REG - Pearson PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD4934La&default-theme=true
RNS Number : 4934L Pearson PLC 04 June 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 04 June 2025
Number of ordinary shares purchased: 698,511
Highest price paid per share: 1,100.00p
Lowest price paid per share: 1,074.50p
Average price paid per share: 1,092.28p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 June 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,089.76p 344,873 1,074.50p 1,100.00p
BATS Europe 1,097.28p 264,247 1,074.50p 1,100.00p
CHI-X Europe 1,087.26p 89,391 1,074.50p 1,099.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
04/06/2025 08:02:06 70 1080.00 BATE 156728335813
04/06/2025 08:02:06 241 1080.00 CHIX 2977838243071
04/06/2025 08:02:06 160 1080.00 CHIX 2977838243072
04/06/2025 08:03:03 800 1079.00 XLON E0NIa7ZYkpJf
04/06/2025 08:03:03 421 1079.00 XLON E0NIa7ZYkpJF
04/06/2025 08:03:03 421 1079.00 XLON E0NIa7ZYkpJh
04/06/2025 08:03:03 800 1079.00 XLON E0NIa7ZYkpJH
04/06/2025 08:03:03 165 1079.00 XLON E0NIa7ZYkpJo
04/06/2025 08:03:03 800 1079.00 XLON E0NIa7ZYkpJW
04/06/2025 08:03:03 222 1079.00 XLON E0NIa7ZYkpJy
04/06/2025 08:03:03 413 1079.00 XLON E0NIa7ZYkpK0
04/06/2025 08:03:03 1,279 1079.00 XLON E0NIa7ZYkpK2
04/06/2025 08:03:03 225 1079.00 XLON E0NIa7ZYkpK6
04/06/2025 08:03:03 208 1079.00 XLON E0NIa7ZYkpKc
04/06/2025 08:03:03 800 1079.00 XLON E0NIa7ZYkpKW
04/06/2025 08:03:03 375 1079.00 XLON E0NIa7ZYkpL5
04/06/2025 08:03:03 39 1079.00 BATE 156728335975
04/06/2025 08:03:03 39 1079.00 BATE 156728335976
04/06/2025 08:03:03 39 1079.00 BATE 156728335977
04/06/2025 08:03:03 39 1079.00 BATE 156728335978
04/06/2025 08:03:03 39 1079.00 BATE 156728335979
04/06/2025 08:03:03 39 1079.00 BATE 156728335980
04/06/2025 08:03:03 18 1079.00 BATE 156728335981
04/06/2025 08:03:03 39 1079.00 BATE 156728335982
04/06/2025 08:03:03 39 1079.00 BATE 156728335983
04/06/2025 08:03:03 39 1079.00 BATE 156728335984
04/06/2025 08:03:03 39 1079.00 BATE 156728335985
04/06/2025 08:03:03 39 1079.00 BATE 156728335986
04/06/2025 08:03:03 39 1079.00 BATE 156728335987
04/06/2025 08:03:03 18 1079.00 BATE 156728335988
04/06/2025 08:03:03 39 1079.00 BATE 156728335989
04/06/2025 08:03:03 39 1079.00 BATE 156728335990
04/06/2025 08:03:03 39 1079.00 BATE 156728335991
04/06/2025 08:03:03 39 1079.00 BATE 156728335992
04/06/2025 08:03:03 39 1079.00 BATE 156728335993
04/06/2025 08:03:03 5 1079.00 BATE 156728335994
04/06/2025 08:03:03 39 1079.00 BATE 156728335995
04/06/2025 08:03:03 39 1079.00 BATE 156728335996
04/06/2025 08:03:03 39 1079.00 BATE 156728335997
04/06/2025 08:03:03 39 1079.00 BATE 156728335998
04/06/2025 08:03:03 39 1079.00 BATE 156728335999
04/06/2025 08:03:03 39 1079.00 BATE 156728336000
04/06/2025 08:03:03 39 1079.00 BATE 156728336001
04/06/2025 08:03:03 39 1079.00 BATE 156728336002
04/06/2025 08:03:03 39 1079.00 BATE 156728336003
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243338
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243340
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243341
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243342
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243343
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243344
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243345
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243346
04/06/2025 08:03:03 2 1079.00 CHIX 2977838243347
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243348
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243349
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243350
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243351
04/06/2025 08:03:03 71 1079.00 CHIX 2977838243352
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243353
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243354
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243355
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243356
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243357
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243358
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243359
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243360
04/06/2025 08:03:03 39 1079.00 CHIX 2977838243361
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243362
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243363
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243364
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243365
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243366
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243367
04/06/2025 08:03:03 19 1079.00 CHIX 2977838243368
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243369
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243370
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243371
04/06/2025 08:03:03 153 1079.00 CHIX 2977838243372
04/06/2025 08:07:10 203 1074.50 XLON E0NIa7ZYkx9q
04/06/2025 08:07:10 597 1074.50 XLON E0NIa7ZYkxAI
04/06/2025 08:07:10 744 1074.50 XLON E0NIa7ZYkxAO
04/06/2025 08:07:10 63 1074.50 BATE 156728336750
04/06/2025 08:07:10 63 1074.50 BATE 156728336751
04/06/2025 08:07:10 47 1074.50 BATE 156728336752
04/06/2025 08:07:10 63 1074.50 BATE 156728336753
04/06/2025 08:07:10 47 1074.50 BATE 156728336754
04/06/2025 08:07:10 248 1074.50 CHIX 2977838244542
04/06/2025 08:07:10 248 1074.50 CHIX 2977838244543
04/06/2025 08:07:10 74 1074.50 CHIX 2977838244544
04/06/2025 08:10:11 846 1074.50 XLON E0NIa7ZYl1fu
04/06/2025 08:10:11 846 1074.50 XLON E0NIa7ZYl1fU
04/06/2025 08:10:11 727 1074.50 XLON E0NIa7ZYl1g6
04/06/2025 08:10:11 800 1075.00 XLON E0NIa7ZYl1eL
04/06/2025 08:10:11 800 1075.00 XLON E0NIa7ZYl1eT
04/06/2025 08:10:11 371 1075.00 XLON E0NIa7ZYl1eV
04/06/2025 08:10:11 648 1075.00 XLON E0NIa7ZYl1f7
04/06/2025 08:10:11 152 1075.00 XLON E0NIa7ZYl1f9
04/06/2025 08:10:11 159 1075.00 XLON E0NIa7ZYl1fd
04/06/2025 08:10:11 131 1075.00 XLON E0NIa7ZYl1fD
04/06/2025 08:10:11 904 1075.00 XLON E0NIa7ZYl1fi
04/06/2025 08:10:11 407 1075.00 XLON E0NIa7ZYl1fr
04/06/2025 08:10:11 21 1075.00 BATE 156728337311
04/06/2025 08:10:11 21 1075.00 BATE 156728337312
04/06/2025 08:10:11 21 1075.00 BATE 156728337313
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245358
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245359
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245360
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245361
04/06/2025 08:10:11 47 1075.00 CHIX 2977838245362
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245364
04/06/2025 08:10:11 83 1075.00 CHIX 2977838245365
04/06/2025 08:15:08 533 1082.50 XLON E0NIa7ZYlAHQ
04/06/2025 08:15:08 1,031 1082.50 XLON E0NIa7ZYlAHU
04/06/2025 08:15:08 1,074 1082.50 XLON E0NIa7ZYlAHW
04/06/2025 08:15:08 153 1082.50 BATE 156728338217
04/06/2025 08:15:08 590 1082.50 CHIX 2977838246737
04/06/2025 08:15:09 958 1082.00 XLON E0NIa7ZYlALf
04/06/2025 08:15:09 958 1082.00 XLON E0NIa7ZYlALL
04/06/2025 08:15:09 296 1082.00 XLON E0NIa7ZYlALo
04/06/2025 08:15:09 856 1082.00 XLON E0NIa7ZYlAPx
04/06/2025 08:17:57 999 1083.00 XLON E0NIa7ZYlEP1
04/06/2025 08:17:57 398 1083.00 XLON E0NIa7ZYlEP3
04/06/2025 08:17:57 603 1083.00 XLON E0NIa7ZYlEP7
04/06/2025 08:17:57 1,081 1083.00 CHIX 2977838247488
04/06/2025 08:23:21 874 1081.50 XLON E0NIa7ZYlL3a
04/06/2025 08:23:21 701 1081.50 XLON E0NIa7ZYlL3e
04/06/2025 08:23:21 251 1081.50 BATE 156728339373
04/06/2025 08:23:21 201 1081.50 BATE 156728339374
04/06/2025 08:23:21 684 1081.50 CHIX 2977838248496
04/06/2025 08:23:21 284 1081.50 CHIX 2977838248497
04/06/2025 08:23:21 776 1081.50 CHIX 2977838248498
04/06/2025 08:23:21 1,019 1082.00 XLON E0NIa7ZYlL35
04/06/2025 08:23:21 1,019 1082.00 XLON E0NIa7ZYlL39
04/06/2025 08:28:36 800 1086.00 XLON E0NIa7ZYlPwd
04/06/2025 08:28:36 6 1086.00 XLON E0NIa7ZYlPwf
04/06/2025 08:28:36 800 1086.00 XLON E0NIa7ZYlPwT
04/06/2025 08:28:36 1,115 1086.00 XLON E0NIa7ZYlPwX
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249634
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249636
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249637
04/06/2025 08:28:36 84 1086.00 CHIX 2977838249638
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249639
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249640
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249641
04/06/2025 08:28:36 131 1086.00 CHIX 2977838249642
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249643
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249644
04/06/2025 08:28:36 131 1086.00 CHIX 2977838249645
04/06/2025 08:28:36 159 1086.00 CHIX 2977838249646
04/06/2025 08:28:43 3 1085.00 BATE 156728340131
04/06/2025 08:30:02 649 1084.00 XLON E0NIa7ZYlRhG
04/06/2025 08:30:02 27 1084.00 XLON E0NIa7ZYlRhK
04/06/2025 08:30:02 194 1084.00 BATE 156728340326
04/06/2025 08:30:02 692 1084.00 CHIX 2977838249899
04/06/2025 08:30:02 57 1084.00 CHIX 2977838249900
04/06/2025 08:30:27 528 1082.50 XLON E0NIa7ZYlSHz
04/06/2025 08:30:27 151 1082.50 BATE 156728340403
04/06/2025 08:30:27 585 1082.50 CHIX 2977838249976
04/06/2025 08:36:18 900 1079.50 XLON E0NIa7ZYlZad
04/06/2025 08:36:18 900 1079.50 XLON E0NIa7ZYlZah
04/06/2025 08:36:18 93 1079.50 XLON E0NIa7ZYlZaj
04/06/2025 08:36:19 850 1079.00 XLON E0NIa7ZYlZdp
04/06/2025 08:36:19 732 1079.00 XLON E0NIa7ZYlZdr
04/06/2025 08:36:19 850 1079.00 XLON E0NIa7ZYlZe7
04/06/2025 08:36:19 111 1079.00 XLON E0NIa7ZYlZe9
04/06/2025 08:36:19 210 1079.00 BATE 156728341144
04/06/2025 08:36:19 812 1079.00 CHIX 2977838251054
04/06/2025 08:45:10 305 1080.50 BATE 156728342195
04/06/2025 08:47:33 93 1081.50 XLON E0NIa7ZYljf9
04/06/2025 08:47:33 193 1081.50 XLON E0NIa7ZYljfB
04/06/2025 08:47:33 265 1081.50 XLON E0NIa7ZYljfD
04/06/2025 08:47:33 372 1081.50 XLON E0NIa7ZYljfF
04/06/2025 08:47:33 396 1081.50 XLON E0NIa7ZYljfH
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljna
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljni
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljnv
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljo3
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljoA
04/06/2025 08:47:44 1,182 1081.00 XLON E0NIa7ZYljoI
04/06/2025 08:47:44 74 1081.00 XLON E0NIa7ZYljoQ
04/06/2025 08:47:44 340 1081.00 BATE 156728342433
04/06/2025 08:47:44 340 1081.00 BATE 156728342434
04/06/2025 08:47:44 42 1081.00 BATE 156728342435
04/06/2025 08:47:44 340 1081.00 BATE 156728342436
04/06/2025 08:47:44 42 1081.00 BATE 156728342437
04/06/2025 08:47:44 340 1081.00 BATE 156728342438
04/06/2025 08:47:44 42 1081.00 BATE 156728342439
04/06/2025 08:47:44 340 1081.00 BATE 156728342440
04/06/2025 08:47:44 42 1081.00 BATE 156728342441
04/06/2025 08:47:44 340 1081.00 BATE 156728342442
04/06/2025 08:47:44 154 1081.00 BATE 156728342443
04/06/2025 08:47:44 340 1081.00 BATE 156728342444
04/06/2025 08:47:44 340 1081.00 BATE 156728342445
04/06/2025 08:47:44 340 1081.00 BATE 156728342446
04/06/2025 08:47:44 21 1081.00 BATE 156728342447
04/06/2025 08:49:29 817 1080.00 XLON E0NIa7ZYlmHv
04/06/2025 08:49:29 817 1080.00 XLON E0NIa7ZYlmIJ
04/06/2025 08:49:29 45 1080.00 XLON E0NIa7ZYlmIV
04/06/2025 08:59:52 394 1080.50 XLON E0NIa7ZYlwMJ
04/06/2025 08:59:53 905 1080.00 XLON E0NIa7ZYlwNQ
04/06/2025 08:59:53 800 1080.00 XLON E0NIa7ZYlwNS
04/06/2025 08:59:53 33 1080.00 BATE 156728343800
04/06/2025 08:59:53 33 1080.00 BATE 156728343802
04/06/2025 08:59:53 33 1080.00 BATE 156728343803
04/06/2025 08:59:53 14 1080.00 BATE 156728343804
04/06/2025 08:59:53 33 1080.00 BATE 156728343805
04/06/2025 08:59:53 133 1080.00 CHIX 2977838255173
04/06/2025 08:59:53 133 1080.00 CHIX 2977838255175
04/06/2025 08:59:53 68 1080.00 CHIX 2977838255176
04/06/2025 08:59:53 133 1080.00 CHIX 2977838255177
04/06/2025 08:59:53 249 1080.50 XLON E0NIa7ZYlwMh
04/06/2025 08:59:53 427 1080.50 XLON E0NIa7ZYlwMj
04/06/2025 08:59:53 950 1080.50 XLON E0NIa7ZYlwN6
04/06/2025 09:00:39 905 1080.00 XLON E0NIa7ZYlxoa
04/06/2025 09:00:39 800 1080.00 XLON E0NIa7ZYlxoc
04/06/2025 09:00:39 474 1080.00 XLON E0NIa7ZYlxoy
04/06/2025 09:00:39 800 1080.00 XLON E0NIa7ZYlxp0
04/06/2025 09:00:39 324 1080.00 XLON E0NIa7ZYlxp4
04/06/2025 09:00:39 33 1080.00 BATE 156728344030
04/06/2025 09:00:39 33 1080.00 BATE 156728344031
04/06/2025 09:00:39 133 1080.00 CHIX 2977838255490
04/06/2025 09:00:39 133 1080.00 CHIX 2977838255491
04/06/2025 09:01:06 163 1080.00 XLON E0NIa7ZYlyBc
04/06/2025 09:01:06 528 1080.00 XLON E0NIa7ZYlyBP
04/06/2025 09:01:06 33 1080.00 BATE 156728344102
04/06/2025 09:01:06 133 1080.00 CHIX 2977838255573
04/06/2025 09:01:07 322 1080.00 XLON E0NIa7ZYlyCa
04/06/2025 09:01:07 644 1080.00 XLON E0NIa7ZYlyCk
04/06/2025 09:01:07 380 1080.00 XLON E0NIa7ZYlyCM
04/06/2025 09:01:07 257 1080.00 XLON E0NIa7ZYlyCO
04/06/2025 09:01:07 438 1080.00 XLON E0NIa7ZYlyCQ
04/06/2025 09:01:07 322 1080.00 XLON E0NIa7ZYlyCr
04/06/2025 09:01:07 644 1080.00 XLON E0NIa7ZYlyCt
04/06/2025 09:01:07 260 1080.00 XLON E0NIa7ZYlyCv
04/06/2025 09:03:00 193 1079.00 XLON E0NIa7ZYm0X1
04/06/2025 09:03:00 466 1079.00 XLON E0NIa7ZYm0X3
04/06/2025 09:03:00 189 1079.00 BATE 156728344442
04/06/2025 09:03:00 731 1079.00 CHIX 2977838256028
04/06/2025 09:05:10 783 1077.50 XLON E0NIa7ZYm2ex
04/06/2025 09:05:10 225 1077.50 BATE 156728344749
04/06/2025 09:05:10 235 1077.50 CHIX 2977838256524
04/06/2025 09:05:10 632 1077.50 CHIX 2977838256525
04/06/2025 09:10:00 810 1078.50 XLON E0NIa7ZYm87E
04/06/2025 09:10:00 810 1078.50 XLON E0NIa7ZYm87M
04/06/2025 09:10:00 191 1078.50 XLON E0NIa7ZYm87o
04/06/2025 09:10:00 534 1078.50 XLON E0NIa7ZYm87O
04/06/2025 09:10:00 223 1078.50 XLON E0NIa7ZYm87u
04/06/2025 09:10:00 810 1078.50 XLON E0NIa7ZYm87W
04/06/2025 09:10:00 744 1078.50 XLON E0NIa7ZYm87Y
04/06/2025 09:15:00 347 1081.00 XLON E0NIa7ZYmC15
04/06/2025 09:15:00 453 1081.00 XLON E0NIa7ZYmC17
04/06/2025 09:15:00 228 1081.00 XLON E0NIa7ZYmC1f
04/06/2025 09:15:00 240 1081.00 XLON E0NIa7ZYmC1K
04/06/2025 09:15:00 240 1081.00 XLON E0NIa7ZYmC1X
04/06/2025 09:15:00 221 1081.00 BATE 156728346119
04/06/2025 09:15:00 221 1081.00 BATE 156728346120
04/06/2025 09:15:00 221 1081.00 BATE 156728346121
04/06/2025 09:15:00 856 1081.00 CHIX 2977838258386
04/06/2025 09:15:00 835 1081.00 CHIX 2977838258388
04/06/2025 09:15:00 171 1081.00 CHIX 2977838258389
04/06/2025 09:16:48 971 1080.00 XLON E0NIa7ZYmE1a
04/06/2025 09:16:48 971 1080.00 XLON E0NIa7ZYmE1m
04/06/2025 09:16:48 134 1080.00 XLON E0NIa7ZYmE28
04/06/2025 09:16:48 872 1080.50 XLON E0NIa7ZYmE11
04/06/2025 09:16:48 250 1080.50 BATE 156728346386
04/06/2025 09:16:48 966 1080.50 CHIX 2977838258711
04/06/2025 09:23:34 194 1080.50 XLON E0NIa7ZYmLBo
04/06/2025 09:23:34 640 1080.50 XLON E0NIa7ZYmLBr
04/06/2025 09:23:34 834 1080.50 XLON E0NIa7ZYmLBV
04/06/2025 09:23:34 137 1080.50 XLON E0NIa7ZYmLC3
04/06/2025 09:23:34 697 1080.50 XLON E0NIa7ZYmLC5
04/06/2025 09:23:34 834 1080.50 XLON E0NIa7ZYmLCF
04/06/2025 09:23:34 834 1080.50 XLON E0NIa7ZYmLCL
04/06/2025 09:23:34 722 1080.50 XLON E0NIa7ZYmLCR
04/06/2025 09:23:34 112 1080.50 XLON E0NIa7ZYmLCT
04/06/2025 09:23:34 1,661 1080.50 XLON E0NIa7ZYmLCV
04/06/2025 09:23:34 815 1080.50 XLON E0NIa7ZYmLCZ
04/06/2025 09:30:30 281 1080.50 XLON E0NIa7ZYmR0b
04/06/2025 09:30:30 410 1080.50 XLON E0NIa7ZYmR0d
04/06/2025 09:30:30 410 1080.50 XLON E0NIa7ZYmR0f
04/06/2025 09:30:30 642 1080.50 XLON E0NIa7ZYmR0j
04/06/2025 09:30:30 281 1080.50 XLON E0NIa7ZYmR0Y
04/06/2025 09:30:30 1,097 1081.00 XLON E0NIa7ZYmQzl
04/06/2025 09:30:30 851 1081.00 XLON E0NIa7ZYmQzn
04/06/2025 09:30:30 315 1081.00 BATE 156728348146
04/06/2025 09:30:30 244 1081.00 BATE 156728348147
04/06/2025 09:30:30 1,216 1081.00 CHIX 2977838261289
04/06/2025 09:30:30 944 1081.00 CHIX 2977838261290
04/06/2025 09:33:43 950 1081.50 XLON E0NIa7ZYmV0T
04/06/2025 09:33:43 402 1081.50 XLON E0NIa7ZYmV0V
04/06/2025 09:33:43 388 1081.50 BATE 156728348721
04/06/2025 09:33:43 836 1081.50 CHIX 2977838262013
04/06/2025 09:33:43 663 1081.50 CHIX 2977838262014
04/06/2025 09:35:08 982 1080.50 CHIX 2977838262346
04/06/2025 09:40:46 1,275 1081.00 XLON E0NIa7ZYmbQj
04/06/2025 09:40:46 36 1081.00 XLON E0NIa7ZYmbQl
04/06/2025 09:42:22 131 1082.50 BATE 156728349858
04/06/2025 09:42:22 100 1082.50 BATE 156728349859
04/06/2025 09:43:31 694 1083.00 XLON E0NIa7ZYmd8q
04/06/2025 09:43:31 199 1083.00 BATE 156728350035
04/06/2025 09:43:31 156 1083.00 CHIX 2977838263668
04/06/2025 09:43:31 614 1083.00 CHIX 2977838263669
04/06/2025 09:46:25 894 1084.00 XLON E0NIa7ZYmfHy
04/06/2025 09:46:25 894 1084.00 XLON E0NIa7ZYmfIC
04/06/2025 09:46:25 424 1084.00 XLON E0NIa7ZYmfIe
04/06/2025 09:46:25 82 1084.00 XLON E0NIa7ZYmfIO
04/06/2025 09:46:28 140 1083.50 XLON E0NIa7ZYmfMb
04/06/2025 09:46:28 361 1083.50 XLON E0NIa7ZYmfMd
04/06/2025 09:46:28 1,038 1083.50 XLON E0NIa7ZYmfMI
04/06/2025 09:46:28 800 1083.50 XLON E0NIa7ZYmfMK
04/06/2025 09:46:28 120 1083.50 XLON E0NIa7ZYmfMP
04/06/2025 09:46:28 129 1083.50 XLON E0NIa7ZYmfMR
04/06/2025 09:46:28 1,038 1083.50 XLON E0NIa7ZYmfMX
04/06/2025 09:46:28 800 1083.50 XLON E0NIa7ZYmfMZ
04/06/2025 09:46:28 67 1083.50 XLON E0NIa7ZYmfN1
04/06/2025 09:46:28 178 1083.50 XLON E0NIa7ZYmfN3
04/06/2025 09:52:21 708 1084.50 XLON E0NIa7ZYmjlg
04/06/2025 09:52:21 800 1084.50 XLON E0NIa7ZYmjlW
04/06/2025 09:52:21 36 1084.50 BATE 156728351127
04/06/2025 09:52:21 36 1084.50 BATE 156728351128
04/06/2025 09:52:21 140 1084.50 CHIX 2977838265138
04/06/2025 09:52:37 755 1084.00 XLON E0NIa7ZYmjvx
04/06/2025 09:52:37 800 1084.00 XLON E0NIa7ZYmjvz
04/06/2025 09:52:37 442 1084.00 XLON E0NIa7ZYmjw7
04/06/2025 09:52:37 217 1084.00 BATE 156728351148
04/06/2025 09:52:37 15 1084.00 BATE 156728351149
04/06/2025 09:52:37 15 1084.00 BATE 156728351150
04/06/2025 09:52:37 836 1084.00 CHIX 2977838265160
04/06/2025 09:52:37 62 1084.00 CHIX 2977838265161
04/06/2025 09:52:37 62 1084.00 CHIX 2977838265163
04/06/2025 09:52:37 62 1084.00 CHIX 2977838265164
04/06/2025 09:52:37 62 1084.00 CHIX 2977838265165
04/06/2025 09:57:06 182 1086.50 XLON E0NIa7ZYmpSO
04/06/2025 09:57:06 1,450 1086.50 XLON E0NIa7ZYmpSQ
04/06/2025 09:57:06 7 1086.50 BATE 156728352032
04/06/2025 09:58:53 756 1086.50 XLON E0NIa7ZYmqjs
04/06/2025 09:58:53 836 1086.50 XLON E0NIa7ZYmqju
04/06/2025 09:58:53 377 1086.50 XLON E0NIa7ZYmqjw
04/06/2025 09:58:53 125 1086.50 XLON E0NIa7ZYmqkr
04/06/2025 09:58:53 565 1086.50 XLON E0NIa7ZYmqku
04/06/2025 09:58:53 217 1086.50 BATE 156728352176
04/06/2025 09:58:53 838 1086.50 CHIX 2977838266491
04/06/2025 09:58:53 782 1087.00 XLON E0NIa7ZYmqjd
04/06/2025 09:58:53 225 1087.00 BATE 156728352175
04/06/2025 09:58:53 867 1087.00 CHIX 2977838266489
04/06/2025 09:59:33 974 1084.50 CHIX 2977838266674
04/06/2025 10:08:47 807 1084.50 XLON E0NIa7ZYmzvg
04/06/2025 10:08:47 537 1084.50 XLON E0NIa7ZYmzvi
04/06/2025 10:08:47 285 1084.50 XLON E0NIa7ZYmzvm
04/06/2025 10:08:47 807 1084.50 XLON E0NIa7ZYmzvo
04/06/2025 10:08:47 413 1084.50 XLON E0NIa7ZYmzvq
04/06/2025 10:08:47 124 1084.50 XLON E0NIa7ZYmzvs
04/06/2025 10:08:47 484 1084.50 XLON E0NIa7ZYmzvy
04/06/2025 10:08:47 146 1084.50 XLON E0NIa7ZYmzw0
04/06/2025 10:08:47 1,069 1085.00 XLON E0NIa7ZYmzuw
04/06/2025 10:08:47 803 1085.00 XLON E0NIa7ZYmzv0
04/06/2025 10:08:47 307 1085.00 BATE 156728353751
04/06/2025 10:08:47 231 1085.00 BATE 156728353753
04/06/2025 10:08:47 1,185 1085.00 CHIX 2977838268429
04/06/2025 10:08:47 890 1085.00 CHIX 2977838268431
04/06/2025 10:20:46 736 1085.50 XLON E0NIa7ZYnAMe
04/06/2025 10:20:46 800 1085.50 XLON E0NIa7ZYnAMm
04/06/2025 10:20:46 728 1085.50 XLON E0NIa7ZYnAMo
04/06/2025 10:20:46 800 1085.50 XLON E0NIa7ZYnAMs
04/06/2025 10:20:46 108 1085.50 XLON E0NIa7ZYnAMu
04/06/2025 10:20:46 211 1085.50 BATE 156728355440
04/06/2025 10:20:46 36 1085.50 BATE 156728355441
04/06/2025 10:20:46 209 1085.50 BATE 156728355442
04/06/2025 10:20:46 36 1085.50 BATE 156728355443
04/06/2025 10:20:46 36 1085.50 BATE 156728355444
04/06/2025 10:20:46 36 1085.50 BATE 156728355445
04/06/2025 10:20:46 36 1085.50 BATE 156728355446
04/06/2025 10:20:46 36 1085.50 BATE 156728355447
04/06/2025 10:20:46 36 1085.50 BATE 156728355448
04/06/2025 10:20:46 36 1085.50 BATE 156728355449
04/06/2025 10:20:46 36 1085.50 BATE 156728355450
04/06/2025 10:20:46 36 1085.50 BATE 156728355451
04/06/2025 10:20:46 36 1085.50 BATE 156728355452
04/06/2025 10:20:46 36 1085.50 BATE 156728355453
04/06/2025 10:20:46 36 1085.50 BATE 156728355454
04/06/2025 10:20:46 36 1085.50 BATE 156728355455
04/06/2025 10:20:46 28 1085.50 BATE 156728355456
04/06/2025 10:20:46 36 1085.50 BATE 156728355457
04/06/2025 10:20:46 36 1085.50 BATE 156728355458
04/06/2025 10:20:46 36 1085.50 BATE 156728355459
04/06/2025 10:20:46 36 1085.50 BATE 156728355460
04/06/2025 10:20:46 36 1085.50 BATE 156728355461
04/06/2025 10:20:46 36 1085.50 BATE 156728355462
04/06/2025 10:20:46 36 1085.50 BATE 156728355463
04/06/2025 10:20:46 30 1085.50 BATE 156728355464
04/06/2025 10:20:46 816 1085.50 CHIX 2977838270680
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270681
04/06/2025 10:20:46 807 1085.50 CHIX 2977838270683
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270684
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270685
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270686
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270687
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270688
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270689
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270690
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270691
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270692
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270693
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270694
04/06/2025 10:20:46 140 1085.50 CHIX 2977838270695
04/06/2025 10:20:46 74 1085.50 CHIX 2977838270696
04/06/2025 10:20:52 550 1085.00 XLON E0NIa7ZYnASm
04/06/2025 10:20:52 540 1085.00 XLON E0NIa7ZYnASo
04/06/2025 10:20:52 316 1085.00 XLON E0NIa7ZYnASq
04/06/2025 10:20:52 868 1085.00 XLON E0NIa7ZYnASs
04/06/2025 10:20:52 158 1085.00 BATE 156728355468
04/06/2025 10:20:52 609 1085.00 CHIX 2977838270711
04/06/2025 10:25:24 800 1086.50 XLON E0NIa7ZYnDa5
04/06/2025 10:25:24 121 1086.50 XLON E0NIa7ZYnDa7
04/06/2025 10:25:24 47 1086.50 BATE 156728355869
04/06/2025 10:25:24 47 1086.50 BATE 156728355871
04/06/2025 10:25:24 47 1086.50 BATE 156728355872
04/06/2025 10:25:24 47 1086.50 BATE 156728355873
04/06/2025 10:25:24 47 1086.50 BATE 156728355874
04/06/2025 10:25:24 47 1086.50 BATE 156728355875
04/06/2025 10:25:24 47 1086.50 BATE 156728355876
04/06/2025 10:25:24 47 1086.50 BATE 156728355877
04/06/2025 10:25:24 47 1086.50 BATE 156728355878
04/06/2025 10:25:24 47 1086.50 BATE 156728355879
04/06/2025 10:25:24 47 1086.50 BATE 156728355880
04/06/2025 10:25:24 47 1086.50 BATE 156728355881
04/06/2025 10:25:24 47 1086.50 BATE 156728355882
04/06/2025 10:25:24 47 1086.50 BATE 156728355883
04/06/2025 10:25:24 47 1086.50 BATE 156728355884
04/06/2025 10:25:24 47 1086.50 BATE 156728355885
04/06/2025 10:25:24 47 1086.50 BATE 156728355886
04/06/2025 10:25:24 14 1086.50 BATE 156728355887
04/06/2025 10:25:24 184 1086.50 CHIX 2977838271209
04/06/2025 10:25:24 184 1086.50 CHIX 2977838271210
04/06/2025 10:25:24 184 1086.50 CHIX 2977838271211
04/06/2025 10:25:24 184 1086.50 CHIX 2977838271212
04/06/2025 10:25:24 166 1086.50 CHIX 2977838271213
04/06/2025 10:25:51 981 1085.00 XLON E0NIa7ZYnDvA
04/06/2025 10:25:51 15 1085.00 XLON E0NIa7ZYnDve
04/06/2025 10:25:51 981 1085.00 XLON E0NIa7ZYnDvP
04/06/2025 10:35:17 137 1085.50 XLON E0NIa7ZYnNkE
04/06/2025 10:36:08 152 1086.00 BATE 156728357434
04/06/2025 10:36:20 3 1085.50 XLON E0NIa7ZYnOa7
04/06/2025 10:36:20 662 1085.50 XLON E0NIa7ZYnOaD
04/06/2025 10:36:20 243 1085.50 XLON E0NIa7ZYnOaF
04/06/2025 10:36:20 1,281 1085.50 XLON E0NIa7ZYnOaH
04/06/2025 10:36:20 159 1085.50 XLON E0NIa7ZYnOYr
04/06/2025 10:36:20 504 1085.50 XLON E0NIa7ZYnOYt
04/06/2025 10:36:20 736 1085.50 XLON E0NIa7ZYnOYx
04/06/2025 10:36:20 760 1085.50 XLON E0NIa7ZYnOZK
04/06/2025 10:36:20 130 1085.50 XLON E0NIa7ZYnOZl
04/06/2025 10:36:20 40 1085.50 XLON E0NIa7ZYnOZM
04/06/2025 10:36:20 760 1085.50 XLON E0NIa7ZYnOZO
04/06/2025 10:36:20 27 1085.50 XLON E0NIa7ZYnOZU
04/06/2025 10:36:20 22 1085.50 BATE 156728357459
04/06/2025 10:36:20 211 1085.50 BATE 156728357460
04/06/2025 10:36:20 22 1085.50 BATE 156728357461
04/06/2025 10:36:20 22 1085.50 BATE 156728357462
04/06/2025 10:36:20 22 1085.50 BATE 156728357463
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272939
04/06/2025 10:36:20 815 1085.50 CHIX 2977838272942
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272947
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272948
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272949
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272950
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272951
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272952
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272953
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272954
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272955
04/06/2025 10:36:20 24 1085.50 CHIX 2977838272956
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272957
04/06/2025 10:36:20 86 1085.50 CHIX 2977838272958
04/06/2025 10:37:13 887 1085.00 XLON E0NIa7ZYnPOx
04/06/2025 10:37:13 501 1085.00 XLON E0NIa7ZYnPPG
04/06/2025 10:37:13 16 1085.00 XLON E0NIa7ZYnPPI
04/06/2025 10:37:13 148 1085.00 BATE 156728357598
04/06/2025 10:37:13 573 1085.00 CHIX 2977838273132
04/06/2025 10:40:04 543 1084.50 XLON E0NIa7ZYnSLa
04/06/2025 10:40:04 257 1084.50 XLON E0NIa7ZYnSLc
04/06/2025 10:40:04 201 1084.50 XLON E0NIa7ZYnSLe
04/06/2025 10:40:04 345 1084.50 XLON E0NIa7ZYnSLu
04/06/2025 10:40:04 118 1084.50 XLON E0NIa7ZYnSLz
04/06/2025 10:40:04 34 1084.50 BATE 156728358026
04/06/2025 10:40:04 136 1084.50 CHIX 2977838273734
04/06/2025 10:40:04 136 1084.50 CHIX 2977838273735
04/06/2025 10:40:05 507 1084.50 XLON E0NIa7ZYnSOg
04/06/2025 10:40:05 160 1084.50 XLON E0NIa7ZYnSOw
04/06/2025 10:45:12 904 1085.50 XLON E0NIa7ZYnXPd
04/06/2025 10:45:12 823 1085.50 XLON E0NIa7ZYnXPh
04/06/2025 10:45:12 904 1085.50 XLON E0NIa7ZYnXQ4
04/06/2025 10:45:12 60 1085.50 XLON E0NIa7ZYnXQB
04/06/2025 10:45:12 92 1085.50 XLON E0NIa7ZYnXQF
04/06/2025 10:45:13 402 1085.50 XLON E0NIa7ZYnXU7
04/06/2025 10:45:15 254 1085.50 XLON E0NIa7ZYnXbb
04/06/2025 10:45:15 269 1085.50 XLON E0NIa7ZYnXbZ
04/06/2025 10:47:47 1,499 1085.50 XLON E0NIa7ZYna72
04/06/2025 10:47:47 431 1085.50 BATE 156728359059
04/06/2025 10:47:47 1,023 1085.50 CHIX 2977838275087
04/06/2025 10:47:47 640 1085.50 CHIX 2977838275088
04/06/2025 10:48:38 151 1085.00 XLON E0NIa7ZYnavT
04/06/2025 10:48:38 355 1085.00 XLON E0NIa7ZYnavV
04/06/2025 10:50:01 853 1084.00 XLON E0NIa7ZYncIQ
04/06/2025 10:52:18 478 1083.50 XLON E0NIa7ZYnegV
04/06/2025 10:52:18 137 1083.50 BATE 156728359600
04/06/2025 10:52:18 530 1083.50 CHIX 2977838275809
04/06/2025 10:56:16 97 1084.00 XLON E0NIa7ZYnhcc
04/06/2025 10:56:16 493 1084.00 XLON E0NIa7ZYnhch
04/06/2025 10:56:16 703 1084.00 XLON E0NIa7ZYnhcO
04/06/2025 10:56:16 97 1084.00 XLON E0NIa7ZYnhcQ
04/06/2025 10:56:16 296 1084.00 XLON E0NIa7ZYnhcw
04/06/2025 10:56:16 97 1084.00 XLON E0NIa7ZYnhcX
04/06/2025 10:56:16 173 1084.00 BATE 156728359989
04/06/2025 10:56:16 173 1084.00 BATE 156728359990
04/06/2025 10:56:16 173 1084.00 BATE 156728359991
04/06/2025 10:56:16 669 1084.00 CHIX 2977838276315
04/06/2025 10:56:16 669 1084.00 CHIX 2977838276316
04/06/2025 10:56:16 311 1084.00 CHIX 2977838276317
04/06/2025 10:59:17 448 1083.50 XLON E0NIa7ZYnkfk
04/06/2025 10:59:17 542 1083.50 XLON E0NIa7ZYnkfm
04/06/2025 10:59:17 448 1083.50 XLON E0NIa7ZYnkfo
04/06/2025 10:59:17 570 1083.50 XLON E0NIa7ZYnkfw
04/06/2025 11:05:57 570 1085.00 XLON E0NIa7ZYnqOs
04/06/2025 11:05:57 501 1085.00 XLON E0NIa7ZYnqOu
04/06/2025 11:05:57 172 1085.50 XLON E0NIa7ZYnqOw
04/06/2025 11:05:57 800 1086.00 XLON E0NIa7ZYnqNe
04/06/2025 11:05:57 435 1086.00 XLON E0NIa7ZYnqNg
04/06/2025 11:05:57 800 1086.00 XLON E0NIa7ZYnqNJ
04/06/2025 11:05:57 800 1086.00 XLON E0NIa7ZYnqNO
04/06/2025 11:05:57 179 1086.00 XLON E0NIa7ZYnqNQ
04/06/2025 11:05:57 39 1086.00 BATE 156728361411
04/06/2025 11:05:57 39 1086.00 BATE 156728361412
04/06/2025 11:05:57 39 1086.00 BATE 156728361413
04/06/2025 11:05:57 39 1086.00 BATE 156728361414
04/06/2025 11:05:57 39 1086.00 BATE 156728361415
04/06/2025 11:05:57 39 1086.00 BATE 156728361416
04/06/2025 11:05:57 39 1086.00 BATE 156728361417
04/06/2025 11:05:57 28 1086.00 BATE 156728361418
04/06/2025 11:05:57 39 1086.00 BATE 156728361419
04/06/2025 11:05:57 39 1086.00 BATE 156728361420
04/06/2025 11:05:57 39 1086.00 BATE 156728361421
04/06/2025 11:05:57 39 1086.00 BATE 156728361422
04/06/2025 11:05:57 39 1086.00 BATE 156728361423
04/06/2025 11:05:57 39 1086.00 BATE 156728361424
04/06/2025 11:05:57 28 1086.00 BATE 156728361425
04/06/2025 11:05:57 39 1086.00 BATE 156728361426
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278159
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278160
04/06/2025 11:05:57 88 1086.00 CHIX 2977838278161
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278162
04/06/2025 11:05:57 88 1086.00 CHIX 2977838278163
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278164
04/06/2025 11:05:57 61 1086.00 CHIX 2977838278165
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278166
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278167
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278168
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278169
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278170
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278172
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278173
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278174
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278175
04/06/2025 11:05:57 152 1086.00 CHIX 2977838278176
04/06/2025 11:07:30 497 1085.00 XLON E0NIa7ZYnrpT
04/06/2025 11:07:30 143 1085.00 BATE 156728361719
04/06/2025 11:07:30 551 1085.00 CHIX 2977838278511
04/06/2025 11:16:26 382 1086.00 XLON E0NIa7ZYnzwE
04/06/2025 11:16:26 84 1086.00 CHIX 2977838280034
04/06/2025 11:16:26 6 1086.00 CHIX 2977838280035
04/06/2025 11:17:02 501 1086.00 CHIX 2977838280096
04/06/2025 11:17:55 627 1086.00 XLON E0NIa7ZYo1Kb
04/06/2025 11:17:55 193 1086.00 XLON E0NIa7ZYo1Kk
04/06/2025 11:17:55 800 1086.00 XLON E0NIa7ZYo1KS
04/06/2025 11:17:55 627 1086.00 XLON E0NIa7ZYo1KU
04/06/2025 11:17:55 800 1086.00 XLON E0NIa7ZYo1KZ
04/06/2025 11:17:55 75 1086.00 BATE 156728363040
04/06/2025 11:17:55 75 1086.00 BATE 156728363041
04/06/2025 11:17:55 75 1086.00 BATE 156728363042
04/06/2025 11:17:55 75 1086.00 BATE 156728363043
04/06/2025 11:17:55 481 1086.00 CHIX 2977838280304
04/06/2025 11:17:55 293 1086.00 CHIX 2977838280307
04/06/2025 11:17:55 293 1086.00 CHIX 2977838280308
04/06/2025 11:17:55 293 1086.00 CHIX 2977838280309
04/06/2025 11:17:55 271 1086.00 CHIX 2977838280310
04/06/2025 11:17:55 293 1086.00 CHIX 2977838280311
04/06/2025 11:17:55 26 1086.00 CHIX 2977838280312
04/06/2025 11:17:55 293 1086.00 CHIX 2977838280313
04/06/2025 11:19:52 747 1085.00 XLON E0NIa7ZYo2rB
04/06/2025 11:19:52 214 1085.00 BATE 156728363270
04/06/2025 11:19:52 35 1085.00 CHIX 2977838280670
04/06/2025 11:19:52 794 1085.00 CHIX 2977838280671
04/06/2025 11:22:40 800 1085.00 XLON E0NIa7ZYo5K8
04/06/2025 11:22:40 178 1085.00 XLON E0NIa7ZYo5Ke
04/06/2025 11:22:40 622 1085.00 XLON E0NIa7ZYo5Kg
04/06/2025 11:22:40 36 1085.00 BATE 156728363689
04/06/2025 11:22:40 36 1085.00 BATE 156728363690
04/06/2025 11:22:40 142 1085.00 CHIX 2977838281169
04/06/2025 11:22:40 142 1085.00 CHIX 2977838281170
04/06/2025 11:22:40 142 1085.00 CHIX 2977838281171
04/06/2025 11:28:10 22 1086.00 XLON E0NIa7ZYo9lv
04/06/2025 11:28:10 437 1086.00 XLON E0NIa7ZYo9lx
04/06/2025 11:28:47 432 1086.00 CHIX 2977838281987
04/06/2025 11:29:14 211 1086.00 CHIX 2977838282035
04/06/2025 11:29:26 474 1086.00 XLON E0NIa7ZYoAVf
04/06/2025 11:29:48 994 1086.00 XLON E0NIa7ZYoB22
04/06/2025 11:29:48 1,965 1086.00 XLON E0NIa7ZYoB24
04/06/2025 11:29:48 158 1086.00 XLON E0NIa7ZYoB28
04/06/2025 11:29:48 285 1086.00 BATE 156728364437
04/06/2025 11:29:48 285 1086.00 BATE 156728364438
04/06/2025 11:29:48 285 1086.00 BATE 156728364439
04/06/2025 11:29:48 42 1086.00 BATE 156728364440
04/06/2025 11:29:48 1,102 1086.00 CHIX 2977838282135
04/06/2025 11:29:48 1,102 1086.00 CHIX 2977838282136
04/06/2025 11:29:48 861 1086.00 CHIX 2977838282137
04/06/2025 11:29:48 392 1086.00 CHIX 2977838282138
04/06/2025 11:34:53 87 1088.50 XLON E0NIa7ZYoFGb
04/06/2025 11:34:53 800 1088.50 XLON E0NIa7ZYoFGC
04/06/2025 11:34:53 2,058 1088.50 XLON E0NIa7ZYoFGE
04/06/2025 11:34:53 2,058 1088.50 XLON E0NIa7ZYoFGI
04/06/2025 11:34:53 800 1088.50 XLON E0NIa7ZYoFGU
04/06/2025 11:34:53 20 1088.50 XLON E0NIa7ZYoFGW
04/06/2025 11:41:28 206 1088.50 XLON E0NIa7ZYoJmk
04/06/2025 11:41:28 594 1088.50 XLON E0NIa7ZYoJmm
04/06/2025 11:41:28 18 1088.50 BATE 156728365837
04/06/2025 11:41:28 71 1088.50 CHIX 2977838283943
04/06/2025 11:41:28 71 1088.50 CHIX 2977838283944
04/06/2025 11:41:42 156 1088.50 XLON E0NIa7ZYoJvJ
04/06/2025 11:41:42 71 1088.50 CHIX 2977838283970
04/06/2025 11:44:49 73 1089.00 CHIX 2977838284384
04/06/2025 11:45:12 542 1089.00 XLON E0NIa7ZYoMOc
04/06/2025 11:45:12 800 1089.00 XLON E0NIa7ZYoMOF
04/06/2025 11:45:12 961 1089.00 XLON E0NIa7ZYoMOJ
04/06/2025 11:45:12 800 1089.00 XLON E0NIa7ZYoMOT
04/06/2025 11:45:12 215 1089.00 XLON E0NIa7ZYoMOV
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284447
04/06/2025 11:45:12 1,064 1089.00 CHIX 2977838284448
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284449
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284450
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284451
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284452
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284453
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284454
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284455
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284456
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284457
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284458
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284459
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284460
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284461
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284462
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284463
04/06/2025 11:45:12 55 1089.00 CHIX 2977838284464
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284465
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284466
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284467
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284468
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284469
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284470
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284471
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284472
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284473
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284474
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284475
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284476
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284477
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284478
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284479
04/06/2025 11:45:12 55 1089.00 CHIX 2977838284480
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284481
04/06/2025 11:45:12 73 1089.00 CHIX 2977838284482
04/06/2025 11:45:12 22 1089.00 CHIX 2977838284483
04/06/2025 11:51:46 171 1089.50 XLON E0NIa7ZYoQXh
04/06/2025 11:51:46 475 1090.00 XLON E0NIa7ZYoQWd
04/06/2025 11:51:46 800 1090.00 XLON E0NIa7ZYoQWU
04/06/2025 11:51:46 708 1090.00 XLON E0NIa7ZYoQWY
04/06/2025 11:51:46 10 1090.00 BATE 156728366908
04/06/2025 11:51:46 203 1090.00 BATE 156728366909
04/06/2025 11:51:46 10 1090.00 BATE 156728366910
04/06/2025 11:51:46 10 1090.00 BATE 156728366911
04/06/2025 11:51:46 10 1090.00 BATE 156728366912
04/06/2025 11:51:46 10 1090.00 BATE 156728366913
04/06/2025 11:51:46 10 1090.00 BATE 156728366914
04/06/2025 11:51:46 10 1090.00 BATE 156728366915
04/06/2025 11:51:46 10 1090.00 BATE 156728366916
04/06/2025 11:51:46 10 1090.00 BATE 156728366917
04/06/2025 11:51:46 10 1090.00 BATE 156728366918
04/06/2025 11:51:46 10 1090.00 BATE 156728366919
04/06/2025 11:51:46 10 1090.00 BATE 156728366920
04/06/2025 11:51:46 10 1090.00 BATE 156728366921
04/06/2025 11:51:46 10 1090.00 BATE 156728366922
04/06/2025 11:51:46 10 1090.00 BATE 156728366923
04/06/2025 11:51:46 10 1090.00 BATE 156728366924
04/06/2025 11:51:46 10 1090.00 BATE 156728366925
04/06/2025 11:51:46 10 1090.00 BATE 156728366926
04/06/2025 11:51:46 10 1090.00 BATE 156728366927
04/06/2025 11:51:46 10 1090.00 BATE 156728366928
04/06/2025 11:51:46 10 1090.00 BATE 156728366929
04/06/2025 11:51:46 10 1090.00 BATE 156728366930
04/06/2025 11:51:46 3 1090.00 BATE 156728366931
04/06/2025 11:51:46 10 1090.00 BATE 156728366932
04/06/2025 11:51:46 10 1090.00 BATE 156728366933
04/06/2025 11:51:46 10 1090.00 BATE 156728366934
04/06/2025 11:51:46 10 1090.00 BATE 156728366935
04/06/2025 11:51:46 10 1090.00 BATE 156728366936
04/06/2025 11:51:46 10 1090.00 BATE 156728366937
04/06/2025 11:51:46 10 1090.00 BATE 156728366938
04/06/2025 11:51:46 10 1090.00 BATE 156728366939
04/06/2025 11:51:46 10 1090.00 BATE 156728366940
04/06/2025 11:51:46 10 1090.00 BATE 156728366941
04/06/2025 11:51:46 10 1090.00 BATE 156728366942
04/06/2025 11:51:46 10 1090.00 BATE 156728366943
04/06/2025 11:51:46 10 1090.00 BATE 156728366944
04/06/2025 11:51:46 10 1090.00 BATE 156728366945
04/06/2025 11:51:46 10 1090.00 BATE 156728366946
04/06/2025 11:51:46 10 1090.00 BATE 156728366947
04/06/2025 11:51:46 10 1090.00 BATE 156728366948
04/06/2025 11:51:46 10 1090.00 BATE 156728366949
04/06/2025 11:51:46 10 1090.00 BATE 156728366950
04/06/2025 11:51:46 10 1090.00 BATE 156728366951
04/06/2025 11:51:46 10 1090.00 BATE 156728366952
04/06/2025 11:51:46 3 1090.00 BATE 156728366953
04/06/2025 11:51:46 10 1090.00 BATE 156728366954
04/06/2025 11:51:46 10 1090.00 BATE 156728366955
04/06/2025 11:51:46 10 1090.00 BATE 156728366956
04/06/2025 11:51:46 10 1090.00 BATE 156728366957
04/06/2025 11:51:46 10 1090.00 BATE 156728366958
04/06/2025 11:51:46 10 1090.00 BATE 156728366959
04/06/2025 11:51:46 10 1090.00 BATE 156728366960
04/06/2025 11:51:46 10 1090.00 BATE 156728366961
04/06/2025 11:51:46 10 1090.00 BATE 156728366962
04/06/2025 11:51:46 10 1090.00 BATE 156728366963
04/06/2025 11:51:46 10 1090.00 BATE 156728366964
04/06/2025 11:51:46 10 1090.00 BATE 156728366965
04/06/2025 11:51:46 10 1090.00 BATE 156728366966
04/06/2025 11:51:46 10 1090.00 BATE 156728366967
04/06/2025 11:51:46 10 1090.00 BATE 156728366968
04/06/2025 11:51:46 10 1090.00 BATE 156728366969
04/06/2025 11:51:46 10 1090.00 BATE 156728366970
04/06/2025 11:51:46 10 1090.00 BATE 156728366971
04/06/2025 11:51:46 10 1090.00 BATE 156728366972
04/06/2025 11:51:46 10 1090.00 BATE 156728366973
04/06/2025 11:51:46 10 1090.00 BATE 156728366974
04/06/2025 11:51:46 3 1090.00 BATE 156728366975
04/06/2025 11:51:46 10 1090.00 BATE 156728366976
04/06/2025 11:51:46 10 1090.00 BATE 156728366977
04/06/2025 11:51:46 10 1090.00 BATE 156728366978
04/06/2025 11:51:46 10 1090.00 BATE 156728366979
04/06/2025 11:51:46 10 1090.00 BATE 156728366980
04/06/2025 11:51:46 10 1090.00 BATE 156728366981
04/06/2025 11:51:46 10 1090.00 BATE 156728366982
04/06/2025 11:51:46 10 1090.00 BATE 156728366983
04/06/2025 11:51:46 10 1090.00 BATE 156728366984
04/06/2025 11:51:46 10 1090.00 BATE 156728366985
04/06/2025 11:51:46 10 1090.00 BATE 156728366986
04/06/2025 11:51:46 10 1090.00 BATE 156728366987
04/06/2025 11:51:46 10 1090.00 BATE 156728366988
04/06/2025 11:51:46 10 1090.00 BATE 156728366989
04/06/2025 11:51:46 10 1090.00 BATE 156728366990
04/06/2025 11:51:46 10 1090.00 BATE 156728366991
04/06/2025 11:51:46 2 1090.00 BATE 156728366992
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285345
04/06/2025 11:51:46 786 1090.00 CHIX 2977838285348
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285351
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285352
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285353
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285354
04/06/2025 11:51:46 1 1090.00 CHIX 2977838285355
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285356
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285357
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285358
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285359
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285360
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285361
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285362
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285363
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285364
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285365
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285366
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285367
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285368
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285369
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285370
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285371
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285372
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285373
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285374
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285375
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285376
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285377
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285378
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285379
04/06/2025 11:51:46 40 1090.00 CHIX 2977838285380
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285381
04/06/2025 11:51:46 43 1090.00 CHIX 2977838285382
04/06/2025 11:51:46 41 1090.00 CHIX 2977838285383
04/06/2025 11:55:03 800 1090.50 XLON E0NIa7ZYoT60
04/06/2025 11:55:03 545 1090.50 XLON E0NIa7ZYoT64
04/06/2025 11:55:03 130 1090.50 XLON E0NIa7ZYoT6b
04/06/2025 11:55:03 627 1090.50 XLON E0NIa7ZYoT6j
04/06/2025 11:55:03 11 1090.50 BATE 156728367430
04/06/2025 11:55:03 11 1090.50 BATE 156728367431
04/06/2025 11:55:03 11 1090.50 BATE 156728367432
04/06/2025 11:55:03 11 1090.50 BATE 156728367433
04/06/2025 11:55:03 11 1090.50 BATE 156728367434
04/06/2025 11:55:03 11 1090.50 BATE 156728367435
04/06/2025 11:55:03 11 1090.50 BATE 156728367436
04/06/2025 11:55:03 11 1090.50 BATE 156728367437
04/06/2025 11:55:03 11 1090.50 BATE 156728367438
04/06/2025 11:55:03 11 1090.50 BATE 156728367439
04/06/2025 11:55:03 11 1090.50 BATE 156728367440
04/06/2025 11:55:03 11 1090.50 BATE 156728367441
04/06/2025 11:55:03 11 1090.50 BATE 156728367442
04/06/2025 11:55:03 11 1090.50 BATE 156728367443
04/06/2025 11:55:03 11 1090.50 BATE 156728367444
04/06/2025 11:55:03 1 1090.50 BATE 156728367445
04/06/2025 11:55:03 11 1090.50 BATE 156728367446
04/06/2025 11:55:03 11 1090.50 BATE 156728367447
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285955
04/06/2025 11:55:03 18 1090.50 CHIX 2977838285956
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285957
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285958
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285959
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285960
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285961
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285962
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285963
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285964
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285965
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285966
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285967
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285968
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285969
04/06/2025 11:55:03 47 1090.50 CHIX 2977838285970
04/06/2025 11:55:03 16 1090.50 CHIX 2977838285971
04/06/2025 12:00:00 40 1090.50 XLON E0NIa7ZYoWgG
04/06/2025 12:00:37 626 1090.00 XLON E0NIa7ZYoXHj
04/06/2025 12:00:37 104 1090.00 XLON E0NIa7ZYoXHl
04/06/2025 12:00:37 220 1090.50 XLON E0NIa7ZYoXGz
04/06/2025 12:00:37 710 1090.50 XLON E0NIa7ZYoXH1
04/06/2025 12:00:37 844 1090.50 XLON E0NIa7ZYoXH5
04/06/2025 12:00:37 220 1090.50 XLON E0NIa7ZYoXH7
04/06/2025 12:00:37 769 1090.50 XLON E0NIa7ZYoXHC
04/06/2025 12:00:37 279 1090.50 BATE 156728368225
04/06/2025 12:00:37 1,075 1090.50 CHIX 2977838286916
04/06/2025 12:00:39 199 1090.00 XLON E0NIa7ZYoXKD
04/06/2025 12:03:43 800 1091.00 XLON E0NIa7ZYoZtv
04/06/2025 12:03:43 93 1091.00 XLON E0NIa7ZYoZtx
04/06/2025 12:03:43 145 1091.00 XLON E0NIa7ZYoZu7
04/06/2025 12:06:01 800 1091.50 XLON E0NIa7ZYobr8
04/06/2025 12:06:01 724 1091.50 XLON E0NIa7ZYobrC
04/06/2025 12:06:01 481 1091.50 XLON E0NIa7ZYobrK
04/06/2025 12:06:01 13 1091.50 BATE 156728369011
04/06/2025 12:06:01 208 1091.50 BATE 156728369013
04/06/2025 12:06:01 13 1091.50 BATE 156728369014
04/06/2025 12:06:01 13 1091.50 BATE 156728369015
04/06/2025 12:06:01 13 1091.50 BATE 156728369016
04/06/2025 12:06:01 13 1091.50 BATE 156728369017
04/06/2025 12:06:01 13 1091.50 BATE 156728369018
04/06/2025 12:06:01 13 1091.50 BATE 156728369019
04/06/2025 12:06:01 13 1091.50 BATE 156728369020
04/06/2025 12:06:01 13 1091.50 BATE 156728369021
04/06/2025 12:06:01 13 1091.50 BATE 156728369022
04/06/2025 12:06:01 13 1091.50 BATE 156728369023
04/06/2025 12:06:01 13 1091.50 BATE 156728369024
04/06/2025 12:06:01 13 1091.50 BATE 156728369025
04/06/2025 12:06:01 13 1091.50 BATE 156728369026
04/06/2025 12:06:01 13 1091.50 BATE 156728369027
04/06/2025 12:06:01 6 1091.50 BATE 156728369028
04/06/2025 12:06:01 152 1091.50 BATE 156728369029
04/06/2025 12:06:01 407 1091.50 BATE 156728369030
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287911
04/06/2025 12:06:01 801 1091.50 CHIX 2977838287914
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287915
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287916
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287917
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287918
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287919
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287920
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287921
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287922
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287923
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287924
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287925
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287926
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287927
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287928
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287929
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287930
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287931
04/06/2025 12:06:01 24 1091.50 CHIX 2977838287932
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287933
04/06/2025 12:06:01 44 1091.50 CHIX 2977838287934
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287935
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287936
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287937
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287938
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287939
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287940
04/06/2025 12:06:01 52 1091.50 CHIX 2977838287941
04/06/2025 12:06:01 2 1091.50 CHIX 2977838287942
04/06/2025 12:07:57 11 1092.00 CHIX 2977838288286
04/06/2025 12:07:57 513 1092.00 CHIX 2977838288287
04/06/2025 12:17:40 126 1096.00 CHIX 2977838289637
04/06/2025 12:17:40 800 1096.50 XLON E0NIa7ZYojpi
04/06/2025 12:17:40 840 1096.50 XLON E0NIa7ZYojpk
04/06/2025 12:17:40 240 1096.50 XLON E0NIa7ZYojpm
04/06/2025 12:17:40 800 1096.50 XLON E0NIa7ZYojpq
04/06/2025 12:17:40 1,228 1096.50 XLON E0NIa7ZYojps
04/06/2025 12:17:40 463 1096.50 XLON E0NIa7ZYojpw
04/06/2025 12:17:40 191 1096.50 XLON E0NIa7ZYojqk
04/06/2025 12:17:40 146 1096.50 XLON E0NIa7ZYojqm
04/06/2025 12:17:40 150 1096.50 XLON E0NIa7ZYojqo
04/06/2025 12:17:40 388 1096.50 XLON E0NIa7ZYojqq
04/06/2025 12:17:40 38 1096.50 BATE 156728370436
04/06/2025 12:17:40 38 1096.50 BATE 156728370437
04/06/2025 12:17:40 38 1096.50 BATE 156728370438
04/06/2025 12:17:40 38 1096.50 BATE 156728370439
04/06/2025 12:17:40 38 1096.50 BATE 156728370440
04/06/2025 12:17:40 38 1096.50 BATE 156728370441
04/06/2025 12:17:40 38 1096.50 BATE 156728370442
04/06/2025 12:17:40 38 1096.50 BATE 156728370443
04/06/2025 12:17:40 38 1096.50 BATE 156728370444
04/06/2025 12:17:40 38 1096.50 BATE 156728370445
04/06/2025 12:17:40 38 1096.50 BATE 156728370446
04/06/2025 12:17:40 38 1096.50 BATE 156728370447
04/06/2025 12:17:40 38 1096.50 BATE 156728370448
04/06/2025 12:17:40 38 1096.50 BATE 156728370449
04/06/2025 12:17:40 152 1096.50 BATE 156728370451
04/06/2025 12:17:40 944 1096.50 BATE 156728370454
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289614
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289615
04/06/2025 12:17:40 96 1096.50 CHIX 2977838289616
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289617
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289618
04/06/2025 12:17:40 96 1096.50 CHIX 2977838289619
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289620
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289621
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289622
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289623
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289624
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289625
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289626
04/06/2025 12:17:40 96 1096.50 CHIX 2977838289627
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289628
04/06/2025 12:17:40 41 1096.50 CHIX 2977838289629
04/06/2025 12:17:40 109 1096.50 CHIX 2977838289630
04/06/2025 12:17:40 41 1096.50 CHIX 2977838289631
04/06/2025 12:17:40 150 1096.50 CHIX 2977838289632
04/06/2025 12:18:15 665 1095.00 CHIX 2977838289723
04/06/2025 12:25:09 190 1093.50 XLON E0NIa7ZYoohR
04/06/2025 12:25:09 726 1093.50 XLON E0NIa7ZYoohT
04/06/2025 12:25:09 148 1093.50 BATE 156728371314
04/06/2025 12:25:09 800 1094.00 XLON E0NIa7ZYoog2
04/06/2025 12:25:09 191 1094.00 XLON E0NIa7ZYoogB
04/06/2025 12:25:09 588 1094.00 XLON E0NIa7ZYoogD
04/06/2025 12:25:09 441 1094.00 XLON E0NIa7ZYoogi
04/06/2025 12:25:09 82 1094.00 XLON E0NIa7ZYoogk
04/06/2025 12:25:09 59 1094.00 BATE 156728371300
04/06/2025 12:25:09 59 1094.00 BATE 156728371301
04/06/2025 12:25:09 3 1094.00 BATE 156728371302
04/06/2025 12:25:09 7 1094.00 BATE 156728371303
04/06/2025 12:25:09 52 1094.00 BATE 156728371304
04/06/2025 12:25:09 7 1094.00 BATE 156728371305
04/06/2025 12:25:09 55 1094.00 BATE 156728371306
04/06/2025 12:25:09 4 1094.00 BATE 156728371307
04/06/2025 12:25:09 55 1094.00 BATE 156728371308
04/06/2025 12:25:09 59 1094.00 BATE 156728371309
04/06/2025 12:25:09 4 1094.00 BATE 156728371310
04/06/2025 12:25:09 148 1094.00 BATE 156728371311
04/06/2025 12:25:09 231 1094.00 CHIX 2977838290766
04/06/2025 12:25:09 231 1094.00 CHIX 2977838290767
04/06/2025 12:25:09 46 1094.00 CHIX 2977838290768
04/06/2025 12:25:09 231 1094.00 CHIX 2977838290769
04/06/2025 12:25:09 46 1094.00 CHIX 2977838290770
04/06/2025 12:25:09 231 1094.00 CHIX 2977838290771
04/06/2025 12:25:09 152 1094.00 CHIX 2977838290772
04/06/2025 12:25:09 79 1094.00 CHIX 2977838290773
04/06/2025 12:25:09 198 1094.00 CHIX 2977838290774
04/06/2025 12:25:09 79 1094.00 CHIX 2977838290775
04/06/2025 12:33:56 442 1092.50 XLON E0NIa7ZYouFU
04/06/2025 12:35:29 441 1093.50 XLON E0NIa7ZYovIa
04/06/2025 12:35:29 760 1093.50 CHIX 2977838292242
04/06/2025 12:35:29 245 1093.50 CHIX 2977838292243
04/06/2025 12:36:00 447 1093.50 CHIX 2977838292350
04/06/2025 12:36:23 820 1093.00 XLON E0NIa7ZYovxl
04/06/2025 12:36:23 230 1093.00 XLON E0NIa7ZYovxo
04/06/2025 12:36:23 230 1093.00 XLON E0NIa7ZYovxx
04/06/2025 12:36:23 446 1093.50 XLON E0NIa7ZYovxR
04/06/2025 12:41:12 199 1094.00 XLON E0NIa7ZYoz73
04/06/2025 12:41:12 153 1094.00 XLON E0NIa7ZYoz75
04/06/2025 12:41:12 46 1094.00 XLON E0NIa7ZYoz77
04/06/2025 12:41:12 47 1094.00 XLON E0NIa7ZYoz79
04/06/2025 12:42:15 45 1094.00 XLON E0NIa7ZYozVx
04/06/2025 12:43:38 520 1095.00 XLON E0NIa7ZYp0FF
04/06/2025 12:43:38 351 1095.00 XLON E0NIa7ZYp0G1
04/06/2025 12:43:38 504 1095.00 XLON E0NIa7ZYp0G3
04/06/2025 12:45:00 800 1095.00 XLON E0NIa7ZYp13q
04/06/2025 12:45:00 800 1095.00 XLON E0NIa7ZYp144
04/06/2025 12:45:00 800 1095.00 XLON E0NIa7ZYp146
04/06/2025 12:45:00 399 1095.00 XLON E0NIa7ZYp148
04/06/2025 12:45:00 104 1095.00 XLON E0NIa7ZYp14E
04/06/2025 12:45:00 800 1095.00 XLON E0NIa7ZYp14G
04/06/2025 12:45:00 688 1095.00 XLON E0NIa7ZYp14I
04/06/2025 12:45:00 104 1095.00 XLON E0NIa7ZYp14Q
04/06/2025 12:45:00 8 1095.00 XLON E0NIa7ZYp14S
04/06/2025 12:45:00 579 1095.00 XLON E0NIa7ZYp14U
04/06/2025 12:45:00 65 1095.00 XLON E0NIa7ZYp14W
04/06/2025 12:45:00 11 1095.00 BATE 156728373666
04/06/2025 12:45:00 9 1095.00 BATE 156728373667
04/06/2025 12:45:00 31 1095.00 BATE 156728373668
04/06/2025 12:45:00 11 1095.00 BATE 156728373669
04/06/2025 12:45:00 9 1095.00 BATE 156728373670
04/06/2025 12:45:00 31 1095.00 BATE 156728373671
04/06/2025 12:45:00 11 1095.00 BATE 156728373672
04/06/2025 12:45:00 9 1095.00 BATE 156728373673
04/06/2025 12:45:00 31 1095.00 BATE 156728373674
04/06/2025 12:45:00 11 1095.00 BATE 156728373675
04/06/2025 12:45:00 9 1095.00 BATE 156728373676
04/06/2025 12:45:00 31 1095.00 BATE 156728373677
04/06/2025 12:45:00 11 1095.00 BATE 156728373678
04/06/2025 12:45:00 9 1095.00 BATE 156728373679
04/06/2025 12:45:00 31 1095.00 BATE 156728373680
04/06/2025 12:45:00 11 1095.00 BATE 156728373681
04/06/2025 12:45:00 9 1095.00 BATE 156728373682
04/06/2025 12:45:00 31 1095.00 BATE 156728373683
04/06/2025 12:45:00 11 1095.00 BATE 156728373684
04/06/2025 12:45:00 9 1095.00 BATE 156728373685
04/06/2025 12:45:00 31 1095.00 BATE 156728373686
04/06/2025 12:45:00 11 1095.00 BATE 156728373687
04/06/2025 12:45:00 9 1095.00 BATE 156728373688
04/06/2025 12:45:00 31 1095.00 BATE 156728373689
04/06/2025 12:45:00 11 1095.00 BATE 156728373690
04/06/2025 12:45:00 9 1095.00 BATE 156728373691
04/06/2025 12:45:00 31 1095.00 BATE 156728373692
04/06/2025 12:45:00 11 1095.00 BATE 156728373693
04/06/2025 12:45:00 9 1095.00 BATE 156728373694
04/06/2025 12:45:00 31 1095.00 BATE 156728373695
04/06/2025 12:45:00 11 1095.00 BATE 156728373696
04/06/2025 12:45:00 9 1095.00 BATE 156728373697
04/06/2025 12:45:00 31 1095.00 BATE 156728373698
04/06/2025 12:45:00 11 1095.00 BATE 156728373699
04/06/2025 12:45:00 9 1095.00 BATE 156728373700
04/06/2025 12:45:00 31 1095.00 BATE 156728373701
04/06/2025 12:45:00 11 1095.00 BATE 156728373702
04/06/2025 12:45:00 9 1095.00 BATE 156728373703
04/06/2025 12:45:00 31 1095.00 BATE 156728373704
04/06/2025 12:45:00 11 1095.00 BATE 156728373705
04/06/2025 12:45:00 9 1095.00 BATE 156728373706
04/06/2025 12:45:00 31 1095.00 BATE 156728373707
04/06/2025 12:45:00 11 1095.00 BATE 156728373708
04/06/2025 12:45:00 9 1095.00 BATE 156728373709
04/06/2025 12:45:00 31 1095.00 BATE 156728373710
04/06/2025 12:45:00 11 1095.00 BATE 156728373711
04/06/2025 12:45:00 9 1095.00 BATE 156728373712
04/06/2025 12:45:00 31 1095.00 BATE 156728373713
04/06/2025 12:45:00 11 1095.00 BATE 156728373714
04/06/2025 12:45:00 9 1095.00 BATE 156728373715
04/06/2025 12:45:00 11 1095.00 BATE 156728373716
04/06/2025 12:45:00 9 1095.00 BATE 156728373717
04/06/2025 12:45:00 31 1095.00 BATE 156728373718
04/06/2025 12:45:00 11 1095.00 BATE 156728373719
04/06/2025 12:45:00 9 1095.00 BATE 156728373720
04/06/2025 12:45:00 31 1095.00 BATE 156728373721
04/06/2025 12:45:00 11 1095.00 BATE 156728373722
04/06/2025 12:45:00 9 1095.00 BATE 156728373723
04/06/2025 12:45:00 31 1095.00 BATE 156728373724
04/06/2025 12:45:00 11 1095.00 BATE 156728373725
04/06/2025 12:45:00 9 1095.00 BATE 156728373726
04/06/2025 12:45:00 31 1095.00 BATE 156728373727
04/06/2025 12:45:00 11 1095.00 BATE 156728373728
04/06/2025 12:45:00 9 1095.00 BATE 156728373729
04/06/2025 12:45:00 31 1095.00 BATE 156728373730
04/06/2025 12:45:00 11 1095.00 BATE 156728373731
04/06/2025 12:45:00 9 1095.00 BATE 156728373732
04/06/2025 12:45:00 31 1095.00 BATE 156728373733
04/06/2025 12:45:00 11 1095.00 BATE 156728373734
04/06/2025 12:45:00 9 1095.00 BATE 156728373735
04/06/2025 12:45:00 31 1095.00 BATE 156728373736
04/06/2025 12:45:00 11 1095.00 BATE 156728373737
04/06/2025 12:45:00 9 1095.00 BATE 156728373738
04/06/2025 12:45:00 31 1095.00 BATE 156728373739
04/06/2025 12:45:00 11 1095.00 BATE 156728373740
04/06/2025 12:45:00 9 1095.00 BATE 156728373741
04/06/2025 12:45:00 31 1095.00 BATE 156728373742
04/06/2025 12:45:00 11 1095.00 BATE 156728373743
04/06/2025 12:45:00 9 1095.00 BATE 156728373744
04/06/2025 12:45:00 31 1095.00 BATE 156728373745
04/06/2025 12:45:00 11 1095.00 BATE 156728373746
04/06/2025 12:45:00 9 1095.00 BATE 156728373747
04/06/2025 12:45:00 1 1095.00 BATE 156728373748
04/06/2025 12:45:00 11 1095.00 BATE 156728373749
04/06/2025 12:45:00 9 1095.00 BATE 156728373750
04/06/2025 12:45:00 11 1095.00 BATE 156728373751
04/06/2025 12:45:00 9 1095.00 BATE 156728373752
04/06/2025 12:45:00 11 1095.00 BATE 156728373753
04/06/2025 12:45:00 9 1095.00 BATE 156728373754
04/06/2025 12:45:00 11 1095.00 BATE 156728373755
04/06/2025 12:45:00 9 1095.00 BATE 156728373756
04/06/2025 12:45:00 11 1095.00 BATE 156728373757
04/06/2025 12:45:00 9 1095.00 BATE 156728373758
04/06/2025 12:45:00 11 1095.00 BATE 156728373759
04/06/2025 12:45:00 9 1095.00 BATE 156728373760
04/06/2025 12:45:00 11 1095.00 BATE 156728373761
04/06/2025 12:45:00 9 1095.00 BATE 156728373762
04/06/2025 12:45:00 11 1095.00 BATE 156728373763
04/06/2025 12:45:00 9 1095.00 BATE 156728373764
04/06/2025 12:45:00 11 1095.00 BATE 156728373765
04/06/2025 12:45:00 9 1095.00 BATE 156728373766
04/06/2025 12:45:00 11 1095.00 BATE 156728373767
04/06/2025 12:45:00 9 1095.00 BATE 156728373768
04/06/2025 12:45:00 11 1095.00 BATE 156728373769
04/06/2025 12:45:00 9 1095.00 BATE 156728373770
04/06/2025 12:45:00 11 1095.00 BATE 156728373771
04/06/2025 12:45:00 9 1095.00 BATE 156728373772
04/06/2025 12:45:00 11 1095.00 BATE 156728373773
04/06/2025 12:45:00 9 1095.00 BATE 156728373774
04/06/2025 12:45:00 4 1095.00 BATE 156728373775
04/06/2025 12:45:00 11 1095.00 BATE 156728373776
04/06/2025 12:45:00 9 1095.00 BATE 156728373777
04/06/2025 12:45:00 11 1095.00 BATE 156728373778
04/06/2025 12:45:00 9 1095.00 BATE 156728373779
04/06/2025 12:45:00 11 1095.00 BATE 156728373780
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293473
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293474
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293476
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293477
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293478
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293479
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293480
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293481
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293482
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293483
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293484
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293485
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293486
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293487
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293488
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293489
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293490
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293491
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293492
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293493
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293494
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293495
04/06/2025 12:45:00 20 1095.00 CHIX 2977838293496
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293497
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293498
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293499
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293500
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293501
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293502
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293503
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293504
04/06/2025 12:45:00 119 1095.00 CHIX 2977838293505
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293506
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293507
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293508
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293509
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293510
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293511
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293512
04/06/2025 12:45:00 35 1095.00 CHIX 2977838293513
04/06/2025 12:45:00 125 1095.00 CHIX 2977838293514
04/06/2025 12:45:00 44 1095.00 CHIX 2977838293515
04/06/2025 12:45:00 29 1095.00 CHIX 2977838293516
04/06/2025 12:47:53 1,021 1096.00 XLON E0NIa7ZYp41f
04/06/2025 12:47:53 153 1096.00 BATE 156728374201
04/06/2025 12:47:53 140 1096.00 BATE 156728374202
04/06/2025 12:47:53 1,131 1096.00 CHIX 2977838293995
04/06/2025 12:49:53 121 1095.00 XLON E0NIa7ZYp5Na
04/06/2025 12:49:53 904 1095.00 XLON E0NIa7ZYp5NM
04/06/2025 12:49:53 904 1095.00 XLON E0NIa7ZYp5NY
04/06/2025 12:49:53 19 1095.00 CHIX 2977838294249
04/06/2025 12:49:53 930 1095.50 XLON E0NIa7ZYp5MF
04/06/2025 12:49:53 1,110 1095.50 XLON E0NIa7ZYp5MK
04/06/2025 12:49:53 552 1095.50 XLON E0NIa7ZYp5MM
04/06/2025 12:49:53 318 1095.50 XLON E0NIa7ZYp5MS
04/06/2025 12:49:53 319 1095.50 BATE 156728374433
04/06/2025 12:49:53 1,230 1095.50 CHIX 2977838294241
04/06/2025 12:54:55 959 1094.50 XLON E0NIa7ZYp91x
04/06/2025 12:54:55 959 1094.50 XLON E0NIa7ZYp921
04/06/2025 12:54:55 11 1094.50 XLON E0NIa7ZYp923
04/06/2025 12:54:55 7 1094.50 XLON E0NIa7ZYp929
04/06/2025 12:54:55 585 1094.50 XLON E0NIa7ZYp92B
04/06/2025 12:54:57 553 1094.00 XLON E0NIa7ZYp945
04/06/2025 12:54:57 321 1094.00 XLON E0NIa7ZYp947
04/06/2025 12:54:57 1,041 1094.00 XLON E0NIa7ZYp949
04/06/2025 13:01:40 1,212 1093.00 CHIX 2977838295758
04/06/2025 13:01:42 1,093 1093.00 XLON E0NIa7ZYpDod
04/06/2025 13:01:42 913 1093.00 XLON E0NIa7ZYpDoh
04/06/2025 13:01:42 913 1093.00 XLON E0NIa7ZYpDp5
04/06/2025 13:01:42 3 1093.00 XLON E0NIa7ZYpDpC
04/06/2025 13:01:42 314 1093.00 CHIX 2977838295763
04/06/2025 13:03:54 800 1094.00 XLON E0NIa7ZYpF9H
04/06/2025 13:03:54 425 1094.00 XLON E0NIa7ZYpF9P
04/06/2025 13:03:54 546 1094.00 XLON E0NIa7ZYpFA3
04/06/2025 13:03:54 27 1094.00 BATE 156728376132
04/06/2025 13:03:54 27 1094.00 BATE 156728376133
04/06/2025 13:03:54 27 1094.00 BATE 156728376134
04/06/2025 13:03:54 7 1094.00 BATE 156728376135
04/06/2025 13:03:54 174 1094.00 BATE 156728376136
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296084
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296085
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296086
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296087
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296088
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296089
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296090
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296091
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296092
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296093
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296094
04/06/2025 13:03:54 107 1094.00 CHIX 2977838296095
04/06/2025 13:03:54 76 1094.00 CHIX 2977838296096
04/06/2025 13:13:10 222 1092.00 BATE 156728377255
04/06/2025 13:14:08 465 1092.50 XLON E0NIa7ZYpLPu
04/06/2025 13:14:08 800 1092.50 XLON E0NIa7ZYpLPy
04/06/2025 13:14:08 800 1092.50 XLON E0NIa7ZYpLQA
04/06/2025 13:14:08 477 1092.50 XLON E0NIa7ZYpLQC
04/06/2025 13:14:08 800 1092.50 XLON E0NIa7ZYpLQI
04/06/2025 13:14:08 451 1092.50 XLON E0NIa7ZYpLQK
04/06/2025 13:14:08 292 1092.50 XLON E0NIa7ZYpLQR
04/06/2025 13:14:08 29 1092.50 BATE 156728377370
04/06/2025 13:14:08 29 1092.50 BATE 156728377372
04/06/2025 13:14:08 29 1092.50 BATE 156728377373
04/06/2025 13:14:08 29 1092.50 BATE 156728377374
04/06/2025 13:14:08 14 1092.50 BATE 156728377375
04/06/2025 13:14:08 29 1092.50 BATE 156728377376
04/06/2025 13:14:08 29 1092.50 BATE 156728377377
04/06/2025 13:14:08 16 1092.50 BATE 156728377378
04/06/2025 13:14:08 29 1092.50 BATE 156728377379
04/06/2025 13:14:08 7 1092.50 BATE 156728377380
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297549
04/06/2025 13:14:08 862 1092.50 CHIX 2977838297551
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297552
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297553
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297554
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297555
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297556
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297557
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297558
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297559
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297560
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297561
04/06/2025 13:14:08 85 1092.50 CHIX 2977838297562
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297563
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297564
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297565
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297566
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297567
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297568
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297569
04/06/2025 13:14:08 100 1092.50 CHIX 2977838297570
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297571
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297572
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297573
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297574
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297575
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297576
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297577
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297578
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297579
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297580
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297581
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297582
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297583
04/06/2025 13:14:08 116 1092.50 CHIX 2977838297584
04/06/2025 13:14:15 918 1092.50 CHIX 2977838297591
04/06/2025 13:15:00 803 1091.50 CHIX 2977838297797
04/06/2025 13:15:00 4 1091.50 CHIX 2977838297800
04/06/2025 13:20:20 800 1093.00 XLON E0NIa7ZYpSgQ
04/06/2025 13:20:20 899 1093.00 XLON E0NIa7ZYpSgS
04/06/2025 13:20:20 874 1093.00 XLON E0NIa7ZYpSgt
04/06/2025 13:20:20 115 1093.00 XLON E0NIa7ZYpSgU
04/06/2025 13:20:20 648 1093.00 XLON E0NIa7ZYpSgz
04/06/2025 13:20:20 15 1093.00 BATE 156728378542
04/06/2025 13:20:20 2 1093.00 BATE 156728378543
04/06/2025 13:20:20 59 1093.00 CHIX 2977838299139
04/06/2025 13:20:20 997 1093.00 CHIX 2977838299140
04/06/2025 13:20:20 9 1093.00 CHIX 2977838299141
04/06/2025 13:20:20 48 1093.00 CHIX 2977838299142
04/06/2025 13:24:13 499 1094.00 XLON E0NIa7ZYpWSj
04/06/2025 13:24:13 139 1094.00 XLON E0NIa7ZYpWSl
04/06/2025 13:24:13 858 1094.00 XLON E0NIa7ZYpWSn
04/06/2025 13:24:13 430 1094.00 BATE 156728379189
04/06/2025 13:24:13 1,658 1094.00 CHIX 2977838299938
04/06/2025 13:25:15 516 1093.00 XLON E0NIa7ZYpXBi
04/06/2025 13:25:15 148 1093.00 BATE 156728379391
04/06/2025 13:25:15 571 1093.00 CHIX 2977838300170
04/06/2025 13:30:28 2,825 1094.00 XLON E0NIa7ZYpbvU
04/06/2025 13:30:28 813 1094.00 BATE 156728380323
04/06/2025 13:30:29 800 1093.50 XLON E0NIa7ZYpbwZ
04/06/2025 13:34:48 800 1097.50 XLON E0NIa7ZYpgBs
04/06/2025 13:34:48 74 1097.50 XLON E0NIa7ZYpgBw
04/06/2025 13:34:48 303 1097.50 XLON E0NIa7ZYpgC5
04/06/2025 13:34:48 423 1097.50 XLON E0NIa7ZYpgCB
04/06/2025 13:34:48 37 1097.50 XLON E0NIa7ZYpgCD
04/06/2025 13:34:48 397 1097.50 XLON E0NIa7ZYpgCl
04/06/2025 13:34:48 68 1097.50 BATE 156728381092
04/06/2025 13:34:48 6 1097.50 BATE 156728381093
04/06/2025 13:34:48 62 1097.50 BATE 156728381094
04/06/2025 13:34:48 68 1097.50 BATE 156728381095
04/06/2025 13:34:48 68 1097.50 BATE 156728381096
04/06/2025 13:34:48 68 1097.50 BATE 156728381097
04/06/2025 13:34:48 68 1097.50 BATE 156728381098
04/06/2025 13:34:48 1,889 1098.00 XLON E0NIa7ZYpgAu
04/06/2025 13:34:48 1,889 1098.00 XLON E0NIa7ZYpgB3
04/06/2025 13:34:48 6 1098.00 XLON E0NIa7ZYpgB5
04/06/2025 13:34:48 473 1098.00 XLON E0NIa7ZYpgBK
04/06/2025 13:34:48 628 1098.00 XLON E0NIa7ZYpgBZ
04/06/2025 13:34:50 217 1096.50 XLON E0NIa7ZYpgEf
04/06/2025 13:34:50 487 1096.50 XLON E0NIa7ZYpgEX
04/06/2025 13:34:50 202 1096.50 BATE 156728381105
04/06/2025 13:34:50 781 1096.50 CHIX 2977838302346
04/06/2025 13:40:58 616 1099.50 XLON E0NIa7ZYpm4E
04/06/2025 13:40:58 237 1099.50 XLON E0NIa7ZYpm4G
04/06/2025 13:40:58 995 1099.50 XLON E0NIa7ZYpm4I
04/06/2025 13:43:16 540 1100.00 XLON E0NIa7ZYpo72
04/06/2025 13:43:16 800 1100.00 XLON E0NIa7ZYpo74
04/06/2025 13:43:16 800 1100.00 XLON E0NIa7ZYpo76
04/06/2025 13:43:43 315 1099.00 XLON E0NIa7ZYpoV0
04/06/2025 13:43:43 485 1099.00 XLON E0NIa7ZYpoV2
04/06/2025 13:43:43 314 1099.00 XLON E0NIa7ZYpoV4
04/06/2025 13:43:43 485 1099.00 XLON E0NIa7ZYpoV9
04/06/2025 13:43:43 800 1099.50 XLON E0NIa7ZYpoTx
04/06/2025 13:43:43 968 1099.50 XLON E0NIa7ZYpoU3
04/06/2025 13:43:43 202 1099.50 XLON E0NIa7ZYpoUG
04/06/2025 13:43:43 104 1099.50 BATE 156728382477
04/06/2025 13:43:43 104 1099.50 BATE 156728382478
04/06/2025 13:43:43 104 1099.50 BATE 156728382479
04/06/2025 13:43:43 104 1099.50 BATE 156728382480
04/06/2025 13:43:43 104 1099.50 BATE 156728382481
04/06/2025 13:43:43 104 1099.50 BATE 156728382482
04/06/2025 13:43:43 104 1099.50 BATE 156728382483
04/06/2025 13:43:43 76 1099.50 BATE 156728382484
04/06/2025 13:44:04 931 1099.50 XLON E0NIa7ZYpooD
04/06/2025 13:44:04 267 1099.50 BATE 156728382548
04/06/2025 13:49:38 125 1099.50 XLON E0NIa7ZYpuEz
04/06/2025 13:49:38 675 1099.50 XLON E0NIa7ZYpuF3
04/06/2025 13:49:38 1,404 1099.50 XLON E0NIa7ZYpuF5
04/06/2025 13:50:00 160 1099.00 XLON E0NIa7ZYpujJ
04/06/2025 13:53:10 748 1099.00 XLON E0NIa7ZYpxUb
04/06/2025 13:53:10 1,091 1099.00 XLON E0NIa7ZYpxUd
04/06/2025 13:53:10 964 1099.00 XLON E0NIa7ZYpxUZ
04/06/2025 13:53:10 492 1099.00 BATE 156728384004
04/06/2025 13:53:10 314 1099.00 BATE 156728384005
04/06/2025 13:55:28 800 1098.50 XLON E0NIa7ZYpzWe
04/06/2025 13:55:28 800 1098.50 XLON E0NIa7ZYpzWp
04/06/2025 13:55:28 800 1098.50 XLON E0NIa7ZYpzX2
04/06/2025 13:55:28 72 1098.50 BATE 156728384364
04/06/2025 13:55:28 7 1098.50 BATE 156728384365
04/06/2025 13:55:28 65 1098.50 BATE 156728384366
04/06/2025 13:55:28 7 1098.50 BATE 156728384367
04/06/2025 13:55:28 72 1098.50 BATE 156728384368
04/06/2025 14:00:31 242 1099.50 BATE 156728385108
04/06/2025 14:00:39 1,418 1099.00 XLON E0NIa7ZYq3TC
04/06/2025 14:00:39 1,418 1099.00 XLON E0NIa7ZYq3Ti
04/06/2025 14:00:39 1,398 1099.00 XLON E0NIa7ZYq3U0
04/06/2025 14:00:39 407 1099.00 BATE 156728385127
04/06/2025 14:00:39 407 1099.00 BATE 156728385128
04/06/2025 14:00:39 36 1099.00 BATE 156728385129
04/06/2025 14:00:39 407 1099.00 BATE 156728385130
04/06/2025 14:00:39 36 1099.00 BATE 156728385131
04/06/2025 14:00:39 216 1099.00 BATE 156728385132
04/06/2025 14:00:39 276 1099.00 BATE 156728385133
04/06/2025 14:02:12 800 1098.50 XLON E0NIa7ZYq4l8
04/06/2025 14:02:12 309 1098.50 XLON E0NIa7ZYq4lE
04/06/2025 14:02:12 454 1098.50 XLON E0NIa7ZYq4lG
04/06/2025 14:02:12 519 1098.50 XLON E0NIa7ZYq4lo
04/06/2025 14:02:12 191 1098.50 XLON E0NIa7ZYq4lq
04/06/2025 14:02:12 72 1098.50 XLON E0NIa7ZYq4ls
04/06/2025 14:02:12 11 1098.50 BATE 156728385362
04/06/2025 14:02:12 11 1098.50 BATE 156728385363
04/06/2025 14:02:55 687 1098.00 XLON E0NIa7ZYq5Oj
04/06/2025 14:02:55 1,811 1098.00 XLON E0NIa7ZYq5Ol
04/06/2025 14:02:55 521 1098.00 BATE 156728385510
04/06/2025 14:04:57 144 1096.50 XLON E0NIa7ZYq7T9
04/06/2025 14:07:13 1,838 1097.00 XLON E0NIa7ZYq9Is
04/06/2025 14:07:13 581 1097.00 XLON E0NIa7ZYq9J0
04/06/2025 14:07:13 1,257 1097.00 XLON E0NIa7ZYq9JE
04/06/2025 14:07:13 177 1097.00 XLON E0NIa7ZYq9JG
04/06/2025 14:07:13 1,257 1097.00 XLON E0NIa7ZYq9JK
04/06/2025 14:07:13 581 1097.00 XLON E0NIa7ZYq9KC
04/06/2025 14:07:13 528 1097.00 BATE 156728386373
04/06/2025 14:07:13 167 1097.00 BATE 156728386374
04/06/2025 14:09:06 157 1097.00 BATE 156728386695
04/06/2025 14:13:52 1,571 1098.50 XLON E0NIa7ZYqFPA
04/06/2025 14:13:52 335 1098.50 XLON E0NIa7ZYqFPE
04/06/2025 14:13:52 1,571 1098.50 XLON E0NIa7ZYqFPI
04/06/2025 14:13:52 598 1098.50 XLON E0NIa7ZYqFPK
04/06/2025 14:13:52 678 1098.50 XLON E0NIa7ZYqFPO
04/06/2025 14:13:52 451 1098.50 BATE 156728387494
04/06/2025 14:13:52 451 1098.50 BATE 156728387496
04/06/2025 14:13:52 156 1098.50 BATE 156728387497
04/06/2025 14:13:52 310 1098.50 BATE 156728387498
04/06/2025 14:16:01 800 1097.00 XLON E0NIa7ZYqHCj
04/06/2025 14:16:01 800 1097.00 XLON E0NIa7ZYqHCZ
04/06/2025 14:16:01 165 1097.00 BATE 156728387812
04/06/2025 14:16:01 165 1097.00 BATE 156728387813
04/06/2025 14:16:01 165 1097.00 BATE 156728387814
04/06/2025 14:16:01 41 1097.00 BATE 156728387815
04/06/2025 14:17:34 800 1096.50 XLON E0NIa7ZYqIYd
04/06/2025 14:17:34 800 1096.50 XLON E0NIa7ZYqIYh
04/06/2025 14:17:34 1,145 1096.50 XLON E0NIa7ZYqIYj
04/06/2025 14:17:34 502 1096.50 XLON E0NIa7ZYqIYl
04/06/2025 14:17:34 260 1096.50 XLON E0NIa7ZYqIYs
04/06/2025 14:17:34 540 1096.50 XLON E0NIa7ZYqIZ0
04/06/2025 14:17:34 741 1096.50 XLON E0NIa7ZYqIZ2
04/06/2025 14:17:34 884 1096.50 XLON E0NIa7ZYqIZ4
04/06/2025 14:17:34 177 1096.50 BATE 156728388147
04/06/2025 14:17:34 62 1096.50 BATE 156728388148
04/06/2025 14:17:34 177 1096.50 BATE 156728388149
04/06/2025 14:17:34 62 1096.50 BATE 156728388150
04/06/2025 14:17:34 177 1096.50 BATE 156728388151
04/06/2025 14:17:34 62 1096.50 BATE 156728388152
04/06/2025 14:17:34 177 1096.50 BATE 156728388153
04/06/2025 14:17:34 62 1096.50 BATE 156728388154
04/06/2025 14:17:34 177 1096.50 BATE 156728388155
04/06/2025 14:17:34 62 1096.50 BATE 156728388156
04/06/2025 14:17:34 159 1096.50 BATE 156728388157
04/06/2025 14:17:34 62 1096.50 BATE 156728388158
04/06/2025 14:17:34 62 1096.50 BATE 156728388159
04/06/2025 14:17:34 62 1096.50 BATE 156728388160
04/06/2025 14:17:34 62 1096.50 BATE 156728388161
04/06/2025 14:17:34 62 1096.50 BATE 156728388162
04/06/2025 14:17:34 62 1096.50 BATE 156728388163
04/06/2025 14:17:34 62 1096.50 BATE 156728388164
04/06/2025 14:17:34 62 1096.50 BATE 156728388165
04/06/2025 14:19:04 77 1095.00 CHIX 2977838311127
04/06/2025 14:24:45 753 1094.50 XLON E0NIa7ZYqPcD
04/06/2025 14:24:45 464 1094.50 XLON E0NIa7ZYqPcF
04/06/2025 14:24:45 461 1094.50 XLON E0NIa7ZYqPcK
04/06/2025 14:24:45 1,558 1094.50 XLON E0NIa7ZYqPcP
04/06/2025 14:24:45 124 1094.50 BATE 156728389393
04/06/2025 14:24:45 807 1094.50 BATE 156728389394
04/06/2025 14:27:31 1,036 1095.50 XLON E0NIa7ZYqSqf
04/06/2025 14:27:31 633 1095.50 XLON E0NIa7ZYqSqi
04/06/2025 14:27:31 357 1095.50 XLON E0NIa7ZYqSqk
04/06/2025 14:27:31 633 1095.50 XLON E0NIa7ZYqSqo
04/06/2025 14:27:31 461 1095.50 XLON E0NIa7ZYqSqq
04/06/2025 14:27:31 157 1095.50 XLON E0NIa7ZYqSqW
04/06/2025 14:27:31 291 1095.50 XLON E0NIa7ZYqSqY
04/06/2025 14:27:44 1,023 1095.50 XLON E0NIa7ZYqTMr
04/06/2025 14:27:53 179 1095.50 XLON E0NIa7ZYqTcs
04/06/2025 14:27:53 639 1095.50 XLON E0NIa7ZYqTcz
04/06/2025 14:27:53 646 1095.50 XLON E0NIa7ZYqTd2
04/06/2025 14:28:28 2,132 1095.00 XLON E0NIa7ZYqULb
04/06/2025 14:28:28 613 1095.00 BATE 156728390310
04/06/2025 14:29:39 1,220 1094.50 XLON E0NIa7ZYqW5x
04/06/2025 14:29:39 1 1094.50 XLON E0NIa7ZYqW5z
04/06/2025 14:29:39 86 1094.50 XLON E0NIa7ZYqW65
04/06/2025 14:29:39 1 1094.50 XLON E0NIa7ZYqW69
04/06/2025 14:29:39 113 1094.50 XLON E0NIa7ZYqW6D
04/06/2025 14:29:39 155 1094.50 XLON E0NIa7ZYqW6R
04/06/2025 14:29:39 375 1094.50 BATE 156728390558
04/06/2025 14:29:39 113 1094.50 BATE 156728390560
04/06/2025 14:29:59 115 1094.00 XLON E0NIa7ZYqWbw
04/06/2025 14:29:59 685 1094.00 XLON E0NIa7ZYqWby
04/06/2025 14:29:59 659 1094.00 XLON E0NIa7ZYqWc0
04/06/2025 14:29:59 133 1094.00 BATE 156728390648
04/06/2025 14:29:59 108 1094.00 BATE 156728390649
04/06/2025 14:29:59 133 1094.00 BATE 156728390659
04/06/2025 14:29:59 108 1094.00 BATE 156728390660
04/06/2025 14:30:00 141 1094.00 XLON E0NIa7ZYqWie
04/06/2025 14:30:00 800 1094.00 XLON E0NIa7ZYqWig
04/06/2025 14:30:00 800 1094.00 XLON E0NIa7ZYqWj9
04/06/2025 14:30:00 614 1094.00 XLON E0NIa7ZYqWjB
04/06/2025 14:30:00 800 1094.00 XLON E0NIa7ZYqWjc
04/06/2025 14:30:00 229 1094.00 XLON E0NIa7ZYqWji
04/06/2025 14:30:00 800 1094.00 XLON E0NIa7ZYqWjK
04/06/2025 14:30:00 800 1094.00 XLON E0NIa7ZYqWjR
04/06/2025 14:30:00 143 1094.00 XLON E0NIa7ZYqWjT
04/06/2025 14:30:00 29 1094.00 XLON E0NIa7ZYqWjx
04/06/2025 14:30:00 133 1094.00 BATE 156728390695
04/06/2025 14:30:00 108 1094.00 BATE 156728390696
04/06/2025 14:30:00 133 1094.00 BATE 156728390697
04/06/2025 14:30:00 108 1094.00 BATE 156728390698
04/06/2025 14:30:00 133 1094.00 BATE 156728390699
04/06/2025 14:30:00 108 1094.00 BATE 156728390700
04/06/2025 14:30:00 108 1094.00 BATE 156728390701
04/06/2025 14:30:00 108 1094.00 BATE 156728390702
04/06/2025 14:30:00 108 1094.00 BATE 156728390703
04/06/2025 14:30:00 108 1094.00 BATE 156728390704
04/06/2025 14:30:00 108 1094.00 BATE 156728390705
04/06/2025 14:30:00 108 1094.00 BATE 156728390706
04/06/2025 14:33:38 1,180 1091.50 XLON E0NIa7ZYqeF3
04/06/2025 14:33:38 800 1091.50 XLON E0NIa7ZYqeF5
04/06/2025 14:33:38 800 1091.50 XLON E0NIa7ZYqeF9
04/06/2025 14:33:38 253 1091.50 XLON E0NIa7ZYqeFB
04/06/2025 14:33:38 800 1091.50 XLON E0NIa7ZYqeFc
04/06/2025 14:33:38 237 1091.50 XLON E0NIa7ZYqeFD
04/06/2025 14:33:38 800 1091.50 XLON E0NIa7ZYqeFe
04/06/2025 14:33:38 800 1091.50 XLON E0NIa7ZYqeFq
04/06/2025 14:33:38 301 1091.50 XLON E0NIa7ZYqeFs
04/06/2025 14:33:38 499 1091.50 XLON E0NIa7ZYqeG9
04/06/2025 14:33:38 600 1091.50 XLON E0NIa7ZYqeGB
04/06/2025 14:33:38 82 1091.50 XLON E0NIa7ZYqeGc
04/06/2025 14:33:38 136 1091.50 XLON E0NIa7ZYqeGe
04/06/2025 14:33:38 200 1091.50 XLON E0NIa7ZYqeGJ
04/06/2025 14:33:38 611 1091.50 XLON E0NIa7ZYqeGL
04/06/2025 14:33:38 189 1091.50 XLON E0NIa7ZYqeGW
04/06/2025 14:33:38 221 1091.50 XLON E0NIa7ZYqeGY
04/06/2025 14:33:38 650 1091.50 XLON E0NIa7ZYqeH7
04/06/2025 14:33:38 198 1091.50 XLON E0NIa7ZYqeH9
04/06/2025 14:33:38 650 1091.50 XLON E0NIa7ZYqeHh
04/06/2025 14:33:38 261 1091.50 BATE 156728392152
04/06/2025 14:33:38 78 1091.50 BATE 156728392153
04/06/2025 14:33:38 26 1091.50 BATE 156728392154
04/06/2025 14:33:38 18 1091.50 BATE 156728392155
04/06/2025 14:33:38 26 1091.50 BATE 156728392156
04/06/2025 14:33:38 18 1091.50 BATE 156728392157
04/06/2025 14:33:38 26 1091.50 BATE 156728392158
04/06/2025 14:33:38 18 1091.50 BATE 156728392159
04/06/2025 14:33:38 26 1091.50 BATE 156728392160
04/06/2025 14:33:38 18 1091.50 BATE 156728392161
04/06/2025 14:33:38 21 1091.50 BATE 156728392162
04/06/2025 14:33:38 26 1091.50 BATE 156728392163
04/06/2025 14:33:38 18 1091.50 BATE 156728392164
04/06/2025 14:33:38 26 1091.50 BATE 156728392165
04/06/2025 14:33:38 18 1091.50 BATE 156728392166
04/06/2025 14:33:38 26 1091.50 BATE 156728392167
04/06/2025 14:33:38 18 1091.50 BATE 156728392168
04/06/2025 14:33:38 26 1091.50 BATE 156728392169
04/06/2025 14:33:38 18 1091.50 BATE 156728392170
04/06/2025 14:33:38 26 1091.50 BATE 156728392171
04/06/2025 14:33:38 18 1091.50 BATE 156728392172
04/06/2025 14:33:38 13 1091.50 BATE 156728392173
04/06/2025 14:33:38 26 1091.50 BATE 156728392174
04/06/2025 14:33:38 18 1091.50 BATE 156728392175
04/06/2025 14:40:06 18 1093.50 XLON E0NIa7ZYqr0y
04/06/2025 14:40:06 232 1093.50 XLON E0NIa7ZYqr10
04/06/2025 14:40:06 63 1093.50 XLON E0NIa7ZYqr12
04/06/2025 14:40:06 493 1093.50 XLON E0NIa7ZYqr14
04/06/2025 14:40:06 1,114 1093.50 XLON E0NIa7ZYqr18
04/06/2025 14:40:06 806 1093.50 XLON E0NIa7ZYqr1C
04/06/2025 14:40:06 961 1093.50 XLON E0NIa7ZYqr1E
04/06/2025 14:40:06 388 1093.50 XLON E0NIa7ZYqr1O
04/06/2025 14:40:06 650 1094.00 XLON E0NIa7ZYqqzd
04/06/2025 14:40:06 150 1094.00 XLON E0NIa7ZYqqzf
04/06/2025 14:40:06 500 1094.00 XLON E0NIa7ZYqqzh
04/06/2025 14:40:06 800 1094.00 XLON E0NIa7ZYqqzI
04/06/2025 14:40:06 150 1094.00 XLON E0NIa7ZYqqzM
04/06/2025 14:40:06 150 1094.00 XLON E0NIa7ZYqqzn
04/06/2025 14:40:06 650 1094.00 XLON E0NIa7ZYqqzO
04/06/2025 14:40:06 650 1094.00 XLON E0NIa7ZYqqzq
04/06/2025 14:40:06 3,027 1094.00 XLON E0NIa7ZYqqzQ
04/06/2025 14:40:06 150 1094.00 XLON E0NIa7ZYqqzs
04/06/2025 14:40:06 617 1094.00 XLON E0NIa7ZYqqzw
04/06/2025 14:40:06 113 1094.00 XLON E0NIa7ZYqr0Q
04/06/2025 14:40:06 126 1094.00 BATE 156728394381
04/06/2025 14:40:06 126 1094.00 BATE 156728394382
04/06/2025 14:40:06 27 1094.00 BATE 156728394383
04/06/2025 14:40:06 126 1094.00 BATE 156728394384
04/06/2025 14:40:06 126 1094.00 BATE 156728394385
04/06/2025 14:40:06 126 1094.00 BATE 156728394386
04/06/2025 14:40:06 126 1094.00 BATE 156728394387
04/06/2025 14:40:06 126 1094.00 BATE 156728394388
04/06/2025 14:40:06 126 1094.00 BATE 156728394389
04/06/2025 14:40:06 126 1094.00 BATE 156728394390
04/06/2025 14:40:06 126 1094.00 BATE 156728394391
04/06/2025 14:40:06 126 1094.00 BATE 156728394392
04/06/2025 14:40:06 126 1094.00 BATE 156728394393
04/06/2025 14:40:06 126 1094.00 BATE 156728394394
04/06/2025 14:40:06 126 1094.00 BATE 156728394395
04/06/2025 14:40:06 126 1094.00 BATE 156728394396
04/06/2025 14:40:06 126 1094.00 BATE 156728394397
04/06/2025 14:47:29 1,655 1095.00 XLON E0NIa7ZYr3Pf
04/06/2025 14:47:29 10 1095.00 XLON E0NIa7ZYr3Pi
04/06/2025 14:47:29 2,593 1095.00 XLON E0NIa7ZYr3Pm
04/06/2025 14:47:29 459 1095.00 XLON E0NIa7ZYr3Pp
04/06/2025 14:47:29 1,748 1095.00 XLON E0NIa7ZYr3PR
04/06/2025 14:47:29 1,423 1095.00 XLON E0NIa7ZYr3PT
04/06/2025 14:47:29 878 1095.00 XLON E0NIa7ZYr3QE
04/06/2025 14:47:29 502 1095.00 BATE 156728396449
04/06/2025 14:47:29 494 1095.00 BATE 156728396450
04/06/2025 14:47:29 394 1095.00 BATE 156728396451
04/06/2025 14:51:26 742 1097.00 XLON E0NIa7ZYrA4a
04/06/2025 14:51:26 58 1097.00 XLON E0NIa7ZYrA4d
04/06/2025 14:51:26 742 1097.00 XLON E0NIa7ZYrA4f
04/06/2025 14:51:26 800 1097.00 XLON E0NIa7ZYrA4j
04/06/2025 14:51:26 800 1097.00 XLON E0NIa7ZYrA4P
04/06/2025 14:51:26 117 1097.00 XLON E0NIa7ZYrA4u
04/06/2025 14:51:26 381 1097.00 XLON E0NIa7ZYrA5F
04/06/2025 14:51:26 139 1097.00 BATE 156728397708
04/06/2025 14:51:26 139 1097.00 BATE 156728397709
04/06/2025 14:51:26 139 1097.00 BATE 156728397710
04/06/2025 14:51:26 139 1097.00 BATE 156728397711
04/06/2025 14:52:56 261 1096.50 BATE 156728398243
04/06/2025 14:54:05 910 1096.50 XLON E0NIa7ZYrET7
04/06/2025 14:54:05 910 1096.50 XLON E0NIa7ZYrETH
04/06/2025 14:54:05 910 1096.50 XLON E0NIa7ZYrETO
04/06/2025 14:54:05 481 1096.50 XLON E0NIa7ZYrETU
04/06/2025 14:54:05 261 1096.50 BATE 156728398544
04/06/2025 14:54:05 261 1096.50 BATE 156728398545
04/06/2025 14:54:05 140 1096.50 BATE 156728398546
04/06/2025 14:54:06 215 1096.00 BATE 156728398547
04/06/2025 14:54:06 86 1096.00 BATE 156728398548
04/06/2025 14:56:15 1,169 1096.50 XLON E0NIa7ZYrHXD
04/06/2025 14:56:15 1,529 1096.50 XLON E0NIa7ZYrHXS
04/06/2025 14:56:15 800 1096.50 XLON E0NIa7ZYrHXU
04/06/2025 14:56:15 808 1096.50 XLON E0NIa7ZYrHXW
04/06/2025 14:57:34 800 1096.50 XLON E0NIa7ZYrJ9H
04/06/2025 14:57:34 776 1096.50 XLON E0NIa7ZYrJ9J
04/06/2025 15:00:00 287 1097.00 XLON E0NIa7ZYrMeb
04/06/2025 15:00:00 800 1097.00 XLON E0NIa7ZYrMIz
04/06/2025 15:00:00 800 1097.00 XLON E0NIa7ZYrMJd
04/06/2025 15:00:00 800 1097.00 XLON E0NIa7ZYrMJQ
04/06/2025 15:00:00 800 1097.00 XLON E0NIa7ZYrMMu
04/06/2025 15:00:00 598 1097.00 XLON E0NIa7ZYrMSY
04/06/2025 15:00:00 161 1097.00 BATE 156728400253
04/06/2025 15:00:00 1,017 1097.00 BATE 156728400254
04/06/2025 15:00:00 161 1097.00 BATE 156728400255
04/06/2025 15:00:00 1,017 1097.00 BATE 156728400256
04/06/2025 15:00:00 161 1097.00 BATE 156728400311
04/06/2025 15:00:00 245 1097.00 BATE 156728400312
04/06/2025 15:00:00 772 1097.00 BATE 156728400313
04/06/2025 15:00:00 161 1097.00 BATE 156728400314
04/06/2025 15:00:00 84 1097.00 BATE 156728400315
04/06/2025 15:00:00 1,017 1097.00 BATE 156728400316
04/06/2025 15:00:00 161 1097.00 BATE 156728400317
04/06/2025 15:00:00 204 1097.00 BATE 156728400419
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrLyn
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrLzh
04/06/2025 15:00:00 917 1097.50 XLON E0NIa7ZYrLzj
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrLzy
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrM1G
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrM1L
04/06/2025 15:00:00 382 1097.50 XLON E0NIa7ZYrM1n
04/06/2025 15:00:00 418 1097.50 XLON E0NIa7ZYrM2D
04/06/2025 15:00:00 382 1097.50 XLON E0NIa7ZYrM2F
04/06/2025 15:00:00 800 1097.50 XLON E0NIa7ZYrM2S
04/06/2025 15:00:00 382 1097.50 XLON E0NIa7ZYrM2X
04/06/2025 15:00:00 418 1097.50 XLON E0NIa7ZYrM3l
04/06/2025 15:00:00 382 1097.50 XLON E0NIa7ZYrM3n
04/06/2025 15:00:00 271 1097.50 XLON E0NIa7ZYrM3w
04/06/2025 15:00:00 871 1097.50 XLON E0NIa7ZYrM82
04/06/2025 15:00:00 396 1097.50 XLON E0NIa7ZYrM89
04/06/2025 15:00:00 71 1097.50 BATE 156728400014
04/06/2025 15:00:00 71 1097.50 BATE 156728400031
04/06/2025 15:00:00 71 1097.50 BATE 156728400032
04/06/2025 15:00:00 71 1097.50 BATE 156728400033
04/06/2025 15:00:00 71 1097.50 BATE 156728400034
04/06/2025 15:00:00 71 1097.50 BATE 156728400035
04/06/2025 15:00:00 71 1097.50 BATE 156728400036
04/06/2025 15:00:00 71 1097.50 BATE 156728400040
04/06/2025 15:00:00 71 1097.50 BATE 156728400041
04/06/2025 15:00:00 71 1097.50 BATE 156728400042
04/06/2025 15:00:00 71 1097.50 BATE 156728400045
04/06/2025 15:00:00 71 1097.50 BATE 156728400046
04/06/2025 15:00:00 71 1097.50 BATE 156728400048
04/06/2025 15:00:00 71 1097.50 BATE 156728400078
04/06/2025 15:00:00 71 1097.50 BATE 156728400191
04/06/2025 15:00:00 71 1097.50 BATE 156728400192
04/06/2025 15:00:01 544 1095.50 XLON E0NIa7ZYrN11
04/06/2025 15:05:13 54 1096.50 BATE 156728402350
04/06/2025 15:05:13 805 1096.50 BATE 156728402351
04/06/2025 15:05:13 202 1096.50 BATE 156728402352
04/06/2025 15:06:11 1,611 1096.00 XLON E0NIa7ZYrZjc
04/06/2025 15:06:11 463 1096.00 BATE 156728402698
04/06/2025 15:10:35 633 1097.00 BATE 156728403926
04/06/2025 15:10:35 738 1097.00 BATE 156728403927
04/06/2025 15:10:35 633 1097.00 BATE 156728403928
04/06/2025 15:10:35 1,371 1097.00 BATE 156728403929
04/06/2025 15:10:35 1,371 1097.00 BATE 156728403930
04/06/2025 15:10:35 78 1097.00 BATE 156728403931
04/06/2025 15:10:35 1,371 1097.00 BATE 156728403932
04/06/2025 15:10:35 1,371 1097.00 BATE 156728403933
04/06/2025 15:10:35 78 1097.00 BATE 156728403934
04/06/2025 15:14:31 952 1098.00 XLON E0NIa7ZYrpGN
04/06/2025 15:14:31 1,039 1098.00 XLON E0NIa7ZYrpGR
04/06/2025 15:14:31 332 1098.00 XLON E0NIa7ZYrpGX
04/06/2025 15:14:31 2,109 1098.00 BATE 156728404991
04/06/2025 15:14:31 2,109 1098.00 BATE 156728404993
04/06/2025 15:14:31 2,109 1098.00 BATE 156728404994
04/06/2025 15:15:57 4,848 1099.50 BATE 156728405356
04/06/2025 15:15:57 862 1099.50 CHIX 2977838332671
04/06/2025 15:15:58 402 1099.00 BATE 156728405359
04/06/2025 15:19:54 595 1099.00 BATE 156728406224
04/06/2025 15:19:54 297 1099.00 BATE 156728406225
04/06/2025 15:19:54 255 1099.00 BATE 156728406226
04/06/2025 15:19:54 615 1099.00 BATE 156728406227
04/06/2025 15:19:54 892 1099.00 BATE 156728406228
04/06/2025 15:19:54 331 1099.00 BATE 156728406229
04/06/2025 15:19:54 365 1099.00 BATE 156728406230
04/06/2025 15:19:54 4,796 1099.50 BATE 156728406221
04/06/2025 15:19:54 907 1099.50 BATE 156728406222
04/06/2025 15:19:54 4,114 1099.50 BATE 156728406223
04/06/2025 15:20:09 221 1098.50 BATE 156728406289
04/06/2025 15:20:33 1,004 1098.00 BATE 156728406346
04/06/2025 15:20:33 109 1098.00 BATE 156728406347
04/06/2025 15:20:33 788 1098.00 BATE 156728406348
04/06/2025 15:20:33 1,004 1098.00 BATE 156728406349
04/06/2025 15:20:33 367 1098.00 BATE 156728406350
04/06/2025 15:20:33 897 1098.00 BATE 156728406351
04/06/2025 15:20:33 69 1098.00 BATE 156728406352
04/06/2025 15:20:33 38 1098.00 BATE 156728406353
04/06/2025 15:20:33 217 1098.00 BATE 156728406354
04/06/2025 15:26:56 668 1097.50 BATE 156728407822
04/06/2025 15:26:56 145 1097.50 BATE 156728407823
04/06/2025 15:26:56 790 1097.50 BATE 156728407824
04/06/2025 15:26:56 145 1097.50 BATE 156728407825
04/06/2025 15:26:56 668 1097.50 BATE 156728407829
04/06/2025 15:27:04 813 1097.50 BATE 156728407851
04/06/2025 15:27:05 171 1097.50 BATE 156728407858
04/06/2025 15:28:28 395 1097.50 BATE 156728408176
04/06/2025 15:28:28 595 1097.50 BATE 156728408177
04/06/2025 15:29:33 5,189 1097.50 BATE 156728408359
04/06/2025 15:29:35 5 1097.50 BATE 156728408362
04/06/2025 15:29:36 379 1097.50 BATE 156728408365
04/06/2025 15:29:36 7 1097.50 BATE 156728408366
04/06/2025 15:31:02 837 1097.50 BATE 156728408720
04/06/2025 15:34:02 898 1098.50 BATE 156728409344
04/06/2025 15:34:02 898 1098.50 BATE 156728409345
04/06/2025 15:34:06 181 1098.50 BATE 156728409374
04/06/2025 15:34:06 595 1098.50 BATE 156728409375
04/06/2025 15:34:07 42 1098.50 BATE 156728409380
04/06/2025 15:34:08 68 1098.50 BATE 156728409384
04/06/2025 15:34:08 3 1098.50 BATE 156728409385
04/06/2025 15:34:08 4 1098.50 BATE 156728409386
04/06/2025 15:34:09 5 1098.50 BATE 156728409398
04/06/2025 15:34:09 456 1098.50 BATE 156728409399
04/06/2025 15:34:13 419 1098.50 BATE 156728409434
04/06/2025 15:34:13 20 1098.50 BATE 156728409435
04/06/2025 15:34:13 30 1098.50 BATE 156728409436
04/06/2025 15:34:13 4 1098.50 BATE 156728409437
04/06/2025 15:34:13 4 1098.50 BATE 156728409438
04/06/2025 15:34:13 3 1098.50 BATE 156728409439
04/06/2025 15:36:31 3,435 1098.50 BATE 156728410060
04/06/2025 15:36:31 902 1098.50 BATE 156728410063
04/06/2025 15:36:32 102 1098.50 BATE 156728410065
04/06/2025 15:38:52 298 1099.50 XLON E0NIa7ZYsLyb
04/06/2025 15:38:52 54 1099.50 XLON E0NIa7ZYsLyd
04/06/2025 15:38:52 129 1099.50 XLON E0NIa7ZYsLyf
04/06/2025 15:38:53 4,311 1099.00 BATE 156728410696
04/06/2025 15:38:53 1,139 1099.00 BATE 156728410697
04/06/2025 15:39:11 506 1099.00 BATE 156728410806
04/06/2025 15:39:11 375 1099.00 BATE 156728410807
04/06/2025 15:40:49 899 1099.00 BATE 156728411191
04/06/2025 15:40:49 3,412 1099.00 BATE 156728411192
04/06/2025 15:40:49 4,077 1099.00 BATE 156728411193
04/06/2025 15:40:49 961 1099.00 BATE 156728411194
04/06/2025 15:40:49 961 1099.00 BATE 156728411195
04/06/2025 15:45:37 897 1098.50 BATE 156728412328
04/06/2025 15:45:37 3,556 1098.50 BATE 156728412329
04/06/2025 15:45:37 971 1098.50 BATE 156728412331
04/06/2025 15:45:37 845 1098.50 BATE 156728412332
04/06/2025 15:45:37 170 1098.50 BATE 156728412334
04/06/2025 15:45:37 4,283 1098.50 BATE 156728412335
04/06/2025 15:45:37 971 1098.50 BATE 156728412336
04/06/2025 15:45:37 845 1098.50 BATE 156728412337
04/06/2025 15:45:37 321 1098.50 BATE 156728412338
04/06/2025 15:45:37 128 1098.50 BATE 156728412339
04/06/2025 15:45:37 745 1098.50 BATE 156728412340
04/06/2025 15:45:37 226 1098.50 BATE 156728412341
04/06/2025 15:45:37 470 1098.50 BATE 156728412342
04/06/2025 15:45:37 19 1098.50 BATE 156728412343
04/06/2025 15:45:37 356 1098.50 BATE 156728412345
04/06/2025 15:45:37 239 1098.50 BATE 156728412346
04/06/2025 15:45:37 732 1098.50 BATE 156728412347
04/06/2025 15:45:37 239 1098.50 BATE 156728412348
04/06/2025 15:45:37 606 1098.50 BATE 156728412349
04/06/2025 15:45:37 239 1098.50 BATE 156728412350
04/06/2025 15:45:37 206 1098.50 BATE 156728412351
04/06/2025 15:45:37 239 1098.50 BATE 156728412352
04/06/2025 15:45:37 606 1098.50 BATE 156728412353
04/06/2025 15:45:37 74 1098.50 BATE 156728412354
04/06/2025 15:49:12 191 1097.50 BATE 156728413326
04/06/2025 15:50:30 3,945 1097.50 BATE 156728413664
04/06/2025 15:50:30 595 1097.50 BATE 156728413665
04/06/2025 15:50:30 1,464 1097.50 BATE 156728413666
04/06/2025 15:54:33 3,368 1098.00 BATE 156728414606
04/06/2025 15:54:33 416 1098.00 BATE 156728414607
04/06/2025 15:54:33 2,496 1098.00 BATE 156728414608
04/06/2025 15:56:04 940 1098.50 BATE 156728415109
04/06/2025 15:56:04 940 1098.50 BATE 156728415110
04/06/2025 16:00:35 523 1098.50 BATE 156728416311
04/06/2025 16:00:35 417 1098.50 BATE 156728416312
04/06/2025 16:00:35 10,468 1098.50 BATE 156728416314
04/06/2025 16:00:35 595 1098.50 BATE 156728416316
04/06/2025 16:00:35 345 1098.50 BATE 156728416317
04/06/2025 16:00:35 595 1098.50 BATE 156728416318
04/06/2025 16:00:35 940 1098.50 BATE 156728416319
04/06/2025 16:00:35 940 1098.50 BATE 156728416320
04/06/2025 16:00:35 940 1098.50 BATE 156728416321
04/06/2025 16:00:35 940 1098.50 BATE 156728416322
04/06/2025 16:00:35 940 1098.50 BATE 156728416323
04/06/2025 16:00:35 940 1098.50 BATE 156728416324
04/06/2025 16:00:35 940 1098.50 BATE 156728416325
04/06/2025 16:00:35 366 1098.50 BATE 156728416326
04/06/2025 16:03:16 3,674 1097.50 BATE 156728417000
04/06/2025 16:03:16 1,536 1097.50 BATE 156728417001
04/06/2025 16:03:16 1,536 1097.50 BATE 156728417002
04/06/2025 16:03:16 595 1097.50 BATE 156728417003
04/06/2025 16:13:01 273 1100.00 XLON E0NIa7ZYt1oB
04/06/2025 16:13:01 190 1100.00 XLON E0NIa7ZYt1oD
04/06/2025 16:13:01 274 1100.00 XLON E0NIa7ZYt1oF
04/06/2025 16:13:01 319 1100.00 XLON E0NIa7ZYt1oH
04/06/2025 16:13:16 903 1099.50 BATE 156728419930
04/06/2025 16:13:16 903 1099.50 BATE 156728419932
04/06/2025 16:13:16 266 1099.50 BATE 156728419933
04/06/2025 16:13:25 903 1099.50 BATE 156728419959
04/06/2025 16:13:25 389 1099.50 BATE 156728419960
04/06/2025 16:13:25 11 1099.50 BATE 156728419961
04/06/2025 16:13:34 3 1099.50 BATE 156728420010
04/06/2025 16:13:35 4 1099.50 BATE 156728420012
04/06/2025 16:13:45 807 1099.00 BATE 156728420091
04/06/2025 16:13:45 807 1099.00 BATE 156728420092
04/06/2025 16:15:16 963 1099.00 BATE 156728420715
04/06/2025 16:15:16 963 1099.00 BATE 156728420716
04/06/2025 16:15:24 489 1099.00 BATE 156728420928
04/06/2025 16:15:38 451 1099.00 BATE 156728421050
04/06/2025 16:15:38 1 1099.00 BATE 156728421051
04/06/2025 16:16:08 22 1099.50 BATE 156728421234
04/06/2025 16:16:08 1,593 1099.50 BATE 156728421235
04/06/2025 16:16:08 256 1099.50 BATE 156728421236
04/06/2025 16:16:08 89 1099.50 BATE 156728421237
04/06/2025 16:16:18 478 1099.50 BATE 156728421294
04/06/2025 16:16:32 69 1099.50 BATE 156728421387
04/06/2025 16:16:32 815 1099.50 BATE 156728421388
04/06/2025 16:16:44 440 1099.50 BATE 156728421435
04/06/2025 16:16:56 502 1099.50 BATE 156728421488
04/06/2025 16:17:08 461 1099.50 BATE 156728421542
04/06/2025 16:17:18 630 1099.50 BATE 156728421645
04/06/2025 16:17:18 318 1099.50 BATE 156728421646
04/06/2025 16:17:35 222 1099.50 BATE 156728421838
04/06/2025 16:17:35 283 1099.50 BATE 156728421839
04/06/2025 16:17:47 1 1099.50 BATE 156728421948
04/06/2025 16:17:47 887 1099.50 BATE 156728421949
04/06/2025 16:18:00 866 1099.00 BATE 156728422120
04/06/2025 16:18:00 8,659 1099.00 BATE 156728422122
04/06/2025 16:18:00 5,207 1099.00 BATE 156728422123
04/06/2025 16:18:00 862 1099.00 BATE 156728422124
04/06/2025 16:18:00 862 1099.00 BATE 156728422125
04/06/2025 16:18:00 568 1099.00 BATE 156728422126
04/06/2025 16:18:00 862 1099.00 BATE 156728422127
04/06/2025 16:18:00 862 1099.00 BATE 156728422128
04/06/2025 16:18:00 862 1099.00 BATE 156728422129
04/06/2025 16:18:00 862 1099.00 BATE 156728422130
04/06/2025 16:18:00 862 1099.00 BATE 156728422131
04/06/2025 16:18:00 862 1099.00 BATE 156728422132
04/06/2025 16:18:00 862 1099.00 BATE 156728422133
04/06/2025 16:18:00 35 1099.00 BATE 156728422134
04/06/2025 16:18:00 862 1099.00 BATE 156728422135
04/06/2025 16:18:00 862 1099.00 BATE 156728422136
04/06/2025 16:18:00 37 1099.00 BATE 156728422137
04/06/2025 16:18:00 825 1099.00 BATE 156728422138
04/06/2025 16:18:00 862 1099.00 BATE 156728422139
04/06/2025 16:18:00 862 1099.00 BATE 156728422140
04/06/2025 16:18:00 855 1099.00 BATE 156728422141
04/06/2025 16:20:02 2,337 1100.00 BATE 156728423293
04/06/2025 16:20:02 5,342 1100.00 BATE 156728423295
04/06/2025 16:20:02 2,337 1100.00 BATE 156728423297
04/06/2025 16:20:02 1,733 1100.00 BATE 156728423298
04/06/2025 16:21:03 918 1100.00 BATE 156728423773
04/06/2025 16:21:03 432 1100.00 BATE 156728423774
04/06/2025 16:21:04 486 1100.00 BATE 156728423778
04/06/2025 16:21:04 169 1100.00 BATE 156728423779
04/06/2025 16:21:04 905 1100.00 BATE 156728423780
04/06/2025 16:21:15 991 1099.50 BATE 156728423834
04/06/2025 16:21:15 991 1099.50 BATE 156728423835
04/06/2025 16:21:15 240 1099.50 BATE 156728423837
04/06/2025 16:21:16 706 1099.50 BATE 156728423843
04/06/2025 16:21:21 543 1099.00 BATE 156728423871
04/06/2025 16:25:24 4,713 1099.00 BATE 156728425690
04/06/2025 16:25:24 1,304 1099.00 BATE 156728425691
04/06/2025 16:25:24 2,228 1099.00 BATE 156728425692
04/06/2025 16:25:24 504 1099.00 BATE 156728425694
04/06/2025 16:25:24 39 1099.00 BATE 156728425695
04/06/2025 16:25:24 1,359 1099.00 BATE 156728425696
04/06/2025 16:25:24 972 1099.00 BATE 156728425697
04/06/2025 16:25:24 504 1099.00 BATE 156728425698
04/06/2025 16:25:24 445 1099.00 BATE 156728425699
04/06/2025 16:25:24 949 1099.00 BATE 156728425701
04/06/2025 16:25:24 949 1099.00 BATE 156728425702
04/06/2025 16:25:24 222 1099.00 BATE 156728425703
04/06/2025 16:25:24 381 1099.00 BATE 156728425704
04/06/2025 16:25:24 568 1099.00 BATE 156728425705
04/06/2025 16:25:24 106 1099.00 BATE 156728425706
04/06/2025 16:25:24 280 1099.00 BATE 156728425707
04/06/2025 16:25:24 30 1099.00 BATE 156728425708
04/06/2025 16:26:11 1,641 1098.50 BATE 156728426229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLXDGDGUSRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement