REG - Pearson PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE6899La&default-theme=true
RNS Number : 6899L Pearson PLC 05 June 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 05 June 2025
Number of ordinary shares purchased: 665,200
Highest price paid per share: 1,108.00p
Lowest price paid per share: 1,095.50p
Average price paid per share: 1,101.47p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 June 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,100.39p 353,929 1,095.50p 1,108.00p
BATS Europe 1,103.45p 220,984 1,095.50p 1,107.50p
CHI-X Europe 1,100.81p 90,287 1,097.00p 1,103.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDS1
05/06/2025 08:02:55 1,851 1103.00 XLON E0NJJ53UHDS3
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDS7
05/06/2025 08:02:55 324 1103.00 XLON E0NJJ53UHDS9
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDSd
05/06/2025 08:02:55 324 1103.00 XLON E0NJJ53UHDSf
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDSK
05/06/2025 08:02:55 324 1103.00 XLON E0NJJ53UHDSM
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDSR
05/06/2025 08:02:55 268 1103.00 XLON E0NJJ53UHDST
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDT5
05/06/2025 08:02:55 1,296 1103.00 XLON E0NJJ53UHDT7
05/06/2025 08:02:55 864 1103.00 XLON E0NJJ53UHDTG
05/06/2025 08:02:55 534 1103.00 XLON E0NJJ53UHDTL
05/06/2025 08:11:53 230 1100.50 XLON E0NJJ53UHTk0
05/06/2025 08:11:53 298 1100.50 XLON E0NJJ53UHTkC
05/06/2025 08:11:53 218 1100.50 XLON E0NJJ53UHTki
05/06/2025 08:11:53 12 1100.50 XLON E0NJJ53UHTkk
05/06/2025 08:11:53 272 1100.50 XLON E0NJJ53UHTkO
05/06/2025 08:11:53 570 1100.50 XLON E0NJJ53UHTkX
05/06/2025 08:11:53 25 1100.50 BATE 156728339116
05/06/2025 08:11:53 25 1100.50 BATE 156728339117
05/06/2025 08:11:53 100 1100.50 CHIX 2977838249740
05/06/2025 08:11:53 100 1100.50 CHIX 2977838249741
05/06/2025 08:13:30 957 1102.00 CHIX 2977838249906
05/06/2025 08:13:30 957 1102.00 CHIX 2977838249907
05/06/2025 08:13:32 244 1102.00 CHIX 2977838249921
05/06/2025 08:13:32 713 1102.00 CHIX 2977838249922
05/06/2025 08:13:32 713 1102.00 CHIX 2977838249923
05/06/2025 08:15:47 150 1103.50 XLON E0NJJ53UHZKj
05/06/2025 08:15:47 7 1103.50 XLON E0NJJ53UHZKl
05/06/2025 08:16:29 800 1103.50 XLON E0NJJ53UHaLb
05/06/2025 08:16:29 450 1103.50 XLON E0NJJ53UHaLf
05/06/2025 08:16:29 800 1103.50 XLON E0NJJ53UHaLM
05/06/2025 08:16:29 800 1103.50 XLON E0NJJ53UHaLU
05/06/2025 08:16:29 153 1103.50 BATE 156728339611
05/06/2025 08:16:29 153 1103.50 BATE 156728339612
05/06/2025 08:16:29 153 1103.50 BATE 156728339613
05/06/2025 08:16:29 13 1103.50 BATE 156728339614
05/06/2025 08:16:29 153 1103.50 BATE 156728339615
05/06/2025 08:16:29 153 1103.50 BATE 156728339616
05/06/2025 08:16:29 42 1103.50 BATE 156728339617
05/06/2025 08:16:29 504 1103.50 CHIX 2977838250392
05/06/2025 08:16:29 592 1103.50 CHIX 2977838250393
05/06/2025 08:16:29 918 1103.50 CHIX 2977838250394
05/06/2025 08:16:29 592 1103.50 CHIX 2977838250395
05/06/2025 08:16:29 330 1103.50 CHIX 2977838250396
05/06/2025 08:16:29 592 1103.50 CHIX 2977838250397
05/06/2025 08:16:29 592 1103.50 CHIX 2977838250398
05/06/2025 08:16:29 461 1103.50 CHIX 2977838250399
05/06/2025 08:18:53 800 1103.50 XLON E0NJJ53UHe7s
05/06/2025 08:18:53 644 1103.50 XLON E0NJJ53UHe7x
05/06/2025 08:18:53 700 1103.50 XLON E0NJJ53UHe8h
05/06/2025 08:18:53 232 1103.50 XLON E0NJJ53UHe8j
05/06/2025 08:18:53 108 1103.50 XLON E0NJJ53UHe8l
05/06/2025 08:18:53 725 1103.50 XLON E0NJJ53UHe8p
05/06/2025 08:18:53 26 1103.50 BATE 156728339995
05/06/2025 08:18:53 26 1103.50 BATE 156728339996
05/06/2025 08:18:53 26 1103.50 BATE 156728339997
05/06/2025 08:18:53 26 1103.50 BATE 156728339998
05/06/2025 08:18:53 106 1103.50 CHIX 2977838250918
05/06/2025 08:18:53 106 1103.50 CHIX 2977838250919
05/06/2025 08:18:53 56 1103.50 CHIX 2977838250920
05/06/2025 08:18:53 106 1103.50 CHIX 2977838250921
05/06/2025 08:18:53 56 1103.50 CHIX 2977838250922
05/06/2025 08:18:53 106 1103.50 CHIX 2977838250923
05/06/2025 08:18:55 658 1102.50 XLON E0NJJ53UHeDW
05/06/2025 08:18:56 312 1102.50 XLON E0NJJ53UHeGk
05/06/2025 08:18:56 645 1102.50 XLON E0NJJ53UHeGs
05/06/2025 08:18:56 325 1102.50 XLON E0NJJ53UHeGx
05/06/2025 08:18:56 320 1102.50 XLON E0NJJ53UHeGz
05/06/2025 08:18:56 170 1102.50 XLON E0NJJ53UHeH6
05/06/2025 08:26:46 240 1102.50 XLON E0NJJ53UHmdc
05/06/2025 08:26:46 648 1102.50 XLON E0NJJ53UHmdC
05/06/2025 08:26:46 221 1102.50 XLON E0NJJ53UHmde
05/06/2025 08:26:46 152 1102.50 XLON E0NJJ53UHmdF
05/06/2025 08:26:46 31 1102.50 XLON E0NJJ53UHmdn
05/06/2025 08:26:46 560 1102.50 XLON E0NJJ53UHmdP
05/06/2025 08:26:46 240 1102.50 XLON E0NJJ53UHmdS
05/06/2025 08:26:46 968 1102.50 XLON E0NJJ53UHmdU
05/06/2025 08:26:46 560 1102.50 XLON E0NJJ53UHmdY
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251961
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251963
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251964
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251965
05/06/2025 08:26:46 26 1102.50 CHIX 2977838251966
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251967
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251968
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251969
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251970
05/06/2025 08:26:46 26 1102.50 CHIX 2977838251971
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251972
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251973
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251974
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251975
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251976
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251977
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251978
05/06/2025 08:26:46 239 1102.50 CHIX 2977838251979
05/06/2025 08:26:46 137 1102.50 CHIX 2977838251980
05/06/2025 08:32:05 819 1102.50 XLON E0NJJ53UHtRk
05/06/2025 08:32:05 557 1102.50 XLON E0NJJ53UHtRo
05/06/2025 08:32:05 819 1102.50 XLON E0NJJ53UHtS7
05/06/2025 08:32:05 819 1102.50 XLON E0NJJ53UHtSM
05/06/2025 08:32:05 900 1102.50 XLON E0NJJ53UHtSQ
05/06/2025 08:34:14 866 1102.00 XLON E0NJJ53UHwzm
05/06/2025 08:34:14 249 1102.00 BATE 156728341697
05/06/2025 08:34:14 960 1102.00 CHIX 2977838253388
05/06/2025 08:37:37 800 1102.50 XLON E0NJJ53UI1Gj
05/06/2025 08:37:37 800 1102.50 XLON E0NJJ53UI1Gp
05/06/2025 08:37:37 6 1102.50 XLON E0NJJ53UI1Gr
05/06/2025 08:37:37 545 1102.50 XLON E0NJJ53UI1HU
05/06/2025 08:37:37 130 1102.50 BATE 156728342006
05/06/2025 08:37:37 130 1102.50 BATE 156728342007
05/06/2025 08:37:37 30 1102.50 BATE 156728342008
05/06/2025 08:37:37 386 1102.50 CHIX 2977838253853
05/06/2025 08:37:37 119 1102.50 CHIX 2977838253854
05/06/2025 08:37:37 224 1102.50 CHIX 2977838253857
05/06/2025 08:37:37 281 1102.50 CHIX 2977838253858
05/06/2025 08:37:37 7 1102.50 CHIX 2977838253859
05/06/2025 08:37:37 605 1102.50 CHIX 2977838253860
05/06/2025 08:37:39 84 1102.50 CHIX 2977838253883
05/06/2025 08:41:05 715 1104.00 XLON E0NJJ53UI6Kz
05/06/2025 08:41:05 403 1104.00 XLON E0NJJ53UI6L2
05/06/2025 08:41:05 1,205 1104.00 XLON E0NJJ53UI6L4
05/06/2025 08:41:05 34 1104.00 XLON E0NJJ53UI6L8
05/06/2025 08:47:11 1,693 1103.50 XLON E0NJJ53UIDIj
05/06/2025 08:47:11 259 1103.50 XLON E0NJJ53UIDIl
05/06/2025 08:47:11 561 1103.50 BATE 156728342996
05/06/2025 08:47:11 2,164 1103.50 CHIX 2977838255236
05/06/2025 08:47:54 809 1103.50 XLON E0NJJ53UIEBB
05/06/2025 08:47:54 232 1103.50 BATE 156728343070
05/06/2025 08:47:54 453 1103.50 CHIX 2977838255329
05/06/2025 08:47:54 443 1103.50 CHIX 2977838255330
05/06/2025 08:48:50 800 1103.00 XLON E0NJJ53UIFMx
05/06/2025 08:48:50 477 1103.00 XLON E0NJJ53UIFNJ
05/06/2025 08:48:50 381 1103.00 XLON E0NJJ53UIFNm
05/06/2025 08:48:50 556 1103.00 XLON E0NJJ53UIFNo
05/06/2025 08:48:50 791 1103.00 XLON E0NJJ53UIFNq
05/06/2025 08:48:50 28 1103.00 BATE 156728343210
05/06/2025 08:48:50 28 1103.00 BATE 156728343211
05/06/2025 08:48:50 109 1103.00 CHIX 2977838255523
05/06/2025 08:48:50 109 1103.00 CHIX 2977838255524
05/06/2025 08:48:50 109 1103.00 CHIX 2977838255525
05/06/2025 08:48:50 109 1103.00 CHIX 2977838255526
05/06/2025 08:53:17 821 1102.00 XLON E0NJJ53UIKbY
05/06/2025 08:53:17 821 1102.00 XLON E0NJJ53UIKgN
05/06/2025 08:53:17 251 1102.00 XLON E0NJJ53UIKgR
05/06/2025 08:53:17 800 1102.50 XLON E0NJJ53UIKaM
05/06/2025 08:53:17 504 1102.50 XLON E0NJJ53UIKaV
05/06/2025 08:53:17 856 1102.50 XLON E0NJJ53UIKb6
05/06/2025 08:53:17 33 1102.50 BATE 156728343585
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256186
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256187
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256188
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256189
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256190
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256191
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256192
05/06/2025 08:53:17 71 1102.50 CHIX 2977838256193
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256194
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256195
05/06/2025 08:53:17 129 1102.50 CHIX 2977838256196
05/06/2025 08:54:08 616 1100.50 XLON E0NJJ53UILj2
05/06/2025 08:56:34 1,033 1100.00 XLON E0NJJ53UIOAS
05/06/2025 08:59:27 823 1100.00 XLON E0NJJ53UIRLh
05/06/2025 08:59:27 823 1100.00 XLON E0NJJ53UIRLl
05/06/2025 08:59:27 701 1100.00 XLON E0NJJ53UIRLp
05/06/2025 08:59:27 122 1100.00 XLON E0NJJ53UIRLu
05/06/2025 08:59:27 629 1100.00 XLON E0NJJ53UIRLw
05/06/2025 08:59:27 823 1100.00 XLON E0NJJ53UIRLX
05/06/2025 09:05:34 7 1099.50 XLON E0NJJ53UIYub
05/06/2025 09:05:34 793 1099.50 XLON E0NJJ53UIYud
05/06/2025 09:05:34 260 1099.50 XLON E0NJJ53UIYvD
05/06/2025 09:05:34 23 1099.50 BATE 156728344984
05/06/2025 09:05:34 23 1099.50 BATE 156728344985
05/06/2025 09:05:34 92 1099.50 CHIX 2977838258217
05/06/2025 09:05:34 92 1099.50 CHIX 2977838258218
05/06/2025 09:06:34 489 1099.00 XLON E0NJJ53UIaDb
05/06/2025 09:06:34 386 1099.00 XLON E0NJJ53UIaDV
05/06/2025 09:06:34 414 1099.00 XLON E0NJJ53UIaDX
05/06/2025 09:06:34 750 1099.00 XLON E0NJJ53UIaE1
05/06/2025 09:06:34 958 1099.00 XLON E0NJJ53UIaE8
05/06/2025 09:06:34 118 1099.00 XLON E0NJJ53UIaEE
05/06/2025 09:06:34 32 1099.00 BATE 156728345080
05/06/2025 09:06:34 126 1099.00 CHIX 2977838258346
05/06/2025 09:06:34 126 1099.00 CHIX 2977838258347
05/06/2025 09:06:34 126 1099.00 CHIX 2977838258348
05/06/2025 09:12:11 800 1100.00 XLON E0NJJ53UIgF1
05/06/2025 09:12:11 800 1100.00 XLON E0NJJ53UIgF9
05/06/2025 09:12:11 670 1100.00 XLON E0NJJ53UIgFB
05/06/2025 09:12:11 57 1100.00 BATE 156728345598
05/06/2025 09:12:11 171 1100.00 BATE 156728345599
05/06/2025 09:12:11 115 1100.00 BATE 156728345600
05/06/2025 09:12:11 228 1100.00 BATE 156728345601
05/06/2025 09:12:11 58 1100.00 BATE 156728345602
05/06/2025 09:12:11 171 1100.00 BATE 156728345603
05/06/2025 09:12:11 880 1100.00 CHIX 2977838259000
05/06/2025 09:12:11 98 1100.00 CHIX 2977838259001
05/06/2025 09:12:11 782 1100.00 CHIX 2977838259002
05/06/2025 09:12:12 280 1100.00 XLON E0NJJ53UIgH2
05/06/2025 09:12:12 483 1100.00 XLON E0NJJ53UIgH4
05/06/2025 09:14:27 129 1099.50 CHIX 2977838259325
05/06/2025 09:19:46 497 1100.00 XLON E0NJJ53UInRQ
05/06/2025 09:19:54 800 1100.00 XLON E0NJJ53UInb9
05/06/2025 09:19:54 643 1100.00 XLON E0NJJ53UInbF
05/06/2025 09:19:54 222 1100.00 XLON E0NJJ53UInbh
05/06/2025 09:19:54 47 1100.00 BATE 156728346366
05/06/2025 09:19:54 47 1100.00 BATE 156728346367
05/06/2025 09:19:54 47 1100.00 BATE 156728346368
05/06/2025 09:19:54 5 1100.00 BATE 156728346369
05/06/2025 09:19:54 47 1100.00 BATE 156728346370
05/06/2025 09:19:54 47 1100.00 BATE 156728346371
05/06/2025 09:19:54 5 1100.00 BATE 156728346372
05/06/2025 09:19:54 47 1100.00 BATE 156728346373
05/06/2025 09:19:54 47 1100.00 BATE 156728346374
05/06/2025 09:19:54 47 1100.00 BATE 156728346375
05/06/2025 09:19:54 47 1100.00 BATE 156728346376
05/06/2025 09:19:54 149 1100.00 BATE 156728346377
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260079
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260080
05/06/2025 09:19:54 98 1100.00 CHIX 2977838260081
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260082
05/06/2025 09:19:54 98 1100.00 CHIX 2977838260083
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260084
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260085
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260086
05/06/2025 09:19:54 185 1100.00 CHIX 2977838260087
05/06/2025 09:19:54 110 1100.00 CHIX 2977838260088
05/06/2025 09:24:26 800 1100.00 XLON E0NJJ53UIsQc
05/06/2025 09:24:26 800 1100.00 XLON E0NJJ53UIsQh
05/06/2025 09:24:26 197 1100.00 XLON E0NJJ53UIsQl
05/06/2025 09:24:26 800 1100.00 XLON E0NJJ53UIsQQ
05/06/2025 09:24:26 800 1100.00 XLON E0NJJ53UIsQU
05/06/2025 09:24:26 800 1100.00 XLON E0NJJ53UIsQY
05/06/2025 09:24:26 65 1100.00 BATE 156728346860
05/06/2025 09:24:26 32 1100.00 BATE 156728346861
05/06/2025 09:24:26 33 1100.00 BATE 156728346862
05/06/2025 09:24:26 32 1100.00 BATE 156728346863
05/06/2025 09:24:26 65 1100.00 BATE 156728346864
05/06/2025 09:24:26 65 1100.00 BATE 156728346865
05/06/2025 09:24:26 65 1100.00 BATE 156728346866
05/06/2025 09:24:26 19 1100.00 BATE 156728346867
05/06/2025 09:24:26 65 1100.00 BATE 156728346868
05/06/2025 09:24:26 65 1100.00 BATE 156728346869
05/06/2025 09:24:26 65 1100.00 BATE 156728346870
05/06/2025 09:24:26 65 1100.00 BATE 156728346871
05/06/2025 09:24:26 65 1100.00 BATE 156728346872
05/06/2025 09:24:26 65 1100.00 BATE 156728346873
05/06/2025 09:24:26 51 1100.00 BATE 156728346874
05/06/2025 09:24:26 65 1100.00 BATE 156728346875
05/06/2025 09:24:26 65 1100.00 BATE 156728346876
05/06/2025 09:24:26 65 1100.00 BATE 156728346877
05/06/2025 09:24:26 65 1100.00 BATE 156728346878
05/06/2025 09:24:26 130 1100.00 BATE 156728346879
05/06/2025 09:24:26 495 1100.00 CHIX 2977838260724
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260725
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260726
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260727
05/06/2025 09:24:26 244 1100.00 CHIX 2977838260728
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260729
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260730
05/06/2025 09:24:26 244 1100.00 CHIX 2977838260731
05/06/2025 09:24:26 54 1100.00 CHIX 2977838260732
05/06/2025 09:24:26 197 1100.00 CHIX 2977838260733
05/06/2025 09:24:26 54 1100.00 CHIX 2977838260734
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260735
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260736
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260737
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260738
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260739
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260740
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260741
05/06/2025 09:24:26 244 1100.00 CHIX 2977838260742
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260743
05/06/2025 09:24:26 251 1100.00 CHIX 2977838260744
05/06/2025 09:24:26 103 1100.00 CHIX 2977838260745
05/06/2025 09:27:26 52 1100.00 BATE 156728347198
05/06/2025 09:27:26 202 1100.00 CHIX 2977838261204
05/06/2025 09:28:07 110 1100.00 XLON E0NJJ53UIwHc
05/06/2025 09:28:07 800 1100.00 XLON E0NJJ53UIwHW
05/06/2025 09:28:07 52 1100.00 BATE 156728347309
05/06/2025 09:28:07 5 1100.00 BATE 156728347310
05/06/2025 09:28:07 202 1100.00 CHIX 2977838261353
05/06/2025 09:28:07 41 1100.00 CHIX 2977838261356
05/06/2025 09:28:07 202 1100.00 CHIX 2977838261357
05/06/2025 09:28:07 955 1100.00 CHIX 2977838261358
05/06/2025 09:30:12 1,119 1100.00 XLON E0NJJ53UIzJy
05/06/2025 09:30:12 764 1100.00 XLON E0NJJ53UIzK4
05/06/2025 09:30:12 219 1100.00 BATE 156728347655
05/06/2025 09:30:12 847 1100.00 CHIX 2977838261895
05/06/2025 09:34:04 1,069 1100.00 XLON E0NJJ53UJ3Ou
05/06/2025 09:34:04 307 1100.00 BATE 156728347994
05/06/2025 09:34:04 925 1100.00 CHIX 2977838262439
05/06/2025 09:34:04 261 1100.00 CHIX 2977838262440
05/06/2025 09:35:46 232 1100.00 XLON E0NJJ53UJ55x
05/06/2025 09:35:46 346 1100.00 XLON E0NJJ53UJ568
05/06/2025 09:35:46 6 1100.00 XLON E0NJJ53UJ56C
05/06/2025 09:35:46 167 1100.00 BATE 156728348214
05/06/2025 09:35:46 647 1100.00 CHIX 2977838262730
05/06/2025 09:39:28 786 1098.50 XLON E0NJJ53UJ92m
05/06/2025 09:39:28 861 1099.00 XLON E0NJJ53UJ91s
05/06/2025 09:39:28 861 1099.00 XLON E0NJJ53UJ91x
05/06/2025 09:39:28 241 1099.00 XLON E0NJJ53UJ923
05/06/2025 09:39:29 1,097 1098.50 XLON E0NJJ53UJ94p
05/06/2025 09:41:27 618 1099.50 XLON E0NJJ53UJAYc
05/06/2025 09:41:27 684 1099.50 CHIX 2977838263666
05/06/2025 09:43:28 1,006 1099.50 XLON E0NJJ53UJC1h
05/06/2025 09:43:28 1,006 1099.50 XLON E0NJJ53UJC1r
05/06/2025 09:43:28 163 1099.50 XLON E0NJJ53UJC21
05/06/2025 09:47:29 821 1099.50 XLON E0NJJ53UJFib
05/06/2025 09:47:29 821 1099.50 XLON E0NJJ53UJFif
05/06/2025 09:47:29 120 1099.50 XLON E0NJJ53UJFij
05/06/2025 09:47:29 821 1099.50 XLON E0NJJ53UJFiQ
05/06/2025 09:47:29 821 1099.50 XLON E0NJJ53UJFiX
05/06/2025 09:49:00 832 1100.00 XLON E0NJJ53UJH8g
05/06/2025 09:49:00 242 1100.00 XLON E0NJJ53UJH8i
05/06/2025 09:49:00 696 1100.00 XLON E0NJJ53UJH8v
05/06/2025 09:54:15 534 1099.50 XLON E0NJJ53UJMSQ
05/06/2025 09:54:15 739 1099.50 XLON E0NJJ53UJMSU
05/06/2025 09:54:15 699 1099.50 XLON E0NJJ53UJMSW
05/06/2025 09:54:15 153 1099.50 BATE 156728350091
05/06/2025 09:54:15 212 1099.50 BATE 156728350092
05/06/2025 09:54:15 201 1099.50 BATE 156728350093
05/06/2025 09:54:15 592 1099.50 CHIX 2977838265361
05/06/2025 09:54:15 819 1099.50 CHIX 2977838265362
05/06/2025 09:54:15 774 1099.50 CHIX 2977838265363
05/06/2025 09:54:16 488 1099.00 XLON E0NJJ53UJMWh
05/06/2025 09:54:16 140 1099.00 BATE 156728350094
05/06/2025 09:54:16 541 1099.00 CHIX 2977838265365
05/06/2025 10:00:31 30 1098.00 XLON E0NJJ53UJT3i
05/06/2025 10:00:31 814 1098.00 XLON E0NJJ53UJT3s
05/06/2025 10:00:31 844 1098.00 XLON E0NJJ53UJT3S
05/06/2025 10:00:31 29 1098.00 XLON E0NJJ53UJT3u
05/06/2025 10:00:31 228 1098.00 XLON E0NJJ53UJT3y
05/06/2025 10:00:32 964 1097.50 XLON E0NJJ53UJT5d
05/06/2025 10:00:32 964 1097.50 XLON E0NJJ53UJT5j
05/06/2025 10:00:32 104 1097.50 XLON E0NJJ53UJT63
05/06/2025 10:03:55 732 1097.00 XLON E0NJJ53UJX7n
05/06/2025 10:03:55 716 1097.00 XLON E0NJJ53UJX7p
05/06/2025 10:03:55 51 1097.00 BATE 156728351169
05/06/2025 10:03:55 811 1097.00 CHIX 2977838266701
05/06/2025 10:03:55 794 1097.00 CHIX 2977838266702
05/06/2025 10:03:55 205 1097.00 CHIX 2977838266704
05/06/2025 10:03:55 92 1097.00 CHIX 2977838266705
05/06/2025 10:03:55 1 1097.00 CHIX 2977838266706
05/06/2025 10:03:55 6 1097.00 CHIX 2977838266707
05/06/2025 10:03:55 60 1097.00 CHIX 2977838266708
05/06/2025 10:08:30 732 1100.00 XLON E0NJJ53UJfLE
05/06/2025 10:08:30 1,022 1100.00 XLON E0NJJ53UJfLk
05/06/2025 10:08:56 496 1099.50 XLON E0NJJ53UJfq8
05/06/2025 10:08:56 772 1099.50 XLON E0NJJ53UJfqA
05/06/2025 10:08:56 142 1099.50 BATE 156728351761
05/06/2025 10:08:56 222 1099.50 BATE 156728351762
05/06/2025 10:08:56 549 1099.50 CHIX 2977838267512
05/06/2025 10:08:56 856 1099.50 CHIX 2977838267513
05/06/2025 10:12:51 280 1100.50 XLON E0NJJ53UJl4s
05/06/2025 10:12:51 700 1100.50 XLON E0NJJ53UJl53
05/06/2025 10:16:04 63 1099.50 CHIX 2977838268394
05/06/2025 10:20:01 311 1100.00 XLON E0NJJ53UJszz
05/06/2025 10:20:01 150 1100.00 BATE 156728352917
05/06/2025 10:20:34 469 1100.00 XLON E0NJJ53UJtYf
05/06/2025 10:20:34 11 1100.00 BATE 156728352954
05/06/2025 10:21:05 466 1100.00 CHIX 2977838269157
05/06/2025 10:21:40 62 1100.00 CHIX 2977838269234
05/06/2025 10:21:40 7 1100.00 CHIX 2977838269235
05/06/2025 10:21:55 10 1100.00 XLON E0NJJ53UJuqD
05/06/2025 10:21:55 790 1100.00 XLON E0NJJ53UJuqF
05/06/2025 10:21:55 9 1100.00 XLON E0NJJ53UJuqH
05/06/2025 10:21:55 790 1100.00 XLON E0NJJ53UJuqL
05/06/2025 10:21:55 10 1100.00 XLON E0NJJ53UJuqY
05/06/2025 10:21:55 180 1100.00 BATE 156728353107
05/06/2025 10:21:55 180 1100.00 BATE 156728353108
05/06/2025 10:21:55 180 1100.00 BATE 156728353109
05/06/2025 10:21:55 386 1100.00 CHIX 2977838269257
05/06/2025 10:21:55 701 1100.00 CHIX 2977838269259
05/06/2025 10:21:55 701 1100.00 CHIX 2977838269260
05/06/2025 10:21:55 351 1100.00 CHIX 2977838269261
05/06/2025 10:21:58 800 1100.00 XLON E0NJJ53UJurr
05/06/2025 10:21:58 160 1100.00 XLON E0NJJ53UJurv
05/06/2025 10:21:58 640 1100.00 XLON E0NJJ53UJus0
05/06/2025 10:21:58 142 1100.00 XLON E0NJJ53UJus2
05/06/2025 10:21:58 265 1100.00 XLON E0NJJ53UJusM
05/06/2025 10:21:58 159 1100.00 BATE 156728353110
05/06/2025 10:21:58 350 1100.00 CHIX 2977838269264
05/06/2025 10:21:58 351 1100.00 CHIX 2977838269265
05/06/2025 10:21:58 350 1100.00 CHIX 2977838269266
05/06/2025 10:21:58 351 1100.00 CHIX 2977838269267
05/06/2025 10:21:58 561 1100.00 CHIX 2977838269268
05/06/2025 10:24:15 671 1098.50 CHIX 2977838269723
05/06/2025 10:24:15 330 1098.50 CHIX 2977838269724
05/06/2025 10:31:49 542 1099.50 XLON E0NJJ53UK5P3
05/06/2025 10:31:49 973 1099.50 XLON E0NJJ53UK5P5
05/06/2025 10:31:49 882 1099.50 XLON E0NJJ53UK5PR
05/06/2025 10:31:49 253 1099.50 BATE 156728354158
05/06/2025 10:31:49 979 1099.50 CHIX 2977838270821
05/06/2025 10:32:00 14 1099.00 XLON E0NJJ53UK5XM
05/06/2025 10:32:00 763 1099.00 XLON E0NJJ53UK5XO
05/06/2025 10:32:00 223 1099.00 BATE 156728354165
05/06/2025 10:32:00 293 1099.00 CHIX 2977838270830
05/06/2025 10:33:55 938 1099.50 XLON E0NJJ53UK6vn
05/06/2025 10:33:55 269 1099.50 BATE 156728354278
05/06/2025 10:33:55 1,039 1099.50 CHIX 2977838270981
05/06/2025 10:33:59 691 1099.00 XLON E0NJJ53UK70x
05/06/2025 10:33:59 198 1099.00 BATE 156728354281
05/06/2025 10:33:59 767 1099.00 CHIX 2977838270988
05/06/2025 10:38:43 570 1099.00 XLON E0NJJ53UKAmD
05/06/2025 10:38:43 163 1099.00 BATE 156728354663
05/06/2025 10:38:43 632 1099.00 CHIX 2977838271547
05/06/2025 10:44:29 122 1099.50 XLON E0NJJ53UKFI2
05/06/2025 10:44:29 308 1099.50 CHIX 2977838272126
05/06/2025 10:45:01 73 1099.50 XLON E0NJJ53UKFfj
05/06/2025 10:45:01 1 1099.50 CHIX 2977838272158
05/06/2025 10:45:01 368 1099.50 CHIX 2977838272159
05/06/2025 10:45:01 56 1099.50 CHIX 2977838272160
05/06/2025 10:45:30 439 1099.50 XLON E0NJJ53UKG47
05/06/2025 10:45:59 498 1099.50 BATE 156728355297
05/06/2025 10:46:28 800 1099.50 XLON E0NJJ53UKGfs
05/06/2025 10:46:28 323 1099.50 XLON E0NJJ53UKGg1
05/06/2025 10:46:28 477 1099.50 XLON E0NJJ53UKGg3
05/06/2025 10:46:28 323 1099.50 XLON E0NJJ53UKGg5
05/06/2025 10:46:28 477 1099.50 XLON E0NJJ53UKGgB
05/06/2025 10:46:28 323 1099.50 XLON E0NJJ53UKGgH
05/06/2025 10:46:28 800 1099.50 XLON E0NJJ53UKGgj
05/06/2025 10:46:28 477 1099.50 XLON E0NJJ53UKGgJ
05/06/2025 10:46:28 190 1099.50 XLON E0NJJ53UKGgO
05/06/2025 10:46:28 800 1099.50 XLON E0NJJ53UKGgq
05/06/2025 10:46:28 2 1099.50 XLON E0NJJ53UKGgw
05/06/2025 10:46:28 77 1099.50 XLON E0NJJ53UKGh1
05/06/2025 10:46:28 929 1099.50 XLON E0NJJ53UKGhG
05/06/2025 10:46:28 929 1099.50 XLON E0NJJ53UKGhS
05/06/2025 10:46:28 590 1099.50 XLON E0NJJ53UKGhX
05/06/2025 10:46:28 26 1099.50 BATE 156728355361
05/06/2025 10:46:28 26 1099.50 BATE 156728355362
05/06/2025 10:46:28 26 1099.50 BATE 156728355363
05/06/2025 10:46:28 7 1099.50 BATE 156728355364
05/06/2025 10:46:28 1 1099.50 BATE 156728355365
05/06/2025 10:46:28 6 1099.50 BATE 156728355366
05/06/2025 10:46:28 103 1099.50 CHIX 2977838272328
05/06/2025 10:46:28 103 1099.50 CHIX 2977838272329
05/06/2025 10:46:28 103 1099.50 CHIX 2977838272330
05/06/2025 10:46:28 103 1099.50 CHIX 2977838272331
05/06/2025 10:46:28 103 1099.50 CHIX 2977838272332
05/06/2025 10:53:34 1,590 1100.00 XLON E0NJJ53UKM2f
05/06/2025 10:53:34 253 1100.00 XLON E0NJJ53UKM2i
05/06/2025 10:53:34 307 1100.00 BATE 156728356176
05/06/2025 10:53:34 15 1100.00 CHIX 2977838273361
05/06/2025 10:53:34 1,183 1100.00 CHIX 2977838273362
05/06/2025 10:53:34 621 1100.00 CHIX 2977838273363
05/06/2025 10:53:45 447 1100.00 CHIX 2977838273377
05/06/2025 10:57:47 800 1099.50 XLON E0NJJ53UKPMP
05/06/2025 11:00:30 685 1100.00 XLON E0NJJ53UKSMp
05/06/2025 11:00:30 517 1100.00 XLON E0NJJ53UKSMr
05/06/2025 11:00:30 1,311 1100.00 XLON E0NJJ53UKSMx
05/06/2025 11:00:30 1,311 1100.00 XLON E0NJJ53UKSN8
05/06/2025 11:00:30 153 1100.00 XLON E0NJJ53UKSNA
05/06/2025 11:00:30 310 1100.00 XLON E0NJJ53UKSNj
05/06/2025 11:00:30 280 1100.00 XLON E0NJJ53UKSNJ
05/06/2025 11:05:14 2,278 1100.50 XLON E0NJJ53UKW9U
05/06/2025 11:05:14 655 1100.50 BATE 156728357605
05/06/2025 11:05:14 2,525 1100.50 CHIX 2977838275043
05/06/2025 11:09:49 129 1100.50 XLON E0NJJ53UKZVu
05/06/2025 11:09:49 2,331 1100.50 XLON E0NJJ53UKZVW
05/06/2025 11:09:49 384 1100.50 XLON E0NJJ53UKZW1
05/06/2025 11:09:49 296 1100.50 BATE 156728358001
05/06/2025 11:09:49 296 1100.50 BATE 156728358002
05/06/2025 11:09:49 1,142 1100.50 CHIX 2977838275531
05/06/2025 11:09:49 728 1100.50 CHIX 2977838275532
05/06/2025 11:09:49 414 1100.50 CHIX 2977838275533
05/06/2025 11:12:55 967 1100.00 XLON E0NJJ53UKbRX
05/06/2025 11:12:55 278 1100.00 BATE 156728358270
05/06/2025 11:12:55 974 1100.00 CHIX 2977838275808
05/06/2025 11:12:55 98 1100.00 CHIX 2977838275809
05/06/2025 11:16:28 831 1099.50 CHIX 2977838276204
05/06/2025 11:16:29 2 1099.50 BATE 156728358620
05/06/2025 11:16:38 2 1099.50 BATE 156728358624
05/06/2025 11:19:58 800 1100.00 XLON E0NJJ53UKgH6
05/06/2025 11:19:58 800 1100.00 XLON E0NJJ53UKgHB
05/06/2025 11:19:58 100 1100.00 XLON E0NJJ53UKgHX
05/06/2025 11:19:58 25 1100.00 BATE 156728358997
05/06/2025 11:19:58 25 1100.00 BATE 156728358998
05/06/2025 11:19:58 101 1100.00 CHIX 2977838276655
05/06/2025 11:19:58 101 1100.00 CHIX 2977838276656
05/06/2025 11:19:58 101 1100.00 CHIX 2977838276657
05/06/2025 11:20:01 396 1100.00 XLON E0NJJ53UKgMv
05/06/2025 11:20:01 185 1100.00 XLON E0NJJ53UKgMx
05/06/2025 11:20:01 800 1100.00 XLON E0NJJ53UKgNw
05/06/2025 11:20:01 110 1100.00 XLON E0NJJ53UKgOE
05/06/2025 11:20:01 408 1100.00 XLON E0NJJ53UKgOP
05/06/2025 11:20:01 101 1100.00 XLON E0NJJ53UKgOR
05/06/2025 11:20:01 729 1100.00 XLON E0NJJ53UKgOV
05/06/2025 11:20:01 25 1100.00 BATE 156728358999
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276664
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276665
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276666
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276667
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276668
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276669
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276670
05/06/2025 11:20:01 101 1100.00 CHIX 2977838276671
05/06/2025 11:27:05 800 1099.50 XLON E0NJJ53UKlNe
05/06/2025 11:27:05 28 1099.50 BATE 156728359742
05/06/2025 11:27:05 112 1099.50 CHIX 2977838277537
05/06/2025 11:31:17 2 1099.50 CHIX 2977838278165
05/06/2025 11:31:17 1 1099.50 CHIX 2977838278166
05/06/2025 11:32:42 132 1100.00 XLON E0NJJ53UKpej
05/06/2025 11:32:42 732 1100.00 XLON E0NJJ53UKpex
05/06/2025 11:32:42 800 1100.00 XLON E0NJJ53UKpeY
05/06/2025 11:32:42 36 1100.00 BATE 156728360444
05/06/2025 11:32:42 36 1100.00 BATE 156728360445
05/06/2025 11:33:22 439 1100.00 XLON E0NJJ53UKq2y
05/06/2025 11:33:22 8 1100.00 XLON E0NJJ53UKq31
05/06/2025 11:33:45 800 1100.00 XLON E0NJJ53UKqJe
05/06/2025 11:33:45 19 1100.00 BATE 156728360557
05/06/2025 11:33:45 77 1100.00 CHIX 2977838278426
05/06/2025 11:34:44 28 1101.00 XLON E0NJJ53UKrFV
05/06/2025 11:34:44 400 1101.00 CHIX 2977838278547
05/06/2025 11:34:44 69 1101.00 CHIX 2977838278548
05/06/2025 11:35:25 101 1101.00 BATE 156728360712
05/06/2025 11:35:25 378 1101.00 CHIX 2977838278625
05/06/2025 11:39:24 800 1102.50 XLON E0NJJ53UKunI
05/06/2025 11:39:24 277 1102.50 XLON E0NJJ53UKunO
05/06/2025 11:39:24 10 1102.50 BATE 156728361129
05/06/2025 11:39:24 10 1102.50 BATE 156728361130
05/06/2025 11:39:24 40 1102.50 CHIX 2977838279130
05/06/2025 11:39:30 850 1102.50 XLON E0NJJ53UKuuq
05/06/2025 11:39:30 850 1102.50 XLON E0NJJ53UKuv1
05/06/2025 11:39:30 236 1102.50 XLON E0NJJ53UKuv9
05/06/2025 11:39:38 423 1102.50 XLON E0NJJ53UKuyl
05/06/2025 11:39:38 43 1102.50 XLON E0NJJ53UKuyp
05/06/2025 11:40:11 483 1102.50 XLON E0NJJ53UKvlM
05/06/2025 11:41:03 342 1102.50 CHIX 2977838279365
05/06/2025 11:41:03 165 1102.50 CHIX 2977838279366
05/06/2025 11:41:16 434 1102.50 XLON E0NJJ53UKwr8
05/06/2025 11:41:38 990 1102.00 XLON E0NJJ53UKxJt
05/06/2025 11:41:38 990 1102.00 XLON E0NJJ53UKxJy
05/06/2025 11:41:38 990 1102.00 XLON E0NJJ53UKxK3
05/06/2025 11:41:38 336 1102.00 XLON E0NJJ53UKxK8
05/06/2025 11:41:38 284 1102.00 BATE 156728361470
05/06/2025 11:41:38 284 1102.00 BATE 156728361473
05/06/2025 11:41:38 284 1102.00 BATE 156728361474
05/06/2025 11:41:38 99 1102.00 BATE 156728361475
05/06/2025 11:41:38 538 1102.00 CHIX 2977838279534
05/06/2025 11:41:38 560 1102.00 CHIX 2977838279535
05/06/2025 11:41:38 538 1102.00 CHIX 2977838279537
05/06/2025 11:41:38 1,098 1102.00 CHIX 2977838279538
05/06/2025 11:41:38 193 1102.00 CHIX 2977838279539
05/06/2025 11:41:38 739 1102.00 CHIX 2977838279540
05/06/2025 11:41:40 519 1101.50 XLON E0NJJ53UKxeQ
05/06/2025 11:46:08 1,091 1101.50 XLON E0NJJ53UL1sQ
05/06/2025 11:46:08 314 1101.50 BATE 156728361874
05/06/2025 11:46:08 829 1101.50 CHIX 2977838280021
05/06/2025 11:46:08 381 1101.50 CHIX 2977838280022
05/06/2025 11:49:56 715 1101.00 XLON E0NJJ53UL4GW
05/06/2025 11:49:56 205 1101.00 BATE 156728362200
05/06/2025 11:49:56 792 1101.00 CHIX 2977838280447
05/06/2025 11:52:23 40 1100.50 BATE 156728362419
05/06/2025 11:53:45 800 1100.50 XLON E0NJJ53UL76R
05/06/2025 11:53:45 690 1100.50 XLON E0NJJ53UL76T
05/06/2025 11:53:45 456 1100.50 XLON E0NJJ53UL76Y
05/06/2025 11:53:45 997 1100.50 XLON E0NJJ53UL773
05/06/2025 11:53:45 541 1100.50 XLON E0NJJ53UL777
05/06/2025 11:53:45 40 1100.50 BATE 156728362522
05/06/2025 11:53:45 198 1100.50 BATE 156728362523
05/06/2025 11:53:45 40 1100.50 BATE 156728362524
05/06/2025 11:53:45 157 1100.50 CHIX 2977838280858
05/06/2025 11:53:45 99 1100.50 CHIX 2977838280859
05/06/2025 11:53:45 665 1100.50 CHIX 2977838280860
05/06/2025 11:53:45 99 1100.50 CHIX 2977838280861
05/06/2025 11:53:45 58 1100.50 CHIX 2977838280862
05/06/2025 11:53:45 67 1100.50 CHIX 2977838280863
05/06/2025 11:53:45 90 1100.50 CHIX 2977838280864
05/06/2025 11:53:45 67 1100.50 CHIX 2977838280865
05/06/2025 11:55:19 216 1100.00 BATE 156728362650
05/06/2025 11:55:19 241 1100.00 CHIX 2977838281038
05/06/2025 11:55:27 751 1100.00 XLON E0NJJ53UL85V
05/06/2025 11:55:28 393 1100.00 CHIX 2977838281052
05/06/2025 11:59:30 818 1101.50 XLON E0NJJ53ULAB3
05/06/2025 11:59:30 255 1101.50 XLON E0NJJ53ULAB7
05/06/2025 11:59:30 563 1101.50 XLON E0NJJ53ULAB9
05/06/2025 11:59:30 497 1101.50 XLON E0NJJ53ULABB
05/06/2025 11:59:30 746 1101.50 XLON E0NJJ53ULABO
05/06/2025 12:04:26 644 1101.00 XLON E0NJJ53ULEAc
05/06/2025 12:04:26 636 1101.00 XLON E0NJJ53ULEAg
05/06/2025 12:04:26 657 1101.00 XLON E0NJJ53ULEAi
05/06/2025 12:04:26 185 1101.00 BATE 156728363510
05/06/2025 12:04:26 115 1101.00 BATE 156728363511
05/06/2025 12:04:26 67 1101.00 BATE 156728363512
05/06/2025 12:04:26 189 1101.00 BATE 156728363513
05/06/2025 12:04:26 714 1101.00 CHIX 2977838282142
05/06/2025 12:04:26 705 1101.00 CHIX 2977838282144
05/06/2025 12:04:26 728 1101.00 CHIX 2977838282145
05/06/2025 12:05:47 627 1100.50 CHIX 2977838282312
05/06/2025 12:10:08 742 1100.50 XLON E0NJJ53ULILB
05/06/2025 12:10:08 213 1100.50 BATE 156728364057
05/06/2025 12:10:08 823 1100.50 CHIX 2977838282887
05/06/2025 12:12:10 800 1100.00 XLON E0NJJ53ULKAG
05/06/2025 12:12:10 724 1100.00 XLON E0NJJ53ULKAI
05/06/2025 12:12:10 110 1100.00 XLON E0NJJ53ULKAO
05/06/2025 12:12:10 34 1100.00 BATE 156728364370
05/06/2025 12:12:10 34 1100.00 BATE 156728364371
05/06/2025 12:12:10 34 1100.00 BATE 156728364372
05/06/2025 12:12:10 34 1100.00 BATE 156728364373
05/06/2025 12:12:10 34 1100.00 BATE 156728364374
05/06/2025 12:12:10 34 1100.00 BATE 156728364375
05/06/2025 12:12:10 34 1100.00 BATE 156728364376
05/06/2025 12:12:10 4 1100.00 BATE 156728364377
05/06/2025 12:12:10 135 1100.00 CHIX 2977838283296
05/06/2025 12:12:10 5 1100.00 CHIX 2977838283297
05/06/2025 12:12:10 461 1100.00 CHIX 2977838283298
05/06/2025 12:12:10 337 1100.00 CHIX 2977838283299
05/06/2025 12:12:10 135 1100.00 CHIX 2977838283300
05/06/2025 12:12:10 135 1100.00 CHIX 2977838283301
05/06/2025 12:12:10 135 1100.00 CHIX 2977838283302
05/06/2025 12:12:10 135 1100.00 CHIX 2977838283303
05/06/2025 12:12:10 67 1100.00 CHIX 2977838283304
05/06/2025 12:12:11 208 1100.00 XLON E0NJJ53ULKBK
05/06/2025 12:12:11 219 1100.00 XLON E0NJJ53ULKBM
05/06/2025 12:12:11 426 1100.00 XLON E0NJJ53ULKBO
05/06/2025 12:17:24 800 1099.50 XLON E0NJJ53ULOJ3
05/06/2025 12:17:24 269 1099.50 XLON E0NJJ53ULOJ8
05/06/2025 12:17:24 871 1099.50 XLON E0NJJ53ULOJk
05/06/2025 12:17:24 552 1099.50 XLON E0NJJ53ULOJq
05/06/2025 12:17:24 14 1099.50 BATE 156728364904
05/06/2025 12:17:24 14 1099.50 BATE 156728364906
05/06/2025 12:17:24 14 1099.50 BATE 156728364907
05/06/2025 12:17:24 14 1099.50 BATE 156728364908
05/06/2025 12:17:24 14 1099.50 BATE 156728364909
05/06/2025 12:17:24 14 1099.50 BATE 156728364910
05/06/2025 12:17:24 14 1099.50 BATE 156728364911
05/06/2025 12:17:24 14 1099.50 BATE 156728364912
05/06/2025 12:17:24 14 1099.50 BATE 156728364913
05/06/2025 12:17:24 14 1099.50 BATE 156728364914
05/06/2025 12:17:24 14 1099.50 BATE 156728364915
05/06/2025 12:17:24 14 1099.50 BATE 156728364916
05/06/2025 12:17:24 14 1099.50 BATE 156728364917
05/06/2025 12:17:24 14 1099.50 BATE 156728364918
05/06/2025 12:17:24 14 1099.50 BATE 156728364919
05/06/2025 12:17:24 14 1099.50 BATE 156728364920
05/06/2025 12:17:24 14 1099.50 BATE 156728364921
05/06/2025 12:17:24 14 1099.50 BATE 156728364922
05/06/2025 12:17:24 7 1099.50 BATE 156728364923
05/06/2025 12:17:24 57 1099.50 CHIX 2977838283962
05/06/2025 12:17:24 57 1099.50 CHIX 2977838283963
05/06/2025 12:17:24 57 1099.50 CHIX 2977838283964
05/06/2025 12:17:24 12 1099.50 CHIX 2977838283965
05/06/2025 12:17:24 57 1099.50 CHIX 2977838283966
05/06/2025 12:17:24 57 1099.50 CHIX 2977838283967
05/06/2025 12:17:24 12 1099.50 CHIX 2977838283968
05/06/2025 12:23:18 529 1099.00 XLON E0NJJ53ULT1a
05/06/2025 12:23:18 820 1099.00 XLON E0NJJ53ULT1D
05/06/2025 12:23:18 888 1099.00 XLON E0NJJ53ULT1F
05/06/2025 12:23:18 856 1099.00 XLON E0NJJ53ULT1H
05/06/2025 12:23:18 327 1099.00 XLON E0NJJ53ULT1j
05/06/2025 12:23:18 694 1099.00 XLON E0NJJ53ULT1J
05/06/2025 12:23:18 199 1099.00 XLON E0NJJ53ULT1l
05/06/2025 12:23:18 150 1099.00 XLON E0NJJ53ULT1n
05/06/2025 12:23:18 4 1099.00 XLON E0NJJ53ULT1p
05/06/2025 12:23:18 820 1099.00 XLON E0NJJ53ULT1W
05/06/2025 12:23:18 888 1099.00 XLON E0NJJ53ULT1Y
05/06/2025 12:23:18 199 1099.00 BATE 156728365605
05/06/2025 12:23:18 769 1099.00 CHIX 2977838284734
05/06/2025 12:25:17 914 1098.50 XLON E0NJJ53ULUFW
05/06/2025 12:28:15 721 1099.00 XLON E0NJJ53ULWSb
05/06/2025 12:28:15 2 1099.00 XLON E0NJJ53ULWSd
05/06/2025 12:28:15 751 1099.00 XLON E0NJJ53ULWSZ
05/06/2025 12:28:15 215 1099.00 XLON E0NJJ53ULWTB
05/06/2025 12:28:15 207 1099.00 BATE 156728366045
05/06/2025 12:28:15 832 1099.00 CHIX 2977838285261
05/06/2025 12:28:15 542 1099.00 CHIX 2977838285265
05/06/2025 12:28:15 259 1099.00 CHIX 2977838285266
05/06/2025 12:34:05 1,898 1101.50 XLON E0NJJ53ULay2
05/06/2025 12:34:05 546 1101.50 BATE 156728366648
05/06/2025 12:34:05 2,105 1101.50 CHIX 2977838286032
05/06/2025 12:36:57 612 1101.00 XLON E0NJJ53ULceT
05/06/2025 12:36:57 175 1101.00 BATE 156728367006
05/06/2025 12:36:57 11 1101.00 BATE 156728367007
05/06/2025 12:36:57 667 1101.00 CHIX 2977838286409
05/06/2025 12:39:47 800 1100.50 XLON E0NJJ53ULeLB
05/06/2025 12:39:47 509 1100.50 XLON E0NJJ53ULeLF
05/06/2025 12:39:47 867 1100.50 XLON E0NJJ53ULeM6
05/06/2025 12:39:47 867 1100.50 XLON E0NJJ53ULeML
05/06/2025 12:39:47 321 1100.50 XLON E0NJJ53ULeMV
05/06/2025 12:39:47 13 1100.50 BATE 156728367353
05/06/2025 12:39:47 13 1100.50 BATE 156728367354
05/06/2025 12:39:47 13 1100.50 BATE 156728367355
05/06/2025 12:39:47 54 1100.50 CHIX 2977838286765
05/06/2025 12:39:47 54 1100.50 CHIX 2977838286766
05/06/2025 12:39:47 54 1100.50 CHIX 2977838286767
05/06/2025 12:40:17 624 1099.50 CHIX 2977838286870
05/06/2025 12:50:36 1,344 1100.00 XLON E0NJJ53ULmq4
05/06/2025 12:50:36 231 1100.00 XLON E0NJJ53ULmq6
05/06/2025 12:50:36 2,075 1100.00 XLON E0NJJ53ULmq8
05/06/2025 12:50:36 1,229 1100.00 XLON E0NJJ53ULmqC
05/06/2025 12:50:36 231 1100.00 XLON E0NJJ53ULmqE
05/06/2025 12:50:36 115 1100.00 XLON E0NJJ53ULmqG
05/06/2025 12:50:36 2,191 1100.00 XLON E0NJJ53ULmqI
05/06/2025 12:50:36 231 1100.00 XLON E0NJJ53ULmqM
05/06/2025 12:50:36 231 1100.00 XLON E0NJJ53ULmqO
05/06/2025 12:50:36 253 1100.00 XLON E0NJJ53ULmqy
05/06/2025 12:50:36 197 1100.00 XLON E0NJJ53ULmqZ
05/06/2025 12:50:36 453 1100.00 BATE 156728368681
05/06/2025 12:50:36 279 1100.00 BATE 156728368682
05/06/2025 12:50:36 174 1100.00 BATE 156728368683
05/06/2025 12:50:36 279 1100.00 BATE 156728368684
05/06/2025 12:50:36 453 1100.00 BATE 156728368685
05/06/2025 12:50:36 433 1100.00 BATE 156728368686
05/06/2025 12:55:47 859 1100.50 XLON E0NJJ53ULpog
05/06/2025 12:55:47 859 1100.50 XLON E0NJJ53ULpou
05/06/2025 12:55:47 237 1100.50 XLON E0NJJ53ULpp5
05/06/2025 12:55:47 392 1100.50 XLON E0NJJ53ULpp7
05/06/2025 13:01:37 786 1100.00 XLON E0NJJ53ULuq9
05/06/2025 13:01:37 751 1100.00 XLON E0NJJ53ULuqB
05/06/2025 13:01:37 731 1100.00 XLON E0NJJ53ULuqD
05/06/2025 13:01:37 5 1100.00 XLON E0NJJ53ULuqF
05/06/2025 13:01:37 226 1100.00 BATE 156728370072
05/06/2025 13:01:37 216 1100.00 BATE 156728370073
05/06/2025 13:01:37 100 1100.00 BATE 156728370074
05/06/2025 13:01:37 111 1100.00 BATE 156728370075
05/06/2025 13:01:37 429 1100.00 CHIX 2977838289980
05/06/2025 13:01:37 442 1100.00 CHIX 2977838289981
05/06/2025 13:01:37 581 1100.00 CHIX 2977838289982
05/06/2025 13:01:37 252 1100.00 CHIX 2977838289983
05/06/2025 13:01:37 815 1100.00 CHIX 2977838289984
05/06/2025 13:01:43 809 1099.50 XLON E0NJJ53ULv0a
05/06/2025 13:01:43 181 1099.50 XLON E0NJJ53ULv0c
05/06/2025 13:01:43 736 1099.50 XLON E0NJJ53ULv0l
05/06/2025 13:16:24 1,240 1102.00 XLON E0NJJ53UMCRy
05/06/2025 13:16:24 1,240 1102.00 XLON E0NJJ53UMCS6
05/06/2025 13:16:24 657 1102.00 XLON E0NJJ53UMCSa
05/06/2025 13:16:24 1,240 1102.00 XLON E0NJJ53UMCSB
05/06/2025 13:16:24 310 1102.00 XLON E0NJJ53UMCSe
05/06/2025 13:16:24 1,240 1102.00 XLON E0NJJ53UMCSH
05/06/2025 13:16:24 1,240 1102.00 XLON E0NJJ53UMCSP
05/06/2025 13:16:24 930 1102.00 XLON E0NJJ53UMCSW
05/06/2025 13:16:24 310 1102.00 XLON E0NJJ53UMCSY
05/06/2025 13:16:24 356 1102.00 BATE 156728371609
05/06/2025 13:16:24 356 1102.00 BATE 156728371610
05/06/2025 13:16:24 142 1102.00 BATE 156728371611
05/06/2025 13:16:24 300 1102.00 BATE 156728371612
05/06/2025 13:16:24 56 1102.00 BATE 156728371613
05/06/2025 13:16:24 356 1102.00 BATE 156728371614
05/06/2025 13:16:26 708 1102.00 XLON E0NJJ53UMCXM
05/06/2025 13:16:26 107 1102.00 BATE 156728371616
05/06/2025 13:17:25 822 1102.00 XLON E0NJJ53UMDxk
05/06/2025 13:17:25 950 1102.00 CHIX 2977838292272
05/06/2025 13:17:25 911 1102.00 CHIX 2977838292273
05/06/2025 13:25:47 1,344 1103.00 XLON E0NJJ53UMPEe
05/06/2025 13:25:47 561 1103.00 XLON E0NJJ53UMPEh
05/06/2025 13:25:47 1,905 1103.00 XLON E0NJJ53UMPEJ
05/06/2025 13:25:47 561 1103.00 XLON E0NJJ53UMPEl
05/06/2025 13:25:47 1,905 1103.00 XLON E0NJJ53UMPEQ
05/06/2025 13:25:47 561 1103.00 XLON E0NJJ53UMPEs
05/06/2025 13:25:51 783 1103.00 XLON E0NJJ53UMPJD
05/06/2025 13:25:51 35 1103.00 XLON E0NJJ53UMPJN
05/06/2025 13:26:56 609 1102.50 XLON E0NJJ53UMQZn
05/06/2025 13:26:56 175 1102.50 BATE 156728372631
05/06/2025 13:26:56 675 1102.50 CHIX 2977838293629
05/06/2025 13:30:00 576 1102.50 XLON E0NJJ53UMU3E
05/06/2025 13:30:00 800 1102.50 XLON E0NJJ53UMU3G
05/06/2025 13:30:00 760 1102.50 XLON E0NJJ53UMU3M
05/06/2025 13:30:00 24 1102.50 BATE 156728373016
05/06/2025 13:30:00 24 1102.50 BATE 156728373018
05/06/2025 13:30:00 638 1102.50 CHIX 2977838294249
05/06/2025 13:30:01 615 1102.50 BATE 156728373077
05/06/2025 13:30:10 165 1102.50 CHIX 2977838294378
05/06/2025 13:30:32 139 1102.50 XLON E0NJJ53UMVPM
05/06/2025 13:31:30 894 1102.00 XLON E0NJJ53UMX2R
05/06/2025 13:31:30 257 1102.00 BATE 156728373391
05/06/2025 13:31:30 990 1102.00 CHIX 2977838294810
05/06/2025 13:35:33 483 1101.50 XLON E0NJJ53UMc9H
05/06/2025 13:35:33 2,106 1101.50 XLON E0NJJ53UMc9J
05/06/2025 13:35:33 138 1101.50 BATE 156728374050
05/06/2025 13:35:33 606 1101.50 BATE 156728374051
05/06/2025 13:35:33 535 1101.50 CHIX 2977838295914
05/06/2025 13:37:27 806 1101.50 XLON E0NJJ53UMeDD
05/06/2025 13:37:27 663 1101.50 XLON E0NJJ53UMeDI
05/06/2025 13:37:27 231 1101.50 BATE 156728374306
05/06/2025 13:37:27 231 1101.50 BATE 156728374307
05/06/2025 13:37:27 231 1101.50 BATE 156728374308
05/06/2025 13:37:27 110 1101.50 BATE 156728374309
05/06/2025 13:42:43 492 1101.50 XLON E0NJJ53UMk7h
05/06/2025 13:42:43 745 1101.50 XLON E0NJJ53UMk7l
05/06/2025 13:42:43 378 1101.50 XLON E0NJJ53UMk7o
05/06/2025 13:42:43 1,736 1101.50 XLON E0NJJ53UMk7q
05/06/2025 13:42:43 637 1101.50 XLON E0NJJ53UMk87
05/06/2025 13:42:43 462 1101.50 XLON E0NJJ53UMk89
05/06/2025 13:42:43 516 1101.50 XLON E0NJJ53UMk8E
05/06/2025 13:42:43 380 1101.50 XLON E0NJJ53UMk8G
05/06/2025 13:42:43 464 1101.50 BATE 156728375119
05/06/2025 13:42:43 499 1101.50 BATE 156728375120
05/06/2025 13:42:43 464 1101.50 BATE 156728375121
05/06/2025 13:42:44 107 1101.50 XLON E0NJJ53UMkBK
05/06/2025 13:45:42 3 1101.00 XLON E0NJJ53UMnCe
05/06/2025 13:45:42 753 1101.00 XLON E0NJJ53UMnCg
05/06/2025 13:45:42 47 1101.00 XLON E0NJJ53UMnCi
05/06/2025 13:45:42 723 1101.00 XLON E0NJJ53UMnCk
05/06/2025 13:45:42 41 1101.00 XLON E0NJJ53UMnCo
05/06/2025 13:45:42 71 1101.00 BATE 156728375583
05/06/2025 13:45:42 24 1101.00 BATE 156728375584
05/06/2025 13:49:04 2,526 1101.00 XLON E0NJJ53UMqdI
05/06/2025 13:49:04 726 1101.00 BATE 156728375987
05/06/2025 13:50:07 195 1101.00 XLON E0NJJ53UN11w
05/06/2025 13:50:07 605 1101.00 XLON E0NJJ53UN11z
05/06/2025 13:50:07 1,468 1101.00 XLON E0NJJ53UN123
05/06/2025 13:50:07 65 1101.00 XLON E0NJJ53UN127
05/06/2025 13:50:07 165 1101.00 XLON E0NJJ53UN129
05/06/2025 13:50:07 660 1101.00 XLON E0NJJ53UN12B
05/06/2025 13:50:07 124 1101.00 BATE 156728377294
05/06/2025 13:50:07 488 1101.00 BATE 156728377295
05/06/2025 13:50:07 124 1101.00 BATE 156728377296
05/06/2025 13:50:07 124 1101.00 BATE 156728377297
05/06/2025 13:50:07 124 1101.00 BATE 156728377298
05/06/2025 13:50:07 124 1101.00 BATE 156728377299
05/06/2025 13:50:07 116 1101.00 BATE 156728377300
05/06/2025 13:50:07 68 1101.00 BATE 156728377301
05/06/2025 13:53:11 563 1101.50 XLON E0NJJ53UN8Gt
05/06/2025 13:53:11 116 1101.50 XLON E0NJJ53UN8H0
05/06/2025 13:53:11 800 1101.50 XLON E0NJJ53UN8H2
05/06/2025 13:53:11 800 1101.50 XLON E0NJJ53UN8H9
05/06/2025 13:53:11 31 1101.50 XLON E0NJJ53UN8HB
05/06/2025 13:58:11 800 1102.00 XLON E0NJJ53UNENK
05/06/2025 13:58:11 288 1102.00 XLON E0NJJ53UNENM
05/06/2025 13:58:11 1,488 1102.00 XLON E0NJJ53UNENQ
05/06/2025 13:58:11 800 1102.00 XLON E0NJJ53UNENS
05/06/2025 13:58:11 288 1102.00 XLON E0NJJ53UNENU
05/06/2025 13:58:11 515 1102.00 XLON E0NJJ53UNENY
05/06/2025 13:58:11 84 1102.00 BATE 156728378558
05/06/2025 13:58:11 510 1102.00 BATE 156728378559
05/06/2025 13:58:11 84 1102.00 BATE 156728378560
05/06/2025 13:58:11 84 1102.00 BATE 156728378561
05/06/2025 13:58:11 84 1102.00 BATE 156728378562
05/06/2025 13:58:11 84 1102.00 BATE 156728378563
05/06/2025 13:58:11 84 1102.00 BATE 156728378564
05/06/2025 13:58:11 84 1102.00 BATE 156728378565
05/06/2025 13:58:11 84 1102.00 BATE 156728378566
05/06/2025 13:58:11 6 1102.00 BATE 156728378567
05/06/2025 13:58:11 84 1102.00 BATE 156728378568
05/06/2025 13:58:11 41 1102.00 BATE 156728378569
05/06/2025 14:03:58 1,581 1103.00 XLON E0NJJ53UNNpM
05/06/2025 14:03:58 1,526 1103.00 XLON E0NJJ53UNNpQ
05/06/2025 14:03:58 454 1103.00 BATE 156728379457
05/06/2025 14:03:58 439 1103.00 BATE 156728379458
05/06/2025 14:07:31 2,801 1103.00 XLON E0NJJ53UNSXn
05/06/2025 14:07:31 99 1103.00 XLON E0NJJ53UNSXp
05/06/2025 14:07:32 1,855 1103.00 XLON E0NJJ53UNSYm
05/06/2025 14:08:25 530 1103.00 XLON E0NJJ53UNTKu
05/06/2025 14:10:11 317 1102.50 XLON E0NJJ53UNVU8
05/06/2025 14:10:11 1,494 1102.50 XLON E0NJJ53UNVUB
05/06/2025 14:10:11 149 1102.50 XLON E0NJJ53UNVUc
05/06/2025 14:10:11 11 1102.50 XLON E0NJJ53UNVUs
05/06/2025 14:10:11 360 1102.50 BATE 156728380254
05/06/2025 14:10:14 800 1102.00 XLON E0NJJ53UNVnD
05/06/2025 14:10:14 79 1102.00 BATE 156728380288
05/06/2025 14:13:02 803 1103.00 XLON E0NJJ53UNZP4
05/06/2025 14:13:02 129 1103.00 XLON E0NJJ53UNZPb
05/06/2025 14:13:02 803 1103.00 XLON E0NJJ53UNZPH
05/06/2025 14:13:02 803 1103.00 XLON E0NJJ53UNZPQ
05/06/2025 14:13:02 406 1103.00 XLON E0NJJ53UNZPV
05/06/2025 14:13:02 397 1103.00 XLON E0NJJ53UNZPZ
05/06/2025 14:13:02 100 1103.00 XLON E0NJJ53UNZQf
05/06/2025 14:13:02 703 1103.00 XLON E0NJJ53UNZQh
05/06/2025 14:13:02 287 1103.00 XLON E0NJJ53UNZQj
05/06/2025 14:13:02 803 1103.00 XLON E0NJJ53UNZQn
05/06/2025 14:13:02 47 1103.00 XLON E0NJJ53UNZQp
05/06/2025 14:13:54 1,420 1102.00 XLON E0NJJ53UNats
05/06/2025 14:13:54 408 1102.00 BATE 156728380788
05/06/2025 14:21:01 2,596 1102.50 XLON E0NJJ53UNp1z
05/06/2025 14:21:01 800 1102.50 XLON E0NJJ53UNp25
05/06/2025 14:21:01 800 1102.50 XLON E0NJJ53UNp2H
05/06/2025 14:21:01 508 1102.50 XLON E0NJJ53UNp2J
05/06/2025 14:21:01 747 1102.50 XLON E0NJJ53UNp2T
05/06/2025 14:22:38 58 1101.00 BATE 156728382719
05/06/2025 14:22:41 800 1101.00 XLON E0NJJ53UNrVn
05/06/2025 14:22:41 800 1101.00 XLON E0NJJ53UNrW2
05/06/2025 14:22:41 650 1101.00 XLON E0NJJ53UNrWA
05/06/2025 14:22:41 150 1101.00 XLON E0NJJ53UNrWE
05/06/2025 14:22:41 58 1101.00 BATE 156728382720
05/06/2025 14:23:01 960 1101.00 XLON E0NJJ53UNs5d
05/06/2025 14:23:01 276 1101.00 BATE 156728382801
05/06/2025 14:29:32 2,144 1100.50 XLON E0NJJ53UO35A
05/06/2025 14:29:32 4,079 1100.50 XLON E0NJJ53UO35G
05/06/2025 14:29:32 2,144 1100.50 XLON E0NJJ53UO35P
05/06/2025 14:29:32 2,852 1100.50 XLON E0NJJ53UO35R
05/06/2025 14:29:32 617 1100.50 BATE 156728384246
05/06/2025 14:29:32 1,173 1100.50 BATE 156728384247
05/06/2025 14:29:32 617 1100.50 BATE 156728384248
05/06/2025 14:29:32 617 1100.50 BATE 156728384249
05/06/2025 14:29:32 204 1100.50 BATE 156728384250
05/06/2025 14:30:05 800 1096.50 XLON E0NJJ53UO5LH
05/06/2025 14:30:05 150 1096.50 BATE 156728384608
05/06/2025 14:30:05 150 1096.50 BATE 156728384609
05/06/2025 14:30:05 150 1096.50 BATE 156728384610
05/06/2025 14:30:05 150 1096.50 BATE 156728384611
05/06/2025 14:34:08 800 1095.50 XLON E0NJJ53UOHeU
05/06/2025 14:34:08 222 1095.50 BATE 156728386032
05/06/2025 14:34:08 35 1095.50 BATE 156728386033
05/06/2025 14:34:08 76 1095.50 BATE 156728386034
05/06/2025 14:38:08 1,180 1096.50 XLON E0NJJ53UOQQb
05/06/2025 14:38:08 1,169 1096.50 XLON E0NJJ53UOQQd
05/06/2025 14:38:08 1,286 1096.50 XLON E0NJJ53UOQQZ
05/06/2025 14:38:08 709 1096.50 BATE 156728387164
05/06/2025 14:39:51 2,403 1097.00 XLON E0NJJ53UOUEa
05/06/2025 14:39:51 3,224 1097.00 XLON E0NJJ53UOUEK
05/06/2025 14:39:51 821 1097.00 XLON E0NJJ53UOUEp
05/06/2025 14:39:51 1,817 1097.00 XLON E0NJJ53UOUEr
05/06/2025 14:39:51 3,224 1097.00 XLON E0NJJ53UOUEU
05/06/2025 14:39:51 2,398 1097.00 XLON E0NJJ53UOUEW
05/06/2025 14:39:52 338 1096.50 XLON E0NJJ53UOUM3
05/06/2025 14:39:52 462 1096.50 XLON E0NJJ53UOUM6
05/06/2025 14:39:52 800 1096.50 XLON E0NJJ53UOUM8
05/06/2025 14:39:52 100 1096.50 XLON E0NJJ53UOUMA
05/06/2025 14:39:52 969 1096.50 XLON E0NJJ53UOUMC
05/06/2025 14:39:52 115 1096.50 XLON E0NJJ53UOUMI
05/06/2025 14:39:52 800 1096.50 XLON E0NJJ53UOUMK
05/06/2025 14:39:52 156 1096.50 XLON E0NJJ53UOUMl
05/06/2025 14:39:52 318 1096.50 XLON E0NJJ53UOUMM
05/06/2025 14:45:25 1,448 1097.50 XLON E0NJJ53UOfQd
05/06/2025 14:45:26 2,654 1097.50 XLON E0NJJ53UOfQk
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs22
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs24
05/06/2025 14:51:04 139 1099.50 XLON E0NJJ53UOs27
05/06/2025 14:51:04 4 1099.50 XLON E0NJJ53UOs29
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs2e
05/06/2025 14:51:04 200 1099.50 XLON E0NJJ53UOs2g
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs2L
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs2m
05/06/2025 14:51:04 200 1099.50 XLON E0NJJ53UOs2N
05/06/2025 14:51:04 943 1099.50 XLON E0NJJ53UOs2o
05/06/2025 14:51:04 800 1099.50 XLON E0NJJ53UOs2V
05/06/2025 14:51:04 1,081 1099.50 XLON E0NJJ53UOs2X
05/06/2025 14:51:04 208 1099.50 BATE 156728390537
05/06/2025 14:51:04 11 1099.50 BATE 156728390538
05/06/2025 14:51:04 208 1099.50 BATE 156728390540
05/06/2025 14:51:04 60 1099.50 BATE 156728390543
05/06/2025 14:51:04 159 1099.50 BATE 156728390545
05/06/2025 14:51:04 82 1099.50 CHIX 2977838318077
05/06/2025 14:51:04 227 1099.50 CHIX 2977838318078
05/06/2025 14:51:04 151 1099.50 CHIX 2977838318079
05/06/2025 14:51:05 800 1099.50 XLON E0NJJ53UOs7t
05/06/2025 14:51:05 149 1099.50 XLON E0NJJ53UOs7w
05/06/2025 14:51:05 68 1099.50 XLON E0NJJ53UOs84
05/06/2025 14:51:05 414 1099.50 XLON E0NJJ53UOs8N
05/06/2025 14:51:05 605 1099.50 XLON E0NJJ53UOs8P
05/06/2025 14:51:05 240 1099.50 XLON E0NJJ53UOs8R
05/06/2025 14:51:05 219 1099.50 BATE 156728390571
05/06/2025 14:51:07 239 1099.00 XLON E0NJJ53UOsFa
05/06/2025 14:51:07 342 1099.00 XLON E0NJJ53UOsFi
05/06/2025 14:51:07 800 1099.00 XLON E0NJJ53UOsFk
05/06/2025 14:51:07 74 1099.00 XLON E0NJJ53UOsFm
05/06/2025 14:51:07 1,002 1099.00 XLON E0NJJ53UOsFM
05/06/2025 14:51:07 2,306 1099.00 XLON E0NJJ53UOsFS
05/06/2025 14:51:07 800 1099.00 XLON E0NJJ53UOsFW
05/06/2025 14:51:07 25 1099.00 XLON E0NJJ53UOsFY
05/06/2025 14:51:07 355 1099.00 BATE 156728390584
05/06/2025 14:51:07 93 1099.00 BATE 156728390585
05/06/2025 14:51:07 504 1099.00 BATE 156728390587
05/06/2025 14:51:07 73 1099.00 BATE 156728390589
05/06/2025 14:51:08 436 1099.00 XLON E0NJJ53UOsL5
05/06/2025 14:56:24 572 1099.00 XLON E0NJJ53UP1mg
05/06/2025 14:56:24 5,172 1099.00 XLON E0NJJ53UP1mn
05/06/2025 14:57:24 1,240 1098.50 XLON E0NJJ53UP3UK
05/06/2025 14:57:53 356 1098.50 XLON E0NJJ53UP4ZB
05/06/2025 14:59:54 252 1098.50 BATE 156728392759
05/06/2025 15:00:06 4,763 1098.50 XLON E0NJJ53UP9Cg
05/06/2025 15:00:06 1,383 1098.50 XLON E0NJJ53UP9Cj
05/06/2025 15:00:06 88 1098.50 XLON E0NJJ53UP9Cm
05/06/2025 15:00:06 174 1098.50 XLON E0NJJ53UP9DT
05/06/2025 15:00:06 508 1098.50 BATE 156728392937
05/06/2025 15:03:13 205 1099.00 XLON E0NJJ53UPE53
05/06/2025 15:03:13 1,494 1099.00 XLON E0NJJ53UPE55
05/06/2025 15:03:13 205 1099.00 XLON E0NJJ53UPE57
05/06/2025 15:03:13 1,698 1099.00 XLON E0NJJ53UPE5B
05/06/2025 15:03:13 1 1099.00 XLON E0NJJ53UPE5D
05/06/2025 15:03:13 205 1099.00 XLON E0NJJ53UPE5e
05/06/2025 15:03:13 1,493 1099.00 XLON E0NJJ53UPE5F
05/06/2025 15:03:13 462 1099.00 XLON E0NJJ53UPE5J
05/06/2025 15:03:13 1,237 1099.00 XLON E0NJJ53UPE5L
05/06/2025 15:03:13 257 1099.00 XLON E0NJJ53UPE5N
05/06/2025 15:03:13 488 1099.00 BATE 156728393655
05/06/2025 15:03:14 5 1099.00 XLON E0NJJ53UPE7L
05/06/2025 15:03:14 335 1099.00 BATE 156728393663
05/06/2025 15:05:53 1,507 1099.00 XLON E0NJJ53UPIgk
05/06/2025 15:05:53 1,507 1099.00 XLON E0NJJ53UPIgY
05/06/2025 15:05:53 1,235 1099.00 XLON E0NJJ53UPIh2
05/06/2025 15:05:53 433 1099.00 BATE 156728394391
05/06/2025 15:05:53 291 1099.00 BATE 156728394392
05/06/2025 15:06:18 2,986 1099.00 XLON E0NJJ53UPJT1
05/06/2025 15:07:15 544 1099.00 BATE 156728394848
05/06/2025 15:09:50 529 1099.00 XLON E0NJJ53UPORb
05/06/2025 15:09:50 3,272 1099.00 XLON E0NJJ53UPORd
05/06/2025 15:09:50 1,583 1099.00 XLON E0NJJ53UPORf
05/06/2025 15:09:50 1,576 1099.00 XLON E0NJJ53UPORi
05/06/2025 15:09:50 173 1099.00 BATE 156728395496
05/06/2025 15:09:50 503 1099.00 BATE 156728395500
05/06/2025 15:09:52 265 1099.00 XLON E0NJJ53UPOVj
05/06/2025 15:09:52 908 1099.00 XLON E0NJJ53UPOVl
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWh
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWl
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWq
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWv
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWW
05/06/2025 15:13:37 800 1100.00 XLON E0NJJ53UPUWz
05/06/2025 15:13:37 596 1100.00 XLON E0NJJ53UPUX4
05/06/2025 15:13:37 118 1100.00 BATE 156728396509
05/06/2025 15:13:37 118 1100.00 BATE 156728396511
05/06/2025 15:13:37 118 1100.00 BATE 156728396512
05/06/2025 15:13:37 118 1100.00 BATE 156728396513
05/06/2025 15:13:37 118 1100.00 BATE 156728396514
05/06/2025 15:13:37 118 1100.00 BATE 156728396515
05/06/2025 15:13:37 40 1100.00 BATE 156728396516
05/06/2025 15:13:38 353 1100.00 XLON E0NJJ53UPUe7
05/06/2025 15:13:38 144 1100.00 XLON E0NJJ53UPUeA
05/06/2025 15:20:35 570 1100.50 BATE 156728398444
05/06/2025 15:20:35 345 1100.50 BATE 156728398445
05/06/2025 15:20:35 265 1100.50 BATE 156728398446
05/06/2025 15:20:35 300 1100.50 BATE 156728398447
05/06/2025 15:20:35 350 1100.50 BATE 156728398448
05/06/2025 15:20:35 300 1100.50 BATE 156728398449
05/06/2025 15:20:35 915 1100.50 BATE 156728398450
05/06/2025 15:20:35 30 1100.50 BATE 156728398452
05/06/2025 15:20:35 595 1100.50 BATE 156728398453
05/06/2025 15:20:35 184 1100.50 BATE 156728398454
05/06/2025 15:20:35 57 1100.50 BATE 156728398456
05/06/2025 15:20:53 446 1100.00 BATE 156728398558
05/06/2025 15:20:53 536 1100.00 BATE 156728398559
05/06/2025 15:20:53 522 1100.00 BATE 156728398561
05/06/2025 15:20:53 460 1100.00 BATE 156728398565
05/06/2025 15:20:56 982 1100.00 BATE 156728398587
05/06/2025 15:20:56 133 1100.00 BATE 156728398588
05/06/2025 15:20:56 265 1100.00 BATE 156728398590
05/06/2025 15:20:57 366 1100.00 BATE 156728398594
05/06/2025 15:23:50 2,148 1100.00 BATE 156728399370
05/06/2025 15:32:01 5,440 1102.50 BATE 156728401404
05/06/2025 15:32:01 879 1102.50 BATE 156728401405
05/06/2025 15:32:01 5,440 1102.50 BATE 156728401406
05/06/2025 15:32:01 879 1102.50 BATE 156728401407
05/06/2025 15:32:01 4,420 1102.50 BATE 156728401408
05/06/2025 15:32:01 465 1102.50 BATE 156728401409
05/06/2025 15:32:12 710 1102.50 BATE 156728401481
05/06/2025 15:32:29 95 1102.50 BATE 156728401590
05/06/2025 15:32:29 821 1102.50 BATE 156728401607
05/06/2025 15:32:41 266 1102.50 BATE 156728401684
05/06/2025 15:32:43 1,477 1102.50 BATE 156728401700
05/06/2025 15:32:43 1,214 1102.50 BATE 156728401701
05/06/2025 15:32:43 529 1102.50 BATE 156728401702
05/06/2025 15:32:43 1,743 1102.50 BATE 156728401703
05/06/2025 15:32:43 42 1102.50 BATE 156728401704
05/06/2025 15:32:43 595 1102.50 BATE 156728401705
05/06/2025 15:32:52 1,148 1102.50 BATE 156728401770
05/06/2025 15:32:52 10 1102.50 BATE 156728401771
05/06/2025 15:32:53 10 1102.00 BATE 156728401774
05/06/2025 15:32:53 821 1102.00 BATE 156728401775
05/06/2025 15:32:53 35 1102.00 BATE 156728401777
05/06/2025 15:32:53 866 1102.00 BATE 156728401778
05/06/2025 15:32:53 88 1102.00 BATE 156728401779
05/06/2025 15:32:53 1 1102.00 BATE 156728401780
05/06/2025 15:32:53 6 1102.00 BATE 156728401781
05/06/2025 15:32:53 30 1102.00 BATE 156728401782
05/06/2025 15:35:44 1,024 1100.50 BATE 156728402970
05/06/2025 15:35:44 827 1100.50 BATE 156728402971
05/06/2025 15:35:46 286 1100.50 XLON E0NJJ53UQ5uI
05/06/2025 15:35:46 710 1100.50 XLON E0NJJ53UQ5vM
05/06/2025 15:35:46 28 1100.50 XLON E0NJJ53UQ5wR
05/06/2025 15:35:46 364 1100.50 XLON E0NJJ53UQ5wT
05/06/2025 15:38:24 732 1101.50 BATE 156728403995
05/06/2025 15:38:24 595 1101.50 BATE 156728403996
05/06/2025 15:38:24 2,320 1101.50 BATE 156728403997
05/06/2025 15:38:24 3,551 1101.50 BATE 156728403998
05/06/2025 15:41:51 1,556 1102.00 BATE 156728405063
05/06/2025 15:47:21 3,507 1102.00 BATE 156728407039
05/06/2025 15:47:21 1,418 1102.00 BATE 156728407040
05/06/2025 15:47:21 1,551 1102.00 BATE 156728407041
05/06/2025 15:47:21 1,027 1102.00 BATE 156728407042
05/06/2025 15:49:39 43 1101.00 BATE 156728407711
05/06/2025 15:49:39 89 1101.00 BATE 156728407712
05/06/2025 15:49:39 9,260 1101.50 BATE 156728407710
05/06/2025 15:49:52 604 1101.00 BATE 156728407762
05/06/2025 15:49:52 175 1101.00 BATE 156728407763
05/06/2025 15:50:25 16 1100.50 BATE 156728407905
05/06/2025 15:50:26 17 1100.50 BATE 156728407910
05/06/2025 15:50:30 304 1100.50 BATE 156728407940
05/06/2025 15:50:30 304 1100.50 BATE 156728407941
05/06/2025 15:53:40 575 1101.50 BATE 156728408748
05/06/2025 15:55:25 991 1102.00 BATE 156728409323
05/06/2025 15:55:30 43 1102.00 BATE 156728409341
05/06/2025 16:00:38 1,287 1102.50 BATE 156728410747
05/06/2025 16:00:38 1,713 1102.50 BATE 156728410748
05/06/2025 16:00:38 954 1102.50 BATE 156728410749
05/06/2025 16:00:38 4,415 1102.50 BATE 156728410750
05/06/2025 16:00:38 1,433 1102.50 BATE 156728410752
05/06/2025 16:00:42 13 1102.50 BATE 156728410765
05/06/2025 16:00:43 100 1102.50 BATE 156728410772
05/06/2025 16:02:43 432 1103.00 BATE 156728411490
05/06/2025 16:03:15 391 1103.50 CHIX 2977838345246
05/06/2025 16:05:01 653 1104.00 BATE 156728412297
05/06/2025 16:05:01 194 1104.00 BATE 156728412298
05/06/2025 16:05:01 76 1104.00 BATE 156728412299
05/06/2025 16:05:01 277 1104.00 BATE 156728412300
05/06/2025 16:05:59 596 1104.00 BATE 156728412616
05/06/2025 16:05:59 809 1104.00 BATE 156728412617
05/06/2025 16:05:59 923 1104.00 BATE 156728412618
05/06/2025 16:05:59 3,517 1104.00 BATE 156728412619
05/06/2025 16:05:59 2,237 1104.00 BATE 156728412620
05/06/2025 16:05:59 873 1104.00 BATE 156728412621
05/06/2025 16:05:59 809 1104.00 BATE 156728412622
05/06/2025 16:05:59 923 1104.00 BATE 156728412623
05/06/2025 16:05:59 873 1104.00 BATE 156728412624
05/06/2025 16:05:59 809 1104.00 BATE 156728412625
05/06/2025 16:05:59 923 1104.00 BATE 156728412626
05/06/2025 16:05:59 684 1104.00 BATE 156728412627
05/06/2025 16:05:59 121 1104.00 BATE 156728412628
05/06/2025 16:06:17 7 1104.00 BATE 156728412855
05/06/2025 16:07:14 565 1104.00 BATE 156728413206
05/06/2025 16:07:14 180 1104.00 BATE 156728413208
05/06/2025 16:07:14 439 1104.00 BATE 156728413209
05/06/2025 16:07:14 62 1104.00 BATE 156728413210
05/06/2025 16:07:15 308 1104.00 BATE 156728413215
05/06/2025 16:07:15 287 1104.00 BATE 156728413216
05/06/2025 16:07:56 873 1104.00 BATE 156728413399
05/06/2025 16:07:56 809 1104.00 BATE 156728413400
05/06/2025 16:07:56 340 1104.00 BATE 156728413401
05/06/2025 16:08:08 283 1104.00 BATE 156728413508
05/06/2025 16:08:08 590 1104.00 BATE 156728413510
05/06/2025 16:08:08 809 1104.00 BATE 156728413511
05/06/2025 16:08:08 385 1104.00 BATE 156728413512
05/06/2025 16:08:08 809 1104.00 BATE 156728413513
05/06/2025 16:08:08 749 1104.00 BATE 156728413514
05/06/2025 16:08:08 60 1104.00 BATE 156728413517
05/06/2025 16:08:08 200 1104.00 BATE 156728413518
05/06/2025 16:08:08 200 1104.00 BATE 156728413519
05/06/2025 16:08:08 200 1104.00 BATE 156728413520
05/06/2025 16:08:09 29 1104.00 BATE 156728413523
05/06/2025 16:08:10 180 1104.00 BATE 156728413529
05/06/2025 16:08:10 67 1104.00 BATE 156728413530
05/06/2025 16:08:11 25 1104.00 BATE 156728413536
05/06/2025 16:08:11 7 1104.00 BATE 156728413538
05/06/2025 16:08:11 12 1104.00 BATE 156728413539
05/06/2025 16:08:11 7 1104.00 BATE 156728413540
05/06/2025 16:08:19 113 1104.00 BATE 156728413573
05/06/2025 16:08:19 37 1104.00 BATE 156728413574
05/06/2025 16:13:08 78 1104.50 BATE 156728415121
05/06/2025 16:13:08 229 1104.50 BATE 156728415122
05/06/2025 16:13:08 151 1104.50 BATE 156728415123
05/06/2025 16:13:08 1,325 1104.50 BATE 156728415124
05/06/2025 16:13:21 251 1104.50 BATE 156728415174
05/06/2025 16:13:21 1,267 1104.50 BATE 156728415175
05/06/2025 16:13:32 233 1104.50 BATE 156728415232
05/06/2025 16:13:50 990 1104.50 BATE 156728415317
05/06/2025 16:15:26 462 1104.50 BATE 156728415894
05/06/2025 16:15:26 5,111 1104.50 BATE 156728415897
05/06/2025 16:15:26 1,377 1104.50 BATE 156728415899
05/06/2025 16:15:33 5,111 1104.50 BATE 156728415955
05/06/2025 16:15:33 554 1104.50 BATE 156728415958
05/06/2025 16:15:33 4,557 1104.50 BATE 156728415959
05/06/2025 16:15:37 100 1104.50 BATE 156728415979
05/06/2025 16:15:37 300 1104.50 BATE 156728415980
05/06/2025 16:15:37 100 1104.50 BATE 156728415981
05/06/2025 16:15:37 300 1104.50 BATE 156728415982
05/06/2025 16:15:37 200 1104.50 BATE 156728415983
05/06/2025 16:20:47 390 1107.00 BATE 156728418195
05/06/2025 16:21:00 250 1107.00 BATE 156728418266
05/06/2025 16:21:00 620 1107.00 BATE 156728418267
05/06/2025 16:21:00 595 1107.00 BATE 156728418268
05/06/2025 16:21:00 28 1107.00 BATE 156728418269
05/06/2025 16:21:00 54 1107.00 BATE 156728418270
05/06/2025 16:21:00 193 1107.00 BATE 156728418271
05/06/2025 16:21:00 495 1107.00 BATE 156728418272
05/06/2025 16:21:11 205 1107.00 BATE 156728418397
05/06/2025 16:21:11 273 1107.00 BATE 156728418398
05/06/2025 16:21:21 84 1107.00 BATE 156728418452
05/06/2025 16:21:21 369 1107.00 BATE 156728418453
05/06/2025 16:21:39 922 1107.00 BATE 156728418572
05/06/2025 16:21:49 944 1107.00 BATE 156728418656
05/06/2025 16:22:03 248 1107.00 BATE 156728418766
05/06/2025 16:22:03 774 1107.00 BATE 156728418767
05/06/2025 16:22:16 218 1107.00 BATE 156728418845
05/06/2025 16:22:16 371 1107.00 BATE 156728418846
05/06/2025 16:22:16 797 1107.00 BATE 156728418847
05/06/2025 16:22:24 55 1107.00 BATE 156728418903
05/06/2025 16:22:24 195 1107.00 BATE 156728418904
05/06/2025 16:22:24 199 1107.00 BATE 156728418905
05/06/2025 16:22:36 180 1107.00 BATE 156728418985
05/06/2025 16:22:36 255 1107.00 BATE 156728418986
05/06/2025 16:22:36 415 1107.00 BATE 156728418987
05/06/2025 16:22:44 205 1107.00 BATE 156728419049
05/06/2025 16:22:44 410 1107.00 BATE 156728419050
05/06/2025 16:22:44 373 1107.00 BATE 156728419051
05/06/2025 16:22:55 930 1107.00 BATE 156728419165
05/06/2025 16:23:07 245 1107.00 BATE 156728419275
05/06/2025 16:23:07 501 1107.00 BATE 156728419276
05/06/2025 16:23:16 942 1107.00 BATE 156728419335
05/06/2025 16:23:41 476 1107.00 BATE 156728419568
05/06/2025 16:23:51 426 1106.50 BATE 156728419622
05/06/2025 16:23:51 230 1106.50 BATE 156728419623
05/06/2025 16:23:51 1,677 1106.50 BATE 156728419624
05/06/2025 16:23:56 13 1106.50 BATE 156728419658
05/06/2025 16:24:03 315 1106.50 BATE 156728419723
05/06/2025 16:24:08 13 1106.50 BATE 156728419769
05/06/2025 16:25:27 69 1108.00 XLON E0NJJ53URT2u
05/06/2025 16:26:30 413 1107.50 BATE 156728421146
05/06/2025 16:26:49 2,564 1107.50 BATE 156728421318
05/06/2025 16:26:49 1,215 1107.50 BATE 156728421319
05/06/2025 16:26:49 459 1107.50 BATE 156728421320
05/06/2025 16:26:49 500 1107.50 BATE 156728421321
05/06/2025 16:26:49 200 1107.50 BATE 156728421322
05/06/2025 16:26:49 100 1107.50 BATE 156728421323
05/06/2025 16:26:49 500 1107.50 BATE 156728421324
05/06/2025 16:26:49 100 1107.50 BATE 156728421325
05/06/2025 16:26:49 100 1107.50 BATE 156728421326
05/06/2025 16:26:49 81 1107.50 BATE 156728421327
05/06/2025 16:26:49 19 1107.50 BATE 156728421328
05/06/2025 16:26:49 500 1107.50 BATE 156728421329
05/06/2025 16:26:49 5,394 1107.50 BATE 156728421330
05/06/2025 16:26:49 5,988 1107.50 BATE 156728421331
05/06/2025 16:26:49 945 1107.50 BATE 156728421333
05/06/2025 16:26:49 909 1107.50 BATE 156728421334
05/06/2025 16:26:49 514 1107.50 BATE 156728421335
05/06/2025 16:26:49 17 1107.50 BATE 156728421336
05/06/2025 16:26:49 100 1107.50 BATE 156728421339
05/06/2025 16:26:50 314 1107.50 BATE 156728421342
05/06/2025 16:26:50 909 1107.50 BATE 156728421343
05/06/2025 16:26:50 31 1107.50 BATE 156728421344
05/06/2025 16:26:50 125 1107.50 BATE 156728421345
05/06/2025 16:26:50 84 1107.50 BATE 156728421346
05/06/2025 16:26:53 825 1107.50 BATE 156728421372
05/06/2025 16:26:56 287 1107.50 BATE 156728421385
05/06/2025 16:26:56 622 1107.50 BATE 156728421386
05/06/2025 16:28:48 989 1107.50 BATE 156728422596
05/06/2025 16:28:48 681 1107.50 BATE 156728422597
05/06/2025 16:28:48 1,656 1107.50 BATE 156728422598
05/06/2025 16:28:48 968 1107.50 BATE 156728422599
05/06/2025 16:28:48 920 1107.50 BATE 156728422600
05/06/2025 16:28:48 6,230 1107.50 BATE 156728422601
05/06/2025 16:28:48 681 1107.50 BATE 156728422603
05/06/2025 16:28:48 308 1107.50 BATE 156728422604
05/06/2025 16:28:48 876 1107.50 BATE 156728422605
05/06/2025 16:28:48 686 1107.50 BATE 156728422606
05/06/2025 16:29:47 199 1107.50 BATE 156728423341
05/06/2025 16:29:47 588 1107.50 BATE 156728423342
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLDDGDGUURecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement