
03/06/2025 08:07:48 743 1152.50 XLON E0NHrA5dEUYm
03/06/2025 08:07:48 824 1152.50 CHIX 2977838248381
03/06/2025 08:07:48 509 1153.00 CHIX 2977838248379
03/06/2025 08:14:51 536 1146.50 XLON E0NHrA5dEdok
03/06/2025 08:14:51 154 1146.50 BATE 156728341035
03/06/2025 08:14:51 593 1146.50 CHIX 2977838250126
03/06/2025 08:14:51 513 1147.00 XLON E0NHrA5dEdoS
03/06/2025 08:14:51 526 1147.00 XLON E0NHrA5dEdoU
03/06/2025 08:14:51 147 1147.00 BATE 156728341033
03/06/2025 08:14:51 151 1147.00 BATE 156728341034
03/06/2025 08:14:51 568 1147.00 CHIX 2977838250124
03/06/2025 08:14:51 582 1147.00 CHIX 2977838250125
03/06/2025 08:14:51 489 1148.00 XLON E0NHrA5dEdnD
03/06/2025 08:14:51 140 1148.00 BATE 156728341032
03/06/2025 08:14:51 541 1148.00 CHIX 2977838250123
03/06/2025 08:18:23 487 1143.50 XLON E0NHrA5dEiX3
03/06/2025 08:18:23 140 1143.50 BATE 156728341624
03/06/2025 08:18:23 539 1143.50 CHIX 2977838251166
03/06/2025 08:20:56 1,077 1142.00 XLON E0NHrA5dEldV
03/06/2025 08:20:56 1,098 1142.00 CHIX 2977838251843
03/06/2025 08:20:56 1,047 1142.50 CHIX 2977838251842
03/06/2025 08:28:05 899 1137.50 XLON E0NHrA5dEvWu
03/06/2025 08:28:05 258 1137.50 BATE 156728343334
03/06/2025 08:28:05 997 1137.50 CHIX 2977838253699
03/06/2025 08:28:28 991 1136.00 XLON E0NHrA5dEvtj
03/06/2025 08:28:28 17 1136.00 XLON E0NHrA5dEvtl
03/06/2025 08:28:28 536 1136.00 BATE 156728343379
03/06/2025 08:31:20 838 1140.50 CHIX 2977838254645
03/06/2025 08:31:20 192 1140.50 CHIX 2977838254646
03/06/2025 08:31:20 989 1140.50 CHIX 2977838254647
03/06/2025 08:36:28 55 1136.00 XLON E0NHrA5dF4oc
03/06/2025 08:36:28 515 1136.00 XLON E0NHrA5dF4oe
03/06/2025 08:36:57 16 1135.50 CHIX 2977838255887
03/06/2025 08:36:57 947 1135.50 CHIX 2977838255888
03/06/2025 08:39:59 691 1139.00 XLON E0NHrA5dF7pc
03/06/2025 08:39:59 198 1139.00 BATE 156728345182
03/06/2025 08:39:59 765 1139.00 CHIX 2977838256392
03/06/2025 08:40:39 868 1139.00 XLON E0NHrA5dF8WT
03/06/2025 08:43:11 859 1140.00 XLON E0NHrA5dFBW4
03/06/2025 08:43:49 905 1139.00 CHIX 2977838257341
03/06/2025 08:46:43 922 1136.50 XLON E0NHrA5dFFOI
03/06/2025 08:46:43 930 1136.50 XLON E0NHrA5dFFOO
03/06/2025 08:48:06 894 1134.00 CHIX 2977838258259
03/06/2025 08:48:06 855 1134.50 CHIX 2977838258258
03/06/2025 08:48:06 855 1135.00 XLON E0NHrA5dFGHJ
03/06/2025 08:55:38 661 1139.00 CHIX 2977838259633
03/06/2025 08:55:38 362 1139.00 CHIX 2977838259634
03/06/2025 08:55:38 296 1139.00 CHIX 2977838259635
03/06/2025 08:55:41 596 1139.00 XLON E0NHrA5dFO2L
03/06/2025 08:55:41 294 1139.00 CHIX 2977838259637
03/06/2025 08:55:41 300 1139.00 CHIX 2977838259638
03/06/2025 08:56:44 522 1138.50 XLON E0NHrA5dFPK1
03/06/2025 08:56:44 150 1138.50 BATE 156728347457
03/06/2025 08:56:44 578 1138.50 CHIX 2977838259938
03/06/2025 09:00:20 569 1141.50 XLON E0NHrA5dFSp5
03/06/2025 09:00:20 163 1141.50 BATE 156728348032
03/06/2025 09:00:20 630 1141.50 CHIX 2977838260653
03/06/2025 09:00:22 602 1140.50 XLON E0NHrA5dFSqa
03/06/2025 09:00:22 605 1140.50 XLON E0NHrA5dFSqY
03/06/2025 09:00:22 173 1140.50 BATE 156728348037
03/06/2025 09:00:22 173 1140.50 BATE 156728348038
03/06/2025 09:00:22 671 1140.50 CHIX 2977838260655
03/06/2025 09:00:22 667 1140.50 CHIX 2977838260656
03/06/2025 09:06:19 604 1137.50 XLON E0NHrA5dFXZe
03/06/2025 09:06:19 173 1137.50 BATE 156728348982
03/06/2025 09:06:19 669 1137.50 CHIX 2977838261792
03/06/2025 09:06:23 585 1137.00 XLON E0NHrA5dFXlf
03/06/2025 09:06:23 168 1137.00 BATE 156728349010
03/06/2025 09:06:23 648 1137.00 CHIX 2977838261823
03/06/2025 09:06:23 375 1137.00 CHIX 2977838261824
03/06/2025 09:06:23 78 1137.00 CHIX 2977838261825
03/06/2025 09:06:50 606 1135.00 CHIX 2977838261887
03/06/2025 09:12:01 493 1130.50 XLON E0NHrA5dFdHq
03/06/2025 09:12:01 494 1130.50 XLON E0NHrA5dFdHs
03/06/2025 09:12:01 141 1130.50 BATE 156728349884
03/06/2025 09:12:01 141 1130.50 BATE 156728349885
03/06/2025 09:12:01 448 1130.50 CHIX 2977838262968
03/06/2025 09:12:01 547 1130.50 CHIX 2977838262969
03/06/2025 09:12:01 547 1130.50 CHIX 2977838262971
03/06/2025 09:12:48 141 1131.00 CHIX 2977838263414
03/06/2025 09:16:55 553 1130.50 XLON E0NHrA5dFjeD
03/06/2025 09:16:55 159 1130.50 BATE 156728350783
03/06/2025 09:16:55 923 1130.50 CHIX 2977838264234
03/06/2025 09:16:55 613 1130.50 CHIX 2977838264235
03/06/2025 09:22:40 622 1128.50 XLON E0NHrA5dFpGF
03/06/2025 09:22:40 145 1128.50 BATE 156728351507
03/06/2025 09:22:40 33 1128.50 BATE 156728351508
03/06/2025 09:22:40 689 1128.50 CHIX 2977838265204
03/06/2025 09:22:40 608 1129.00 XLON E0NHrA5dFpF2
03/06/2025 09:22:40 174 1129.00 BATE 156728351505
03/06/2025 09:22:40 675 1129.00 CHIX 2977838265201
03/06/2025 09:22:41 567 1128.00 XLON E0NHrA5dFpHz
03/06/2025 09:22:41 162 1128.00 BATE 156728351509
03/06/2025 09:22:41 1,107 1128.00 CHIX 2977838265207
03/06/2025 09:22:41 628 1128.00 CHIX 2977838265208
03/06/2025 09:25:59 845 1129.00 XLON E0NHrA5dFrrW
03/06/2025 09:25:59 243 1129.00 BATE 156728351919
03/06/2025 09:25:59 936 1129.00 CHIX 2977838265727
03/06/2025 09:29:30 667 1128.00 XLON E0NHrA5dFuRr
03/06/2025 09:29:30 191 1128.00 BATE 156728352332
03/06/2025 09:29:30 478 1128.00 CHIX 2977838266265
03/06/2025 09:29:30 739 1128.00 CHIX 2977838266267
03/06/2025 09:32:30 665 1128.00 XLON E0NHrA5dFxcm
03/06/2025 09:32:30 124 1128.00 XLON E0NHrA5dFxcq
03/06/2025 09:32:30 530 1128.00 XLON E0NHrA5dFxcs
03/06/2025 09:32:30 152 1128.00 BATE 156728352768
03/06/2025 09:32:30 578 1128.00 CHIX 2977838266865
03/06/2025 09:32:30 10 1128.00 CHIX 2977838266866
03/06/2025 09:35:33 811 1127.00 XLON E0NHrA5dG0t0
03/06/2025 09:35:33 610 1127.00 XLON E0NHrA5dG0t2
03/06/2025 09:35:33 175 1127.00 BATE 156728353139
03/06/2025 09:35:33 676 1127.00 CHIX 2977838267400
03/06/2025 09:35:40 724 1123.50 BATE 156728353163
03/06/2025 09:41:38 511 1124.50 XLON E0NHrA5dG6OF
03/06/2025 09:41:38 146 1124.50 BATE 156728353947
03/06/2025 09:41:38 483 1124.50 BATE 156728353948
03/06/2025 09:41:38 567 1124.50 CHIX 2977838268390
03/06/2025 09:46:01 623 1124.00 XLON E0NHrA5dG9wW
03/06/2025 09:46:01 179 1124.00 BATE 156728354427
03/06/2025 09:46:01 1,044 1124.00 CHIX 2977838268967
03/06/2025 09:46:01 691 1124.00 CHIX 2977838268968
03/06/2025 09:46:01 1,043 1124.50 CHIX 2977838268965
03/06/2025 09:55:19 819 1129.50 XLON E0NHrA5dGIqF
03/06/2025 09:55:19 819 1129.50 XLON E0NHrA5dGIqJ
03/06/2025 09:55:19 231 1129.50 XLON E0NHrA5dGIqL
03/06/2025 09:55:19 819 1129.50 XLON E0NHrA5dGIqP
03/06/2025 09:55:19 37 1129.50 XLON E0NHrA5dGIqR
03/06/2025 09:55:19 872 1129.50 CHIX 2977838270519
03/06/2025 09:56:37 716 1128.50 XLON E0NHrA5dGJfx
03/06/2025 09:56:37 206 1128.50 BATE 156728355914
03/06/2025 09:56:37 794 1128.50 CHIX 2977838270745
03/06/2025 10:02:10 521 1129.00 XLON E0NHrA5dGOo5
03/06/2025 10:02:10 149 1129.00 BATE 156728356716
03/06/2025 10:02:10 577 1129.00 CHIX 2977838271810
03/06/2025 10:02:10 200 1129.50 BATE 156728356712
03/06/2025 10:02:10 200 1129.50 BATE 156728356713
03/06/2025 10:02:10 200 1129.50 BATE 156728356714
03/06/2025 10:02:10 199 1129.50 BATE 156728356715
03/06/2025 10:02:10 772 1129.50 CHIX 2977838271806
03/06/2025 10:02:10 772 1129.50 CHIX 2977838271807
03/06/2025 10:02:10 772 1129.50 CHIX 2977838271808
03/06/2025 10:02:10 763 1129.50 CHIX 2977838271809
03/06/2025 10:02:11 149 1128.50 BATE 156728356720
03/06/2025 10:02:11 43 1128.50 CHIX 2977838271822
03/06/2025 10:05:47 496 1127.00 CHIX 2977838272450
03/06/2025 10:05:47 639 1127.00 CHIX 2977838272451
03/06/2025 10:05:47 1,102 1127.00 CHIX 2977838272452
03/06/2025 10:11:01 547 1125.00 XLON E0NHrA5dGWzb
03/06/2025 10:11:01 500 1125.00 XLON E0NHrA5dGWzd
03/06/2025 10:11:01 157 1125.00 BATE 156728357819
03/06/2025 10:11:01 143 1125.00 BATE 156728357820
03/06/2025 10:11:01 606 1125.00 CHIX 2977838273166
03/06/2025 10:11:01 555 1125.00 CHIX 2977838273167
03/06/2025 10:11:01 568 1125.50 XLON E0NHrA5dGWyn
03/06/2025 10:11:01 163 1125.50 BATE 156728357818
03/06/2025 10:11:01 629 1125.50 CHIX 2977838273165
03/06/2025 10:17:40 507 1124.00 XLON E0NHrA5dGcSP
03/06/2025 10:17:40 145 1124.00 BATE 156728358827
03/06/2025 10:17:40 562 1124.00 CHIX 2977838274415
03/06/2025 10:20:31 800 1126.50 XLON E0NHrA5dGeng
03/06/2025 10:20:31 419 1126.50 XLON E0NHrA5dGeno
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274831
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274832
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274833
03/06/2025 10:20:31 146 1126.50 CHIX 2977838274834
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274835
03/06/2025 10:20:31 146 1126.50 CHIX 2977838274836
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274837
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274838
03/06/2025 10:20:31 147 1126.50 CHIX 2977838274839
03/06/2025 10:20:34 31 1126.50 CHIX 2977838274845
03/06/2025 10:21:35 483 1123.00 XLON E0NHrA5dGg7s
03/06/2025 10:21:35 32 1123.00 XLON E0NHrA5dGg83
03/06/2025 10:21:35 148 1123.00 BATE 156728359400
03/06/2025 10:21:35 596 1123.00 CHIX 2977838275112
03/06/2025 10:21:35 571 1123.00 CHIX 2977838275113
03/06/2025 10:21:35 541 1123.50 XLON E0NHrA5dGg7E
03/06/2025 10:21:35 155 1123.50 BATE 156728359399
03/06/2025 10:21:35 599 1123.50 CHIX 2977838275111
03/06/2025 10:27:39 495 1121.50 XLON E0NHrA5dGknC
03/06/2025 10:27:39 515 1121.50 XLON E0NHrA5dGknE
03/06/2025 10:27:39 594 1121.50 BATE 156728360167
03/06/2025 10:27:39 142 1121.50 BATE 156728360168
03/06/2025 10:27:39 148 1121.50 BATE 156728360169
03/06/2025 10:27:39 549 1121.50 CHIX 2977838276081
03/06/2025 10:27:39 571 1121.50 CHIX 2977838276082
03/06/2025 10:33:01 532 1118.50 XLON E0NHrA5dGpEJ
03/06/2025 10:33:01 153 1118.50 BATE 156728360871
03/06/2025 10:33:01 590 1118.50 CHIX 2977838276938
03/06/2025 10:37:32 800 1122.00 XLON E0NHrA5dGt0f
03/06/2025 10:37:32 241 1122.00 XLON E0NHrA5dGt0j
03/06/2025 10:37:32 203 1122.00 XLON E0NHrA5dGt0n
03/06/2025 10:37:32 399 1122.00 XLON E0NHrA5dGt1N
03/06/2025 10:37:32 504 1122.00 XLON E0NHrA5dGt1P
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277617
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277620
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277621
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277622
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277623
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277624
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277625
03/06/2025 10:37:32 20 1122.00 CHIX 2977838277626
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277627
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277628
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277629
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277630
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277631
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277632
03/06/2025 10:37:32 20 1122.00 CHIX 2977838277633
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277634
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277635
03/06/2025 10:37:32 27 1122.00 CHIX 2977838277636
03/06/2025 10:37:32 3 1122.00 CHIX 2977838277637
03/06/2025 10:40:27 532 1119.50 XLON E0NHrA5dGvMs
03/06/2025 10:40:27 152 1119.50 BATE 156728361733
03/06/2025 10:40:27 589 1119.50 CHIX 2977838278104
03/06/2025 10:41:19 560 1118.50 XLON E0NHrA5dGw1n
03/06/2025 10:41:19 161 1118.50 BATE 156728361834
03/06/2025 10:41:19 621 1118.50 CHIX 2977838278237
03/06/2025 10:41:19 287 1119.00 XLON E0NHrA5dGw1P
03/06/2025 10:41:19 240 1119.00 XLON E0NHrA5dGw1R
03/06/2025 10:41:19 151 1119.00 BATE 156728361833
03/06/2025 10:41:19 584 1119.00 CHIX 2977838278236
03/06/2025 10:45:15 516 1118.00 XLON E0NHrA5dGzKy
03/06/2025 10:45:15 148 1118.00 BATE 156728362276
03/06/2025 10:45:15 572 1118.00 CHIX 2977838278788
03/06/2025 10:47:56 966 1116.50 XLON E0NHrA5dH0qI
03/06/2025 10:49:08 1,032 1114.50 XLON E0NHrA5dH1mc
03/06/2025 10:49:37 821 1112.00 CHIX 2977838279351
03/06/2025 10:49:37 1,045 1112.00 CHIX 2977838279352
03/06/2025 10:49:37 1,098 1112.50 CHIX 2977838279350
03/06/2025 10:52:45 772 1112.00 XLON E0NHrA5dH4Lg
03/06/2025 10:52:45 1,132 1112.00 CHIX 2977838279777
03/06/2025 10:53:06 828 1110.50 CHIX 2977838279830
03/06/2025 10:57:04 461 1107.50 XLON E0NHrA5dH7mr
03/06/2025 10:57:04 479 1107.50 XLON E0NHrA5dH7mt
03/06/2025 10:57:04 137 1107.50 BATE 156728363589
03/06/2025 10:57:04 532 1107.50 CHIX 2977838280476
03/06/2025 11:01:16 528 1106.50 XLON E0NHrA5dHBrk
03/06/2025 11:01:16 151 1106.50 BATE 156728364168
03/06/2025 11:01:16 585 1106.50 CHIX 2977838281330
03/06/2025 11:02:21 519 1106.50 XLON E0NHrA5dHCXC
03/06/2025 11:02:21 149 1106.50 BATE 156728364293
03/06/2025 11:02:21 576 1106.50 CHIX 2977838281456
03/06/2025 11:07:04 511 1105.00 XLON E0NHrA5dHGqs
03/06/2025 11:07:04 502 1105.00 XLON E0NHrA5dHGqy
03/06/2025 11:07:04 146 1105.00 BATE 156728364807
03/06/2025 11:07:04 144 1105.00 BATE 156728364808
03/06/2025 11:07:04 566 1105.00 CHIX 2977838282131
03/06/2025 11:07:04 22 1105.00 CHIX 2977838282133
03/06/2025 11:07:04 533 1105.00 CHIX 2977838282134
03/06/2025 11:08:35 859 1104.50 XLON E0NHrA5dHI8f
03/06/2025 11:09:57 580 1105.50 XLON E0NHrA5dHJET
03/06/2025 11:09:57 166 1105.50 BATE 156728365142
03/06/2025 11:09:57 644 1105.50 CHIX 2977838282427
03/06/2025 11:11:55 900 1104.50 CHIX 2977838282697
03/06/2025 11:14:22 881 1107.00 CHIX 2977838283049
03/06/2025 11:14:22 759 1108.00 XLON E0NHrA5dHN3U
03/06/2025 11:14:22 218 1108.00 BATE 156728365636
03/06/2025 11:14:22 842 1108.00 CHIX 2977838283047
03/06/2025 11:16:00 481 1107.50 XLON E0NHrA5dHOd9
03/06/2025 11:16:00 337 1107.50 XLON E0NHrA5dHOdD
03/06/2025 11:20:30 902 1105.00 CHIX 2977838283767
03/06/2025 11:20:30 910 1105.50 XLON E0NHrA5dHS1L
03/06/2025 11:20:30 809 1106.00 XLON E0NHrA5dHS0s
03/06/2025 11:20:30 778 1106.00 CHIX 2977838283766
03/06/2025 11:20:32 557 1104.00 BATE 156728366296
03/06/2025 11:27:29 789 1107.00 XLON E0NHrA5dHXWz
03/06/2025 11:27:29 874 1107.00 CHIX 2977838284646
03/06/2025 11:27:45 1,128 1106.00 CHIX 2977838284705
03/06/2025 11:31:17 954 1107.00 XLON E0NHrA5dHb8w
03/06/2025 11:31:17 983 1107.50 XLON E0NHrA5dHb8N
03/06/2025 11:31:17 959 1107.50 CHIX 2977838285250
03/06/2025 11:31:17 574 1108.00 CHIX 2977838285249
03/06/2025 11:33:02 1,023 1106.50 CHIX 2977838285510
03/06/2025 11:33:02 108 1106.50 CHIX 2977838285511
03/06/2025 11:33:15 348 1104.00 BATE 156728367933
03/06/2025 11:33:15 619 1104.00 BATE 156728367934
03/06/2025 11:41:04 822 1105.50 XLON E0NHrA5dHjAd
03/06/2025 11:41:43 937 1111.00 BATE 156728369472
03/06/2025 11:43:46 544 1110.50 XLON E0NHrA5dHleK
03/06/2025 11:43:46 156 1110.50 BATE 156728369840
03/06/2025 11:43:46 602 1110.50 CHIX 2977838287258
03/06/2025 11:44:01 1,020 1109.50 XLON E0NHrA5dHlvD
03/06/2025 11:44:01 1,065 1109.50 XLON E0NHrA5dHlvF
03/06/2025 11:44:01 1,068 1109.50 CHIX 2977838287302
03/06/2025 11:47:21 794 1115.50 XLON E0NHrA5dHpez
03/06/2025 11:48:28 947 1113.50 XLON E0NHrA5dHqLf
03/06/2025 11:48:28 951 1114.00 XLON E0NHrA5dHqLF
03/06/2025 11:51:58 1,053 1114.50 CHIX 2977838288842
03/06/2025 11:54:29 815 1113.00 XLON E0NHrA5dHvcd
03/06/2025 11:54:29 237 1113.00 XLON E0NHrA5dHvcR
03/06/2025 11:54:29 541 1113.50 CHIX 2977838289376
03/06/2025 11:54:29 1,033 1113.50 CHIX 2977838289377
03/06/2025 11:59:04 874 1113.50 XLON E0NHrA5dI04u
03/06/2025 11:59:04 112 1113.50 XLON E0NHrA5dI04w
03/06/2025 11:59:04 755 1113.50 XLON E0NHrA5dI057
03/06/2025 11:59:04 616 1114.00 XLON E0NHrA5dI04P
03/06/2025 12:02:26 1,285 1114.50 XLON E0NHrA5dI5F7
03/06/2025 12:02:26 369 1114.50 BATE 156728374054
03/06/2025 12:06:09 976 1112.00 XLON E0NHrA5dI9eK
03/06/2025 12:06:09 596 1112.00 XLON E0NHrA5dI9eM
03/06/2025 12:06:09 480 1112.00 XLON E0NHrA5dI9eZ
03/06/2025 12:06:09 280 1112.00 BATE 156728374689
03/06/2025 12:06:09 1,011 1112.50 XLON E0NHrA5dI9de
03/06/2025 12:06:10 880 1111.50 XLON E0NHrA5dI9gp
03/06/2025 12:14:32 121 1111.50 BATE 156728375658
03/06/2025 12:14:33 993 1111.00 XLON E0NHrA5dIF4B
03/06/2025 12:14:33 467 1111.00 XLON E0NHrA5dIF4D
03/06/2025 12:14:33 1,035 1111.00 XLON E0NHrA5dIF4F
03/06/2025 12:14:33 945 1111.50 XLON E0NHrA5dIF2y
03/06/2025 12:14:33 150 1111.50 BATE 156728375660
03/06/2025 12:14:36 297 1111.00 XLON E0NHrA5dIF5s
03/06/2025 12:14:36 285 1111.00 BATE 156728375666
03/06/2025 12:19:59 602 1111.50 XLON E0NHrA5dIJ0J
03/06/2025 12:19:59 479 1111.50 XLON E0NHrA5dIJ0L
03/06/2025 12:19:59 1,046 1111.50 XLON E0NHrA5dIJ0N
03/06/2025 12:22:17 911 1110.00 XLON E0NHrA5dIKj6
03/06/2025 12:22:17 992 1110.00 XLON E0NHrA5dIKj8
03/06/2025 12:22:17 285 1110.00 BATE 156728376468
03/06/2025 12:22:17 580 1110.50 XLON E0NHrA5dIKid
03/06/2025 12:22:17 544 1110.50 XLON E0NHrA5dIKiW
03/06/2025 12:22:17 288 1110.50 BATE 156728376465
03/06/2025 12:22:17 3 1110.50 BATE 156728376466
03/06/2025 12:22:17 32 1110.50 BATE 156728376467
03/06/2025 12:24:27 506 1110.50 XLON E0NHrA5dIMOo
03/06/2025 12:27:53 973 1111.50 XLON E0NHrA5dIOx3
03/06/2025 12:27:53 928 1111.50 XLON E0NHrA5dIOx5
03/06/2025 12:27:53 267 1111.50 BATE 156728376996
03/06/2025 12:33:19 995 1109.50 XLON E0NHrA5dISD9
03/06/2025 12:33:19 286 1109.50 BATE 156728377510
03/06/2025 12:33:29 1,043 1109.50 XLON E0NHrA5dISJc
03/06/2025 12:33:29 118 1109.50 BATE 156728377546
03/06/2025 12:33:29 182 1109.50 BATE 156728377547
03/06/2025 12:39:08 1,054 1114.50 XLON E0NHrA5dIW35
03/06/2025 12:39:08 303 1114.50 BATE 156728378171
03/06/2025 12:39:09 1,020 1114.00 XLON E0NHrA5dIW4C
03/06/2025 12:39:09 293 1114.00 BATE 156728378178
03/06/2025 12:40:48 1,008 1112.00 XLON E0NHrA5dIXP1
03/06/2025 12:40:48 118 1112.00 XLON E0NHrA5dIXP3
03/06/2025 12:40:48 876 1112.00 XLON E0NHrA5dIXP5
03/06/2025 12:40:48 1,039 1112.00 XLON E0NHrA5dIXP7
03/06/2025 12:40:48 241 1112.00 BATE 156728378487
03/06/2025 12:40:48 49 1112.00 BATE 156728378488
03/06/2025 12:40:48 285 1112.00 BATE 156728378489
03/06/2025 12:40:48 298 1112.00 BATE 156728378490
03/06/2025 12:46:39 447 1110.50 XLON E0NHrA5dIblB
03/06/2025 12:48:28 950 1110.50 XLON E0NHrA5dIcm1
03/06/2025 12:48:28 273 1110.50 BATE 156728379331
03/06/2025 12:50:38 985 1109.00 XLON E0NHrA5dIehE
03/06/2025 12:50:38 283 1109.00 BATE 156728379591
03/06/2025 12:55:46 26 1111.00 XLON E0NHrA5dIhl7
03/06/2025 12:55:46 3 1111.00 XLON E0NHrA5dIhl9
03/06/2025 12:55:46 154 1111.00 XLON E0NHrA5dIhlB
03/06/2025 12:55:46 1 1111.00 BATE 156728380114
03/06/2025 12:55:58 106 1111.00 XLON E0NHrA5dIhx0
03/06/2025 12:55:58 144 1111.00 XLON E0NHrA5dIhx2
03/06/2025 12:55:58 1 1111.00 XLON E0NHrA5dIhx4
03/06/2025 12:55:58 3 1111.00 BATE 156728380142
03/06/2025 12:55:58 1 1111.00 BATE 156728380143
03/06/2025 12:55:58 150 1111.00 BATE 156728380144
03/06/2025 12:56:28 925 1110.50 XLON E0NHrA5dIiCv
03/06/2025 12:56:28 945 1110.50 XLON E0NHrA5dIiCx
03/06/2025 12:56:28 266 1110.50 BATE 156728380174
03/06/2025 12:56:28 271 1110.50 BATE 156728380175
03/06/2025 12:59:31 800 1111.50 XLON E0NHrA5dIk6h
03/06/2025 12:59:31 800 1111.50 XLON E0NHrA5dIk6p
03/06/2025 12:59:31 150 1111.50 XLON E0NHrA5dIk6t
03/06/2025 12:59:31 241 1111.50 XLON E0NHrA5dIk7L
03/06/2025 12:59:31 557 1111.50 XLON E0NHrA5dIk7W
03/06/2025 13:00:30 900 1110.50 XLON E0NHrA5dIkvw
03/06/2025 13:00:30 1,322 1110.50 XLON E0NHrA5dIkvy
03/06/2025 13:00:30 259 1110.50 BATE 156728380587
03/06/2025 13:00:30 380 1110.50 BATE 156728380588
03/06/2025 13:01:24 1,142 1110.00 XLON E0NHrA5dIleI
03/06/2025 13:01:24 328 1110.00 BATE 156728380712
03/06/2025 13:02:59 1,107 1108.50 XLON E0NHrA5dImhS
03/06/2025 13:08:30 171 1107.50 XLON E0NHrA5dIqgR
03/06/2025 13:08:30 629 1107.50 XLON E0NHrA5dIqgT
03/06/2025 13:08:30 227 1107.50 XLON E0NHrA5dIqgV
03/06/2025 13:08:30 477 1107.50 XLON E0NHrA5dIqgZ
03/06/2025 13:08:30 377 1107.50 XLON E0NHrA5dIqh4
03/06/2025 13:08:30 7 1107.50 XLON E0NHrA5dIqh6
03/06/2025 13:08:30 139 1107.50 BATE 156728381590
03/06/2025 13:08:30 139 1107.50 BATE 156728381591
03/06/2025 13:08:30 139 1107.50 BATE 156728381592
03/06/2025 13:15:30 557 1109.00 XLON E0NHrA5dIvMT
03/06/2025 13:15:30 2,717 1109.00 XLON E0NHrA5dIvMV
03/06/2025 13:15:30 595 1109.00 BATE 156728382257
03/06/2025 13:15:30 347 1109.00 BATE 156728382258
03/06/2025 13:16:28 1,200 1108.50 XLON E0NHrA5dIw7o
03/06/2025 13:16:28 345 1108.50 BATE 156728382354
03/06/2025 13:16:31 1,052 1108.00 XLON E0NHrA5dIwFH
03/06/2025 13:16:31 302 1108.00 BATE 156728382388
03/06/2025 13:21:03 800 1108.50 XLON E0NHrA5dIyzC
03/06/2025 13:21:03 169 1108.50 XLON E0NHrA5dIyzE
03/06/2025 13:21:03 141 1108.50 XLON E0NHrA5dIyzY
03/06/2025 13:21:03 38 1108.50 BATE 156728382790
03/06/2025 13:21:03 38 1108.50 BATE 156728382791
03/06/2025 13:21:03 724 1108.50 BATE 156728382792
03/06/2025 13:25:40 1,071 1108.50 XLON E0NHrA5dJ3Nw
03/06/2025 13:25:40 307 1108.50 BATE 156728383502
03/06/2025 13:31:08 803 1111.00 XLON E0NHrA5dJ7qb
03/06/2025 13:31:08 521 1111.00 XLON E0NHrA5dJ7qd
03/06/2025 13:31:08 121 1111.00 XLON E0NHrA5dJ7qp
03/06/2025 13:31:08 181 1111.00 XLON E0NHrA5dJ7qT
03/06/2025 13:31:08 622 1111.00 XLON E0NHrA5dJ7qV
03/06/2025 13:31:08 606 1111.00 XLON E0NHrA5dJ7qw
03/06/2025 13:31:08 76 1111.00 XLON E0NHrA5dJ7qy
03/06/2025 13:31:08 40 1111.00 XLON E0NHrA5dJ7r0
03/06/2025 13:31:08 161 1111.00 XLON E0NHrA5dJ7rC
03/06/2025 13:31:08 231 1111.00 BATE 156728384238
03/06/2025 13:31:08 231 1111.00 BATE 156728384240
03/06/2025 13:31:08 231 1111.00 BATE 156728384241
03/06/2025 13:37:59 382 1111.00 XLON E0NHrA5dJCja
03/06/2025 13:37:59 623 1111.00 XLON E0NHrA5dJCjd
03/06/2025 13:37:59 713 1111.00 XLON E0NHrA5dJCjf
03/06/2025 13:37:59 1,005 1111.00 XLON E0NHrA5dJCjN
03/06/2025 13:37:59 190 1111.00 XLON E0NHrA5dJCjR
03/06/2025 13:37:59 396 1111.00 XLON E0NHrA5dJCju
03/06/2025 13:37:59 609 1111.00 XLON E0NHrA5dJCjy
03/06/2025 13:37:59 954 1111.00 XLON E0NHrA5dJCjY
03/06/2025 13:37:59 289 1111.00 BATE 156728384941
03/06/2025 13:37:59 41 1111.00 BATE 156728384943
03/06/2025 13:37:59 288 1111.00 BATE 156728384944
03/06/2025 13:37:59 289 1111.00 BATE 156728384945
03/06/2025 13:37:59 18 1111.00 BATE 156728384946
03/06/2025 13:37:59 289 1111.00 BATE 156728384947
03/06/2025 13:37:59 289 1111.00 BATE 156728384948
03/06/2025 13:37:59 239 1111.00 BATE 156728384949
03/06/2025 13:37:59 289 1111.00 BATE 156728384950
03/06/2025 13:37:59 65 1111.00 BATE 156728384951
03/06/2025 13:37:59 289 1111.00 BATE 156728384952
03/06/2025 13:37:59 289 1111.00 BATE 156728384953
03/06/2025 13:38:42 1,037 1111.00 XLON E0NHrA5dJDaD
03/06/2025 13:38:42 618 1111.00 BATE 156728385090
03/06/2025 13:42:07 662 1109.50 BATE 156728385506
03/06/2025 13:42:07 405 1109.50 BATE 156728385507
03/06/2025 13:43:51 902 1108.50 XLON E0NHrA5dJI0c
03/06/2025 13:43:51 332 1108.50 XLON E0NHrA5dJI0e
03/06/2025 13:43:51 354 1108.50 BATE 156728385803
03/06/2025 13:45:52 1,261 1106.50 XLON E0NHrA5dJJlf
03/06/2025 13:45:52 150 1106.50 XLON E0NHrA5dJJmv
03/06/2025 13:45:52 309 1106.50 XLON E0NHrA5dJJmx
03/06/2025 13:45:52 780 1106.50 XLON E0NHrA5dJJmz
03/06/2025 13:45:52 806 1106.50 XLON E0NHrA5dJJn1
03/06/2025 13:45:52 459 1106.50 XLON E0NHrA5dJJn5
03/06/2025 13:45:52 140 1106.50 XLON E0NHrA5dJJnc
03/06/2025 13:45:52 313 1106.50 XLON E0NHrA5dJJne
03/06/2025 13:45:52 352 1106.50 XLON E0NHrA5dJJnO
03/06/2025 13:45:52 206 1106.50 BATE 156728386067
03/06/2025 13:45:52 200 1106.50 BATE 156728386068
03/06/2025 13:47:35 779 1107.00 XLON E0NHrA5dJLuz
03/06/2025 13:48:53 1,071 1106.50 XLON E0NHrA5dJMpt
03/06/2025 13:48:53 308 1106.50 BATE 156728386553
03/06/2025 13:53:35 2,144 1105.50 XLON E0NHrA5dJQZP
03/06/2025 13:53:35 1,359 1105.50 XLON E0NHrA5dJQZR
03/06/2025 13:53:35 617 1105.50 BATE 156728387257
03/06/2025 13:53:35 391 1105.50 BATE 156728387258
03/06/2025 14:04:22 273 1106.00 BATE 156728388729
03/06/2025 14:06:04 411 1106.50 XLON E0NHrA5dJaKf
03/06/2025 14:06:04 320 1106.50 XLON E0NHrA5dJaKh
03/06/2025 14:06:04 181 1106.50 XLON E0NHrA5dJaKj
03/06/2025 14:06:04 46 1106.50 XLON E0NHrA5dJaKl
03/06/2025 14:06:15 168 1106.50 XLON E0NHrA5dJaXf
03/06/2025 14:06:15 170 1106.50 XLON E0NHrA5dJaXh
03/06/2025 14:06:16 2,137 1106.00 XLON E0NHrA5dJaas
03/06/2025 14:06:16 2,137 1106.00 XLON E0NHrA5dJaay
03/06/2025 14:06:16 756 1106.00 XLON E0NHrA5dJab0
03/06/2025 14:06:16 597 1106.00 XLON E0NHrA5dJab4
03/06/2025 14:06:16 342 1106.00 BATE 156728389022
03/06/2025 14:06:16 342 1106.00 BATE 156728389023
03/06/2025 14:06:16 273 1106.00 BATE 156728389024
03/06/2025 14:06:16 69 1106.00 BATE 156728389025
03/06/2025 14:06:16 320 1106.00 BATE 156728389026
03/06/2025 14:07:07 1,272 1106.00 XLON E0NHrA5dJbCY
03/06/2025 14:07:07 365 1106.00 BATE 156728389171
03/06/2025 14:10:26 2,495 1105.50 XLON E0NHrA5dJe5N
03/06/2025 14:10:26 16 1105.50 XLON E0NHrA5dJe5R
03/06/2025 14:10:26 722 1105.50 BATE 156728389726
03/06/2025 14:11:58 913 1107.00 XLON E0NHrA5dJfKn
03/06/2025 14:11:58 322 1107.00 XLON E0NHrA5dJfKp
03/06/2025 14:11:58 355 1107.00 BATE 156728389924
03/06/2025 14:12:47 1,071 1106.00 XLON E0NHrA5dJfrG
03/06/2025 14:12:47 308 1106.00 BATE 156728390020
03/06/2025 14:21:21 1,672 1107.00 XLON E0NHrA5dJmJw
03/06/2025 14:21:21 808 1107.00 XLON E0NHrA5dJmK4
03/06/2025 14:21:21 808 1107.00 XLON E0NHrA5dJmK8
03/06/2025 14:21:21 518 1107.00 XLON E0NHrA5dJmKA
03/06/2025 14:21:21 481 1107.00 BATE 156728391245
03/06/2025 14:24:11 800 1108.00 XLON E0NHrA5dJonh
03/06/2025 14:24:11 803 1108.00 XLON E0NHrA5dJonj
03/06/2025 14:24:11 188 1108.00 XLON E0NHrA5dJonl
03/06/2025 14:24:11 250 1108.00 XLON E0NHrA5dJonn
03/06/2025 14:24:11 800 1108.00 XLON E0NHrA5dJonW
03/06/2025 14:24:11 803 1108.00 XLON E0NHrA5dJonY
03/06/2025 14:24:11 203 1108.00 BATE 156728391716
03/06/2025 14:24:11 231 1108.00 BATE 156728391717
03/06/2025 14:24:11 203 1108.00 BATE 156728391719
03/06/2025 14:24:11 231 1108.00 BATE 156728391720
03/06/2025 14:24:11 203 1108.00 BATE 156728391721
03/06/2025 14:24:11 231 1108.00 BATE 156728391722
03/06/2025 14:24:11 129 1108.00 BATE 156728391723
03/06/2025 14:24:11 63 1108.00 BATE 156728391724
03/06/2025 14:24:11 108 1108.00 BATE 156728391725
03/06/2025 14:25:01 800 1107.50 XLON E0NHrA5dJpa4
03/06/2025 14:25:01 1,063 1107.50 XLON E0NHrA5dJpa8
03/06/2025 14:25:01 195 1107.50 BATE 156728391842
03/06/2025 14:25:01 195 1107.50 BATE 156728391843
03/06/2025 14:25:01 57 1107.50 BATE 156728391844
03/06/2025 14:25:01 195 1107.50 BATE 156728391845
03/06/2025 14:25:01 57 1107.50 BATE 156728391846
03/06/2025 14:25:01 102 1107.50 BATE 156728391847
03/06/2025 14:26:23 938 1106.50 XLON E0NHrA5dJqsb
03/06/2025 14:26:23 269 1106.50 BATE 156728392158
03/06/2025 14:27:41 800 1106.50 XLON E0NHrA5dJsI8
03/06/2025 14:27:41 473 1106.50 XLON E0NHrA5dJsIA
03/06/2025 14:27:41 210 1106.50 XLON E0NHrA5dJsIU
03/06/2025 14:27:41 182 1106.50 BATE 156728392371
03/06/2025 14:27:41 182 1106.50 BATE 156728392372
03/06/2025 14:27:41 182 1106.50 BATE 156728392373
03/06/2025 14:27:41 182 1106.50 BATE 156728392374
03/06/2025 14:27:41 74 1106.50 BATE 156728392375
03/06/2025 14:28:07 448 1105.50 XLON E0NHrA5dJste
03/06/2025 14:28:07 352 1105.50 XLON E0NHrA5dJstW
03/06/2025 14:28:07 448 1105.50 XLON E0NHrA5dJstY
03/06/2025 14:28:07 187 1105.50 BATE 156728392467
03/06/2025 14:28:07 187 1105.50 BATE 156728392468
03/06/2025 14:28:08 352 1105.50 XLON E0NHrA5dJsul
03/06/2025 14:28:08 481 1105.50 XLON E0NHrA5dJsut
03/06/2025 14:28:08 187 1105.50 BATE 156728392471
03/06/2025 14:28:08 187 1105.50 BATE 156728392472
03/06/2025 14:28:08 55 1105.50 BATE 156728392473
03/06/2025 14:28:28 729 1104.50 XLON E0NHrA5dJtDl
03/06/2025 14:32:46 800 1105.00 XLON E0NHrA5dK3Vy
03/06/2025 14:32:46 552 1105.00 XLON E0NHrA5dK3W0
03/06/2025 14:32:46 800 1105.00 XLON E0NHrA5dK3W7
03/06/2025 14:32:46 1,333 1105.00 XLON E0NHrA5dK3W9
03/06/2025 14:32:46 126 1105.00 XLON E0NHrA5dK3WN
03/06/2025 14:32:46 220 1105.00 BATE 156728394639
03/06/2025 14:32:46 220 1105.00 BATE 156728394641
03/06/2025 14:32:46 120 1105.00 BATE 156728394642
03/06/2025 14:32:46 220 1105.00 BATE 156728394643
03/06/2025 14:32:46 100 1105.00 BATE 156728394644
03/06/2025 14:33:58 800 1100.50 XLON E0NHrA5dK61e
03/06/2025 14:33:58 775 1100.50 XLON E0NHrA5dK61g
03/06/2025 14:33:58 54 1100.50 XLON E0NHrA5dK61n
03/06/2025 14:33:58 800 1100.50 XLON E0NHrA5dK61O
03/06/2025 14:33:58 139 1100.50 XLON E0NHrA5dK61t
03/06/2025 14:33:58 196 1100.50 XLON E0NHrA5dK61U
03/06/2025 14:33:58 221 1100.50 XLON E0NHrA5dK622
03/06/2025 14:33:58 56 1100.50 XLON E0NHrA5dK62k
03/06/2025 14:33:58 100 1100.50 XLON E0NHrA5dK62m
03/06/2025 14:33:58 411 1100.50 XLON E0NHrA5dK62o
03/06/2025 14:33:58 158 1100.50 XLON E0NHrA5dK64G
03/06/2025 14:33:58 81 1100.50 BATE 156728395348
03/06/2025 14:33:58 52 1100.50 BATE 156728395353
03/06/2025 14:35:52 77 1100.50 XLON E0NHrA5dK9fb
03/06/2025 14:35:52 48 1100.50 XLON E0NHrA5dK9fd
03/06/2025 14:35:52 66 1100.50 XLON E0NHrA5dK9ff
03/06/2025 14:35:52 40 1100.50 XLON E0NHrA5dK9fh
03/06/2025 14:35:52 295 1100.50 XLON E0NHrA5dK9fj
03/06/2025 14:35:52 40 1100.50 XLON E0NHrA5dK9fl
03/06/2025 14:35:52 234 1100.50 XLON E0NHrA5dK9fo
03/06/2025 14:35:52 352 1100.50 XLON E0NHrA5dK9fq
03/06/2025 14:35:52 800 1100.50 XLON E0NHrA5dK9fR
03/06/2025 14:35:52 280 1100.50 XLON E0NHrA5dK9fX
03/06/2025 14:35:52 428 1100.50 XLON E0NHrA5dK9gE
03/06/2025 14:35:52 41 1100.50 BATE 156728396085
03/06/2025 14:35:52 41 1100.50 BATE 156728396086
03/06/2025 14:35:52 41 1100.50 BATE 156728396087
03/06/2025 14:35:52 41 1100.50 BATE 156728396088
03/06/2025 14:35:52 41 1100.50 BATE 156728396089
03/06/2025 14:35:52 41 1100.50 BATE 156728396090
03/06/2025 14:35:52 41 1100.50 BATE 156728396091
03/06/2025 14:35:52 41 1100.50 BATE 156728396092
03/06/2025 14:35:52 9 1100.50 BATE 156728396093
03/06/2025 14:35:52 41 1100.50 BATE 156728396094
03/06/2025 14:35:52 800 1101.00 XLON E0NHrA5dK9dy
03/06/2025 14:35:52 350 1101.00 XLON E0NHrA5dK9ea
03/06/2025 14:35:52 100 1101.00 XLON E0NHrA5dK9ec
03/06/2025 14:35:52 364 1101.00 XLON E0NHrA5dK9eg
03/06/2025 14:35:52 133 1101.00 XLON E0NHrA5dK9ei
03/06/2025 14:35:52 120 1101.00 XLON E0NHrA5dK9em
03/06/2025 14:35:52 120 1101.00 XLON E0NHrA5dK9ep
03/06/2025 14:35:52 31 1101.00 XLON E0NHrA5dK9et
03/06/2025 14:35:52 350 1101.00 XLON E0NHrA5dK9eY
03/06/2025 14:35:52 226 1101.00 BATE 156728396073
03/06/2025 14:35:52 226 1101.00 BATE 156728396075
03/06/2025 14:35:52 85 1101.00 BATE 156728396076
03/06/2025 14:35:52 160 1101.00 BATE 156728396077
03/06/2025 14:35:52 51 1101.00 BATE 156728396078
03/06/2025 14:35:52 15 1101.00 BATE 156728396079
03/06/2025 14:35:52 43 1101.00 BATE 156728396080
03/06/2025 14:38:14 38 1100.00 BATE 156728396850
03/06/2025 14:38:34 800 1098.00 XLON E0NHrA5dKEms
03/06/2025 14:38:34 558 1098.00 XLON E0NHrA5dKEmu
03/06/2025 14:38:34 376 1098.00 XLON E0NHrA5dKEmy
03/06/2025 14:38:34 585 1098.00 XLON E0NHrA5dKEn3
03/06/2025 14:38:34 397 1098.00 XLON E0NHrA5dKEnc
03/06/2025 14:38:34 118 1098.00 BATE 156728396975
03/06/2025 14:38:34 118 1098.00 BATE 156728396976
03/06/2025 14:38:34 57 1098.00 BATE 156728396977
03/06/2025 14:38:34 118 1098.00 BATE 156728396978
03/06/2025 14:39:58 1,034 1098.00 XLON E0NHrA5dKGua
03/06/2025 14:42:21 800 1097.00 XLON E0NHrA5dKL9q
03/06/2025 14:42:21 625 1097.00 XLON E0NHrA5dKLA0
03/06/2025 14:42:21 220 1097.00 BATE 156728398162
03/06/2025 14:42:21 100 1097.00 BATE 156728398163
03/06/2025 14:42:21 489 1097.00 BATE 156728398164
03/06/2025 14:45:15 800 1097.50 XLON E0NHrA5dKP7v
03/06/2025 14:45:15 308 1097.50 XLON E0NHrA5dKP7x
03/06/2025 14:45:15 16 1097.50 XLON E0NHrA5dKP82
03/06/2025 14:45:15 494 1097.50 XLON E0NHrA5dKP8g
03/06/2025 14:45:15 73 1097.50 BATE 156728398817
03/06/2025 14:45:15 73 1097.50 BATE 156728398818
03/06/2025 14:45:15 73 1097.50 BATE 156728398819
03/06/2025 14:45:15 73 1097.50 BATE 156728398820
03/06/2025 14:45:15 22 1097.50 BATE 156728398821
03/06/2025 14:45:48 224 1096.50 XLON E0NHrA5dKQ1a
03/06/2025 14:45:48 457 1096.50 XLON E0NHrA5dKQ1f
03/06/2025 14:45:48 119 1096.50 XLON E0NHrA5dKQ1i
03/06/2025 14:45:48 338 1096.50 XLON E0NHrA5dKQ1k
03/06/2025 14:45:48 304 1096.50 XLON E0NHrA5dKQ1s
03/06/2025 14:45:48 20 1096.50 XLON E0NHrA5dKQ2N
03/06/2025 14:45:48 27 1096.50 BATE 156728398969
03/06/2025 14:45:48 27 1096.50 BATE 156728398970
03/06/2025 14:45:48 27 1096.50 BATE 156728398971
03/06/2025 14:45:48 27 1096.50 BATE 156728398972
03/06/2025 14:45:48 345 1096.50 BATE 156728398973
03/06/2025 14:45:48 356 1096.50 BATE 156728398976
03/06/2025 14:48:28 800 1099.00 XLON E0NHrA5dKU8c
03/06/2025 14:48:28 304 1099.00 XLON E0NHrA5dKU8j
03/06/2025 14:48:28 1,501 1099.00 XLON E0NHrA5dKU8U
03/06/2025 14:48:28 431 1099.00 BATE 156728399899
03/06/2025 14:48:28 155 1099.00 BATE 156728399900
03/06/2025 14:48:28 155 1099.00 BATE 156728399901
03/06/2025 14:48:28 155 1099.00 BATE 156728399902
03/06/2025 14:48:28 155 1099.00 BATE 156728399903
03/06/2025 14:48:28 121 1099.00 BATE 156728399904
03/06/2025 14:48:28 66 1099.00 BATE 156728399905
03/06/2025 14:50:07 1,015 1098.00 XLON E0NHrA5dKWdq
03/06/2025 14:50:07 291 1098.00 BATE 156728400422
03/06/2025 14:50:36 346 1097.50 XLON E0NHrA5dKX9t
03/06/2025 14:50:36 1,206 1097.50 XLON E0NHrA5dKX9Y
03/06/2025 14:51:51 1,125 1097.00 XLON E0NHrA5dKYdn
03/06/2025 14:51:51 323 1097.00 BATE 156728400858
03/06/2025 14:52:39 1,303 1097.00 XLON E0NHrA5dKZrZ
03/06/2025 14:52:39 91 1097.00 BATE 156728401048
03/06/2025 14:53:05 1,223 1097.00 XLON E0NHrA5dKagp
03/06/2025 14:53:05 352 1097.00 BATE 156728401155
03/06/2025 14:56:28 2,738 1099.00 XLON E0NHrA5dKgad
03/06/2025 14:56:28 1,260 1099.00 XLON E0NHrA5dKgah
03/06/2025 14:56:28 303 1099.00 BATE 156728402265
03/06/2025 14:56:28 485 1099.00 BATE 156728402266
03/06/2025 14:56:28 362 1099.00 BATE 156728402267
03/06/2025 14:58:24 1,203 1098.50 XLON E0NHrA5dKiun
03/06/2025 14:58:24 304 1098.50 BATE 156728402762
03/06/2025 14:58:24 41 1098.50 BATE 156728402763
03/06/2025 14:59:53 800 1097.00 XLON E0NHrA5dKkjk
03/06/2025 14:59:53 300 1097.00 XLON E0NHrA5dKkkB
03/06/2025 14:59:53 86 1097.00 XLON E0NHrA5dKkkF
03/06/2025 14:59:53 6 1097.00 XLON E0NHrA5dKkkJ
03/06/2025 14:59:53 392 1097.00 XLON E0NHrA5dKkkt
03/06/2025 14:59:53 39 1097.00 BATE 156728403191
03/06/2025 14:59:53 39 1097.00 BATE 156728403192
03/06/2025 14:59:53 39 1097.00 BATE 156728403193
03/06/2025 14:59:53 29 1097.00 BATE 156728403194
03/06/2025 14:59:53 800 1097.50 XLON E0NHrA5dKkj9
03/06/2025 14:59:53 434 1097.50 XLON E0NHrA5dKkjF
03/06/2025 14:59:53 137 1097.50 BATE 156728403177
03/06/2025 14:59:53 137 1097.50 BATE 156728403178
03/06/2025 14:59:53 137 1097.50 BATE 156728403179
03/06/2025 14:59:53 137 1097.50 BATE 156728403180
03/06/2025 14:59:53 137 1097.50 BATE 156728403181
03/06/2025 14:59:53 123 1097.50 BATE 156728403182
03/06/2025 14:59:53 1,739 1098.00 XLON E0NHrA5dKkio
03/06/2025 14:59:53 500 1098.00 BATE 156728403176
03/06/2025 15:03:48 800 1096.50 XLON E0NHrA5dKsHr
03/06/2025 15:03:48 558 1096.50 XLON E0NHrA5dKsI2
03/06/2025 15:03:48 129 1096.50 XLON E0NHrA5dKsI9
03/06/2025 15:03:48 538 1096.50 XLON E0NHrA5dKsIM
03/06/2025 15:03:48 222 1096.50 BATE 156728404663
03/06/2025 15:03:48 222 1096.50 BATE 156728404664
03/06/2025 15:03:48 222 1096.50 BATE 156728404665
03/06/2025 15:03:48 9 1096.50 BATE 156728404666
03/06/2025 15:03:48 134 1096.50 BATE 156728404667
03/06/2025 15:03:49 1,820 1096.00 XLON E0NHrA5dKsJu
03/06/2025 15:03:49 453 1096.00 XLON E0NHrA5dKsJw
03/06/2025 15:03:49 100 1096.00 XLON E0NHrA5dKsKL
03/06/2025 15:03:49 554 1096.00 XLON E0NHrA5dKsKN
03/06/2025 15:07:24 136 1096.50 XLON E0NHrA5dKy2Y
03/06/2025 15:07:33 1,810 1096.50 XLON E0NHrA5dKyGW
03/06/2025 15:07:33 559 1096.50 BATE 156728405804
03/06/2025 15:08:31 1,389 1096.50 XLON E0NHrA5dL16U
03/06/2025 15:08:31 3,629 1096.50 XLON E0NHrA5dL16W
03/06/2025 15:08:31 273 1096.50 XLON E0NHrA5dL16Y
03/06/2025 15:08:31 1,522 1096.50 BATE 156728406250
03/06/2025 15:11:05 796 1096.50 XLON E0NHrA5dL5AP
03/06/2025 15:11:05 800 1096.50 XLON E0NHrA5dL5Aq
03/06/2025 15:11:05 4 1096.50 XLON E0NHrA5dL5AR
03/06/2025 15:11:05 155 1096.50 BATE 156728407064
03/06/2025 15:11:05 150 1096.50 BATE 156728407065
03/06/2025 15:11:05 155 1096.50 BATE 156728407066
03/06/2025 15:11:54 1,537 1097.00 XLON E0NHrA5dL69A
03/06/2025 15:11:54 572 1097.00 XLON E0NHrA5dL69C
03/06/2025 15:11:54 1,537 1097.00 XLON E0NHrA5dL69I
03/06/2025 15:11:54 1,390 1097.00 XLON E0NHrA5dL69K
03/06/2025 15:11:54 1,537 1097.00 XLON E0NHrA5dL69V
03/06/2025 15:11:54 442 1097.00 BATE 156728407234
03/06/2025 15:12:38 754 1097.00 XLON E0NHrA5dL7e5
03/06/2025 15:12:38 1,022 1097.00 XLON E0NHrA5dL7eI
03/06/2025 15:12:38 1,776 1097.00 XLON E0NHrA5dL7eT
03/06/2025 15:12:38 511 1097.00 BATE 156728407512
03/06/2025 15:12:38 511 1097.00 BATE 156728407513
03/06/2025 15:12:38 135 1097.00 BATE 156728407514
03/06/2025 15:14:47 701 1096.50 XLON E0NHrA5dLARK
03/06/2025 15:14:47 1,904 1096.50 XLON E0NHrA5dLARM
03/06/2025 15:14:47 548 1096.50 BATE 156728408087
03/06/2025 15:15:06 1,690 1097.00 XLON E0NHrA5dLAwA
03/06/2025 15:15:06 1,690 1097.00 XLON E0NHrA5dLAwc
03/06/2025 15:15:06 1,587 1097.00 XLON E0NHrA5dLAwJ
03/06/2025 15:15:06 565 1097.00 XLON E0NHrA5dLAwk
03/06/2025 15:15:06 103 1097.00 XLON E0NHrA5dLAwP
03/06/2025 15:15:06 486 1097.00 BATE 156728408180
03/06/2025 15:15:06 269 1097.00 BATE 156728408181
03/06/2025 15:15:06 217 1097.00 BATE 156728408182
03/06/2025 15:15:06 486 1097.00 BATE 156728408183
03/06/2025 15:15:06 150 1097.00 BATE 156728408184
03/06/2025 15:15:06 13 1097.00 BATE 156728408185
03/06/2025 15:15:06 5,500 1097.50 XLON E0NHrA5dLAuY
03/06/2025 15:15:06 1,583 1097.50 BATE 156728408176
03/06/2025 15:19:42 1,852 1098.50 XLON E0NHrA5dLHYp
03/06/2025 15:19:42 13 1098.50 XLON E0NHrA5dLHYr
03/06/2025 15:19:42 1,812 1098.50 XLON E0NHrA5dLHYt
03/06/2025 15:19:42 530 1098.50 XLON E0NHrA5dLHYy
03/06/2025 15:19:42 536 1098.50 BATE 156728409561
03/06/2025 15:20:33 63 1099.00 XLON E0NHrA5dLIx8
03/06/2025 15:20:33 63 1099.00 XLON E0NHrA5dLIxA
03/06/2025 15:20:33 63 1099.00 XLON E0NHrA5dLIxC
03/06/2025 15:20:33 300 1099.00 XLON E0NHrA5dLIxE
03/06/2025 15:20:33 63 1099.00 XLON E0NHrA5dLIxG
03/06/2025 15:20:33 749 1099.00 BATE 156728409883
03/06/2025 15:20:33 4,502 1099.50 XLON E0NHrA5dLIwR
03/06/2025 15:20:33 667 1099.50 BATE 156728409880
03/06/2025 15:20:33 628 1099.50 BATE 156728409881
03/06/2025 15:21:01 118 1097.50 XLON E0NHrA5dLJim
03/06/2025 15:21:01 682 1097.50 XLON E0NHrA5dLJio
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJiq
03/06/2025 15:21:01 643 1097.50 XLON E0NHrA5dLJis
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJj2
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJj4
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJjA
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJjC
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJjI
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJjK
03/06/2025 15:21:01 800 1097.50 XLON E0NHrA5dLJjQ
03/06/2025 15:21:01 130 1097.50 XLON E0NHrA5dLJjS
03/06/2025 15:21:01 414 1097.50 XLON E0NHrA5dLJjU
03/06/2025 15:21:01 298 1097.50 XLON E0NHrA5dLJjx
03/06/2025 15:21:01 561 1097.50 XLON E0NHrA5dLJk0
03/06/2025 15:21:01 149 1097.50 XLON E0NHrA5dLJk2
03/06/2025 15:21:01 496 1097.50 XLON E0NHrA5dLJk4
03/06/2025 15:21:01 16 1097.50 BATE 156728409997
03/06/2025 15:21:01 169 1097.50 BATE 156728409998
03/06/2025 15:21:01 16 1097.50 BATE 156728409999
03/06/2025 15:21:01 169 1097.50 BATE 156728410000
03/06/2025 15:21:01 16 1097.50 BATE 156728410001
03/06/2025 15:21:01 169 1097.50 BATE 156728410002
03/06/2025 15:21:01 16 1097.50 BATE 156728410003
03/06/2025 15:21:01 153 1097.50 BATE 156728410004
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdB
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdD
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdj
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdl
03/06/2025 15:23:48 28 1098.00 XLON E0NHrA5dLNdn
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdO
03/06/2025 15:23:48 201 1098.00 XLON E0NHrA5dLNdp
03/06/2025 15:23:48 800 1098.00 XLON E0NHrA5dLNdQ
03/06/2025 15:23:48 209 1098.00 XLON E0NHrA5dLNdS
03/06/2025 15:23:48 510 1098.00 XLON E0NHrA5dLNdU
03/06/2025 15:23:48 205 1098.00 XLON E0NHrA5dLNdv
03/06/2025 15:23:48 595 1098.00 XLON E0NHrA5dLNdx
03/06/2025 15:23:48 205 1098.00 XLON E0NHrA5dLNeF
03/06/2025 15:23:48 319 1098.00 XLON E0NHrA5dLNeg
03/06/2025 15:23:48 728 1098.00 XLON E0NHrA5dLNeR
03/06/2025 15:23:48 157 1098.00 BATE 156728410885
03/06/2025 15:23:48 37 1098.00 BATE 156728410886
03/06/2025 15:23:48 97 1098.00 BATE 156728410887
03/06/2025 15:23:48 37 1098.00 BATE 156728410888
03/06/2025 15:23:48 37 1098.00 BATE 156728410889
03/06/2025 15:23:48 37 1098.00 BATE 156728410890
03/06/2025 15:23:48 37 1098.00 BATE 156728410891
03/06/2025 15:23:48 37 1098.00 BATE 156728410892
03/06/2025 15:23:48 9 1098.00 BATE 156728410893
03/06/2025 15:23:48 37 1098.00 BATE 156728410894
03/06/2025 15:23:48 563 1098.00 BATE 156728410895
03/06/2025 15:23:48 37 1098.00 BATE 156728410896
03/06/2025 15:23:48 37 1098.00 BATE 156728410897
03/06/2025 15:23:48 37 1098.00 BATE 156728410898
03/06/2025 15:23:48 37 1098.00 BATE 156728410899
03/06/2025 15:23:48 37 1098.00 BATE 156728410900
03/06/2025 15:23:48 37 1098.00 BATE 156728410901
03/06/2025 15:23:48 37 1098.00 BATE 156728410902
03/06/2025 15:23:48 37 1098.00 BATE 156728410903
03/06/2025 15:23:48 37 1098.00 BATE 156728410904
03/06/2025 15:23:48 37 1098.00 BATE 156728410905
03/06/2025 15:23:48 37 1098.00 BATE 156728410906
03/06/2025 15:23:48 37 1098.00 BATE 156728410907
03/06/2025 15:23:48 37 1098.00 BATE 156728410908
03/06/2025 15:23:48 37 1098.00 BATE 156728410909
03/06/2025 15:23:48 37 1098.00 BATE 156728410910
03/06/2025 15:23:48 8 1098.00 BATE 156728410911
03/06/2025 15:23:48 37 1098.00 BATE 156728410912
03/06/2025 15:23:48 37 1098.00 BATE 156728410913
03/06/2025 15:23:48 37 1098.00 BATE 156728410914
03/06/2025 15:23:48 37 1098.00 BATE 156728410915
03/06/2025 15:23:48 37 1098.00 BATE 156728410916
03/06/2025 15:26:22 800 1096.50 XLON E0NHrA5dLRXM
03/06/2025 15:26:22 800 1096.50 XLON E0NHrA5dLRXO
03/06/2025 15:29:23 809 1098.00 XLON E0NHrA5dLWLm
03/06/2025 15:29:23 804 1098.50 XLON E0NHrA5dLWKj
03/06/2025 15:29:23 804 1098.50 XLON E0NHrA5dLWKp
03/06/2025 15:29:23 400 1098.50 XLON E0NHrA5dLWKr
03/06/2025 15:29:23 804 1098.50 XLON E0NHrA5dLWLA
03/06/2025 15:29:23 400 1098.50 XLON E0NHrA5dLWLC
03/06/2025 15:29:23 396 1098.50 XLON E0NHrA5dLWLI
03/06/2025 15:29:23 408 1098.50 XLON E0NHrA5dLWLK
03/06/2025 15:29:23 773 1098.50 XLON E0NHrA5dLWLM
03/06/2025 15:29:23 231 1098.50 BATE 156728412910
03/06/2025 15:29:23 231 1098.50 BATE 156728412912
03/06/2025 15:29:23 135 1098.50 BATE 156728412913
03/06/2025 15:29:23 231 1098.50 BATE 156728412914
03/06/2025 15:29:23 231 1098.50 BATE 156728412915
03/06/2025 15:29:23 135 1098.50 BATE 156728412916
03/06/2025 15:29:23 184 1098.50 BATE 156728412917
03/06/2025 15:29:23 800 1099.00 XLON E0NHrA5dLWG4
03/06/2025 15:29:23 186 1099.00 XLON E0NHrA5dLWGk
03/06/2025 15:29:23 614 1099.00 XLON E0NHrA5dLWGm
03/06/2025 15:29:23 40 1099.00 XLON E0NHrA5dLWGq
03/06/2025 15:29:23 145 1099.00 XLON E0NHrA5dLWH1
03/06/2025 15:29:23 655 1099.00 XLON E0NHrA5dLWH3
03/06/2025 15:29:23 144 1099.00 XLON E0NHrA5dLWH5
03/06/2025 15:29:23 319 1099.00 XLON E0NHrA5dLWHa
03/06/2025 15:29:23 191 1099.00 XLON E0NHrA5dLWHF
03/06/2025 15:29:23 609 1099.00 XLON E0NHrA5dLWHJ
03/06/2025 15:29:23 771 1099.00 XLON E0NHrA5dLWHS
03/06/2025 15:29:23 29 1099.00 XLON E0NHrA5dLWHU
03/06/2025 15:29:23 859 1099.00 XLON E0NHrA5dLWHv
03/06/2025 15:29:23 1,257 1099.00 XLON E0NHrA5dLWHW
03/06/2025 15:29:23 380 1099.00 XLON E0NHrA5dLWHx
03/06/2025 15:29:23 65 1099.00 BATE 156728412901
03/06/2025 15:29:23 65 1099.00 BATE 156728412903
03/06/2025 15:29:23 28 1099.00 BATE 156728412904
03/06/2025 15:29:23 65 1099.00 BATE 156728412905
03/06/2025 15:29:23 65 1099.00 BATE 156728412906
03/06/2025 15:29:23 65 1099.00 BATE 156728412908
03/06/2025 15:29:23 65 1099.00 BATE 156728412909
03/06/2025 15:33:45 800 1098.50 XLON E0NHrA5dLdIp
03/06/2025 15:33:45 800 1098.50 XLON E0NHrA5dLdIy
03/06/2025 15:33:45 2,629 1098.50 XLON E0NHrA5dLdJ0
03/06/2025 15:33:45 159 1098.50 XLON E0NHrA5dLdJa
03/06/2025 15:33:45 148 1098.50 BATE 156728414388
03/06/2025 15:33:45 148 1098.50 BATE 156728414390
03/06/2025 15:33:45 148 1098.50 BATE 156728414391
03/06/2025 15:33:45 148 1098.50 BATE 156728414392
03/06/2025 15:33:45 22 1098.50 BATE 156728414393
03/06/2025 15:33:45 148 1098.50 BATE 156728414394
03/06/2025 15:33:45 148 1098.50 BATE 156728414395
03/06/2025 15:33:45 148 1098.50 BATE 156728414396
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLene
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLeng
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLenp
03/06/2025 15:35:05 589 1098.50 XLON E0NHrA5dLenr
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLenR
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLenT
03/06/2025 15:35:05 211 1098.50 XLON E0NHrA5dLeo2
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLeo4
03/06/2025 15:35:05 398 1098.50 XLON E0NHrA5dLeo6
03/06/2025 15:35:05 191 1098.50 XLON E0NHrA5dLeo8
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLeoc
03/06/2025 15:35:05 59 1098.50 XLON E0NHrA5dLeoe
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLeoG
03/06/2025 15:35:05 800 1098.50 XLON E0NHrA5dLeoI
03/06/2025 15:35:05 176 1098.50 XLON E0NHrA5dLeop
03/06/2025 15:35:05 41 1098.50 BATE 156728414815
03/06/2025 15:35:05 166 1098.50 BATE 156728414816
03/06/2025 15:35:05 41 1098.50 BATE 156728414817
03/06/2025 15:35:05 166 1098.50 BATE 156728414818
03/06/2025 15:35:05 41 1098.50 BATE 156728414819
03/06/2025 15:35:05 166 1098.50 BATE 156728414820
03/06/2025 15:35:05 41 1098.50 BATE 156728414821
03/06/2025 15:35:05 166 1098.50 BATE 156728414822
03/06/2025 15:35:05 41 1098.50 BATE 156728414823
03/06/2025 15:35:05 166 1098.50 BATE 156728414824
03/06/2025 15:35:05 41 1098.50 BATE 156728414826
03/06/2025 15:35:05 166 1098.50 BATE 156728414827
03/06/2025 15:35:05 166 1098.50 BATE 156728414830
03/06/2025 15:35:05 841 1098.50 BATE 156728414831
03/06/2025 15:35:05 154 1098.50 BATE 156728414832
03/06/2025 15:35:05 136 1098.50 BATE 156728414833
03/06/2025 15:35:05 713 1099.00 XLON E0NHrA5dLema
03/06/2025 15:35:05 800 1099.00 XLON E0NHrA5dLemF
03/06/2025 15:35:05 800 1099.00 XLON E0NHrA5dLemL
03/06/2025 15:35:05 717 1099.00 XLON E0NHrA5dLemN
03/06/2025 15:35:05 800 1099.00 XLON E0NHrA5dLemR
03/06/2025 15:35:05 800 1099.00 XLON E0NHrA5dLemW
03/06/2025 15:35:05 205 1099.00 BATE 156728414807
03/06/2025 15:35:05 205 1099.00 BATE 156728414809
03/06/2025 15:35:05 205 1099.00 BATE 156728414810
03/06/2025 15:35:05 189 1099.00 BATE 156728414811
03/06/2025 15:35:05 205 1099.00 BATE 156728414812
03/06/2025 15:35:05 205 1099.00 BATE 156728414813
03/06/2025 15:35:05 118 1099.00 BATE 156728414814
03/06/2025 15:37:30 800 1097.00 XLON E0NHrA5dLhz5
03/06/2025 15:37:30 800 1097.00 XLON E0NHrA5dLhzS
03/06/2025 15:37:30 110 1097.00 BATE 156728415560
03/06/2025 15:38:52 129 1096.50 XLON E0NHrA5dLksA
03/06/2025 15:40:25 1,034 1096.50 XLON E0NHrA5dLms8
03/06/2025 15:40:25 297 1096.50 BATE 156728416186
03/06/2025 15:42:41 820 1098.00 XLON E0NHrA5dLq23
03/06/2025 15:42:41 820 1098.00 XLON E0NHrA5dLq2a
03/06/2025 15:42:41 820 1098.00 XLON E0NHrA5dLq2g
03/06/2025 15:42:41 820 1098.00 XLON E0NHrA5dLq2L
03/06/2025 15:43:55 245 1098.00 XLON E0NHrA5dLrhr
03/06/2025 15:43:55 555 1098.00 XLON E0NHrA5dLrht
03/06/2025 15:43:55 800 1098.00 XLON E0NHrA5dLrhv
03/06/2025 15:43:55 346 1098.00 XLON E0NHrA5dLrhx
03/06/2025 15:43:55 331 1098.00 XLON E0NHrA5dLrhz
03/06/2025 15:43:55 800 1098.00 XLON E0NHrA5dLri5
03/06/2025 15:43:55 660 1098.00 XLON E0NHrA5dLri7
03/06/2025 15:43:55 7,220 1098.50 XLON E0NHrA5dLrhG
03/06/2025 15:43:55 976 1098.50 BATE 156728417032
03/06/2025 15:43:55 1,102 1098.50 BATE 156728417033
03/06/2025 15:45:08 710 1097.00 XLON E0NHrA5dLsk1
03/06/2025 15:45:08 90 1097.00 XLON E0NHrA5dLsk4
03/06/2025 15:45:08 800 1097.00 XLON E0NHrA5dLsk8
03/06/2025 15:45:08 1,880 1097.00 XLON E0NHrA5dLskA
03/06/2025 15:45:08 1,764 1097.00 XLON E0NHrA5dLskC
03/06/2025 15:45:08 800 1097.00 XLON E0NHrA5dLskI
03/06/2025 15:45:08 800 1097.00 XLON E0NHrA5dLskK
03/06/2025 15:45:08 149 1097.00 XLON E0NHrA5dLskM
03/06/2025 15:45:08 131 1097.00 XLON E0NHrA5dLskO
03/06/2025 15:45:08 683 1097.00 XLON E0NHrA5dLslU
03/06/2025 15:45:08 602 1097.00 XLON E0NHrA5dLslW
03/06/2025 15:45:08 181 1097.00 BATE 156728417265
03/06/2025 15:45:08 186 1097.00 BATE 156728417266
03/06/2025 15:45:08 181 1097.00 BATE 156728417267
03/06/2025 15:45:08 186 1097.00 BATE 156728417268
03/06/2025 15:45:08 181 1097.00 BATE 156728417269
03/06/2025 15:45:08 186 1097.00 BATE 156728417270
03/06/2025 15:45:08 51 1097.00 BATE 156728417271
03/06/2025 15:45:08 181 1097.00 BATE 156728417272
03/06/2025 15:45:08 186 1097.00 BATE 156728417273
03/06/2025 15:45:08 181 1097.00 BATE 156728417274
03/06/2025 15:45:08 186 1097.00 BATE 156728417275
03/06/2025 15:45:08 181 1097.00 BATE 156728417276
03/06/2025 15:45:08 186 1097.00 BATE 156728417277
03/06/2025 15:45:08 103 1097.00 BATE 156728417278
03/06/2025 15:45:08 63 1097.00 BATE 156728417279
03/06/2025 15:45:08 4,316 1097.50 XLON E0NHrA5dLsjj
03/06/2025 15:45:08 1,241 1097.50 BATE 156728417262
03/06/2025 15:50:00 1,207 1093.50 XLON E0NHrA5dLycG
03/06/2025 15:50:00 347 1093.50 BATE 156728418781
03/06/2025 15:50:05 101 1093.00 BATE 156728418818
03/06/2025 15:50:05 842 1093.00 BATE 156728418819
03/06/2025 15:50:05 937 1093.00 BATE 156728418820
03/06/2025 15:50:05 943 1093.00 BATE 156728418821
03/06/2025 15:50:05 937 1093.00 BATE 156728418822
03/06/2025 15:50:05 943 1093.00 BATE 156728418823
03/06/2025 15:50:05 82 1093.00 BATE 156728418824
03/06/2025 15:50:05 855 1093.00 BATE 156728418825
03/06/2025 15:50:05 82 1093.00 BATE 156728418826
03/06/2025 15:54:40 840 1097.00 BATE 156728420475
03/06/2025 15:54:40 840 1097.00 BATE 156728420478
03/06/2025 15:54:40 463 1097.00 BATE 156728420479
03/06/2025 15:54:40 107 1097.00 BATE 156728420480
03/06/2025 15:54:40 733 1097.00 BATE 156728420481
03/06/2025 15:54:40 840 1097.00 BATE 156728420484
03/06/2025 15:54:40 840 1097.00 BATE 156728420489
03/06/2025 15:54:41 206 1097.00 BATE 156728420499
03/06/2025 15:54:41 634 1097.00 BATE 156728420506
03/06/2025 15:58:19 847 1097.00 BATE 156728421561
03/06/2025 15:58:19 39 1097.00 BATE 156728421562
03/06/2025 15:58:19 847 1097.00 BATE 156728421564
03/06/2025 15:58:19 39 1097.00 BATE 156728421565
03/06/2025 15:58:19 130 1097.00 BATE 156728421566
03/06/2025 15:58:42 800 1098.00 XLON E0NHrA5dM9Df
03/06/2025 15:58:42 800 1098.00 XLON E0NHrA5dM9Dx
03/06/2025 15:58:42 39 1098.00 BATE 156728421691
03/06/2025 15:58:42 26 1098.00 BATE 156728421692
03/06/2025 15:58:42 26 1098.00 BATE 156728421693
03/06/2025 15:58:52 688 1098.00 XLON E0NHrA5dM9Mf
03/06/2025 15:58:52 477 1098.00 XLON E0NHrA5dM9MZ
03/06/2025 15:58:52 335 1098.00 BATE 156728421734
03/06/2025 15:58:56 1,100 1098.00 BATE 156728421754
03/06/2025 15:59:14 1,100 1098.00 BATE 156728421811
03/06/2025 15:59:14 321 1098.00 BATE 156728421812
03/06/2025 15:59:15 884 1097.50 BATE 156728421818
03/06/2025 15:59:15 346 1097.50 BATE 156728421819
03/06/2025 15:59:15 884 1097.50 BATE 156728421820
03/06/2025 15:59:15 219 1097.50 BATE 156728421821
03/06/2025 15:59:15 884 1097.50 BATE 156728421822
03/06/2025 15:59:15 884 1097.50 BATE 156728421823
03/06/2025 15:59:15 884 1097.50 BATE 156728421824
03/06/2025 15:59:15 884 1097.50 BATE 156728421825
03/06/2025 15:59:15 884 1097.50 BATE 156728421826
03/06/2025 15:59:15 86 1097.50 BATE 156728421827
03/06/2025 15:59:15 295 1097.50 BATE 156728421828
03/06/2025 15:59:15 503 1097.50 BATE 156728421829
03/06/2025 15:59:15 884 1097.50 BATE 156728421830
03/06/2025 15:59:15 884 1097.50 BATE 156728421831
03/06/2025 15:59:15 53 1097.50 BATE 156728421832
03/06/2025 15:59:15 2 1097.50 BATE 156728421833
03/06/2025 15:59:15 829 1097.50 BATE 156728421834
03/06/2025 15:59:15 53 1097.50 BATE 156728421835
03/06/2025 15:59:15 884 1097.50 BATE 156728421836
03/06/2025 15:59:15 884 1097.50 BATE 156728421837
03/06/2025 15:59:15 884 1097.50 BATE 156728421838
03/06/2025 15:59:15 884 1097.50 BATE 156728421839
03/06/2025 15:59:15 884 1097.50 BATE 156728421840
03/06/2025 15:59:15 653 1097.50 BATE 156728421841
03/06/2025 15:59:15 231 1097.50 BATE 156728421843
03/06/2025 16:00:04 884 1097.50 BATE 156728422121
03/06/2025 16:00:04 884 1097.50 BATE 156728422126
03/06/2025 16:00:04 856 1097.50 BATE 156728422127
03/06/2025 16:00:04 884 1097.50 BATE 156728422144
03/06/2025 16:00:04 781 1097.50 BATE 156728422145
03/06/2025 16:00:05 960 1097.00 BATE 156728422163
03/06/2025 16:00:05 960 1097.00 BATE 156728422164
03/06/2025 16:00:05 960 1097.00 BATE 156728422165
03/06/2025 16:00:05 960 1097.00 BATE 156728422166
03/06/2025 16:00:05 960 1097.00 BATE 156728422167
03/06/2025 16:00:05 960 1097.00 BATE 156728422168
03/06/2025 16:00:05 180 1097.00 BATE 156728422169
03/06/2025 16:00:05 780 1097.00 BATE 156728422171
03/06/2025 16:00:05 960 1097.00 BATE 156728422173
03/06/2025 16:00:06 960 1097.00 BATE 156728422181
03/06/2025 16:00:06 960 1097.00 BATE 156728422186
03/06/2025 16:00:10 933 1097.00 BATE 156728422204
03/06/2025 16:00:10 27 1097.00 BATE 156728422205
03/06/2025 16:00:10 27 1097.00 BATE 156728422206
03/06/2025 16:00:29 636 1096.00 BATE 156728422304
03/06/2025 16:00:29 298 1096.00 BATE 156728422305
03/06/2025 16:00:29 166 1096.00 BATE 156728422306
03/06/2025 16:00:29 298 1096.00 BATE 156728422307
03/06/2025 16:00:30 470 1096.00 BATE 156728422335
03/06/2025 16:00:30 934 1096.00 BATE 156728422336
03/06/2025 16:00:30 934 1096.00 BATE 156728422337
03/06/2025 16:02:23 781 1095.00 BATE 156728422936
03/06/2025 16:02:23 33 1095.00 BATE 156728422937
03/06/2025 16:02:23 1,021 1095.00 BATE 156728422938
03/06/2025 16:02:23 814 1095.00 BATE 156728422939
03/06/2025 16:02:23 207 1095.00 BATE 156728422940
03/06/2025 16:02:23 814 1095.00 BATE 156728422941
03/06/2025 16:02:23 814 1095.00 BATE 156728422942
03/06/2025 16:02:23 502 1095.00 BATE 156728422943
03/06/2025 16:02:23 519 1095.00 BATE 156728422944
03/06/2025 16:02:23 814 1095.00 BATE 156728422945
03/06/2025 16:02:23 1,021 1095.00 BATE 156728422946
03/06/2025 16:02:23 814 1095.00 BATE 156728422947
03/06/2025 16:02:23 63 1095.00 BATE 156728422948
03/06/2025 16:02:23 502 1095.00 BATE 156728422949
03/06/2025 16:02:24 456 1095.00 BATE 156728422954
03/06/2025 16:02:24 814 1095.00 BATE 156728422955
03/06/2025 16:02:24 583 1095.00 BATE 156728422956
03/06/2025 16:02:26 438 1095.00 BATE 156728422969
03/06/2025 16:02:26 59 1095.00 BATE 156728422970
03/06/2025 16:02:26 755 1095.00 BATE 156728422971
03/06/2025 16:02:26 1,021 1095.00 BATE 156728422972
03/06/2025 16:05:47 5,189 1094.50 BATE 156728424193
03/06/2025 16:06:19 832 1094.00 BATE 156728424380
03/06/2025 16:06:19 5,369 1094.00 BATE 156728424382
03/06/2025 16:06:19 832 1094.00 BATE 156728424384
03/06/2025 16:06:19 5,369 1094.00 BATE 156728424385
03/06/2025 16:06:19 641 1094.00 BATE 156728424386
03/06/2025 16:06:19 832 1094.00 BATE 156728424387
03/06/2025 16:06:19 5,369 1094.00 BATE 156728424388
03/06/2025 16:06:19 641 1094.00 BATE 156728424389
03/06/2025 16:06:19 832 1094.00 BATE 156728424390
03/06/2025 16:06:19 832 1094.00 BATE 156728424391
03/06/2025 16:06:19 1,335 1094.00 BATE 156728424392
03/06/2025 16:06:19 3,202 1094.00 BATE 156728424393
03/06/2025 16:06:19 832 1094.00 BATE 156728424394
03/06/2025 16:06:19 157 1094.00 BATE 156728424395
03/06/2025 16:06:19 832 1094.00 BATE 156728424396
03/06/2025 16:06:19 641 1094.00 BATE 156728424397
03/06/2025 16:10:12 800 1092.50 BATE 156728425849
03/06/2025 16:10:12 854 1092.50 BATE 156728425850
03/06/2025 16:10:14 800 1092.50 BATE 156728425851
03/06/2025 16:10:14 854 1092.50 BATE 156728425852
03/06/2025 16:10:14 181 1092.50 BATE 156728425853
03/06/2025 16:10:14 293 1092.50 BATE 156728425854
03/06/2025 16:10:15 326 1092.50 BATE 156728425867
03/06/2025 16:10:15 644 1092.50 BATE 156728425868
03/06/2025 16:10:16 210 1092.50 BATE 156728425872
03/06/2025 16:10:16 800 1092.50 BATE 156728425873
03/06/2025 16:10:16 529 1092.50 BATE 156728425874
03/06/2025 16:10:16 325 1092.50 BATE 156728425875
03/06/2025 16:10:16 800 1092.50 BATE 156728425876
03/06/2025 16:10:16 161 1092.50 BATE 156728425877
03/06/2025 16:11:05 1,014 1091.50 BATE 156728426159
03/06/2025 16:11:05 988 1091.50 BATE 156728426160
03/06/2025 16:11:05 1,001 1091.50 BATE 156728426161
03/06/2025 16:11:05 1,014 1091.50 BATE 156728426162
03/06/2025 16:11:05 988 1091.50 BATE 156728426163
03/06/2025 16:11:05 1,001 1091.50 BATE 156728426164
03/06/2025 16:11:05 53 1091.50 BATE 156728426165
03/06/2025 16:11:05 1,014 1091.50 BATE 156728426166
03/06/2025 16:11:05 988 1091.50 BATE 156728426167
03/06/2025 16:11:05 1,001 1091.50 BATE 156728426168
03/06/2025 16:11:05 18 1091.50 BATE 156728426169
03/06/2025 16:11:05 2 1091.50 BATE 156728426170
03/06/2025 16:11:05 2 1091.50 BATE 156728426171
03/06/2025 16:11:05 2 1091.50 BATE 156728426172
03/06/2025 16:11:05 2 1091.50 BATE 156728426173
03/06/2025 16:11:05 2 1091.50 BATE 156728426174
03/06/2025 16:11:06 986 1091.50 BATE 156728426187
03/06/2025 16:11:06 937 1091.50 BATE 156728426188
03/06/2025 16:11:06 1,001 1091.50 BATE 156728426189
03/06/2025 16:11:06 1,001 1091.50 BATE 156728426190
03/06/2025 16:11:06 1 1091.50 BATE 156728426191
03/06/2025 16:11:13 1,001 1091.50 BATE 156728426224
03/06/2025 16:16:38 1,223 1089.00 BATE 156728428318
03/06/2025 16:16:38 180 1089.00 BATE 156728428319
03/06/2025 16:16:38 1,403 1089.00 BATE 156728428320
03/06/2025 16:16:38 228 1089.00 BATE 156728428321
03/06/2025 16:17:28 1,175 1089.00 BATE 156728428606
03/06/2025 16:17:28 774 1089.00 BATE 156728428608
03/06/2025 16:17:28 2,199 1089.00 BATE 156728428609
03/06/2025 16:17:28 1,025 1089.00 BATE 156728428610
03/06/2025 16:17:28 378 1089.00 BATE 156728428611
03/06/2025 16:17:28 492 1089.00 BATE 156728428612
03/06/2025 16:17:28 241 1089.00 BATE 156728428613
03/06/2025 16:17:29 293 1089.00 BATE 156728428626
03/06/2025 16:17:35 1,403 1089.00 BATE 156728428679
03/06/2025 16:17:35 8,103 1089.00 BATE 156728428680
03/06/2025 16:17:35 58 1089.00 BATE 156728428684
03/06/2025 16:17:35 1,345 1089.00 BATE 156728428685
03/06/2025 16:17:35 58 1089.00 BATE 156728428686
03/06/2025 16:17:35 29 1089.00 BATE 156728428687
03/06/2025 16:18:50 1,312 1088.50 BATE 156728429204
03/06/2025 16:18:50 4,377 1088.50 BATE 156728429205
03/06/2025 16:18:50 4,539 1088.50 BATE 156728429207
03/06/2025 16:18:50 1,494 1088.50 BATE 156728429209
03/06/2025 16:18:53 5,689 1088.50 BATE 156728429225
03/06/2025 16:18:53 4,539 1088.50 BATE 156728429226
03/06/2025 16:18:53 5,689 1088.50 BATE 156728429229
03/06/2025 16:18:53 4,539 1088.50 BATE 156728429230
03/06/2025 16:18:53 58 1088.50 BATE 156728429231
03/06/2025 16:18:53 58 1088.50 BATE 156728429232
03/06/2025 16:18:53 1,623 1088.50 BATE 156728429235
03/06/2025 16:20:40 1,146 1088.50 BATE 156728430024
03/06/2025 16:20:40 1,146 1088.50 BATE 156728430025
03/06/2025 16:20:40 1,146 1088.50 BATE 156728430027
03/06/2025 16:20:41 1,146 1088.50 BATE 156728430039
03/06/2025 16:21:32 2,499 1088.00 XLON E0NHrA5dMehZ
03/06/2025 16:21:32 989 1088.00 BATE 156728430443
03/06/2025 16:21:32 250 1088.00 BATE 156728430445
03/06/2025 16:21:32 777 1088.00 BATE 156728430449
03/06/2025 16:21:32 357 1088.00 CHIX 2977838361253
03/06/2025 16:21:33 212 1088.00 BATE 156728430451
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430565
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430566
03/06/2025 16:21:51 43 1087.50 BATE 156728430567
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430568
03/06/2025 16:21:51 11 1087.50 BATE 156728430569
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430570
03/06/2025 16:21:51 11 1087.50 BATE 156728430571
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430572
03/06/2025 16:21:51 11 1087.50 BATE 156728430573
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430574
03/06/2025 16:21:51 2,344 1087.50 BATE 156728430575
03/06/2025 16:21:51 391 1087.50 BATE 156728430576
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLDBGDGUXRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement