REG - Pearson PLC - Transaction in Own Shares
Thu 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL6684Ma&default-theme=true
RNS Number : 6684M Pearson PLC 12 June 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 12 June 2025
Number of ordinary shares purchased: 264,581
Highest price paid per share: 1,086.50p
Lowest price paid per share: 1,072.00p
Average price paid per share: 1,079.16p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 June 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,079.12p 136,326 1,072.00p 1,086.00p
BATS Europe 1,079.58p 30,549 1,072.00p 1,086.50p
CHI-X Europe 1,079.10p 97,706 1,072.50p 1,086.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
12/06/2025 08:02:23 958 1079.50 XLON E0NONnQyw5BE
12/06/2025 08:02:23 900 1079.50 XLON E0NONnQyw5BG
12/06/2025 08:02:23 991 1079.50 CHIX 2977838245726
12/06/2025 08:02:23 914 1079.50 CHIX 2977838245729
12/06/2025 08:03:26 504 1076.50 BATE 156728333780
12/06/2025 08:10:01 582 1079.00 XLON E0NONnQywKMl
12/06/2025 08:10:01 1,034 1079.00 CHIX 2977838247886
12/06/2025 08:10:01 1,049 1079.00 CHIX 2977838247887
12/06/2025 08:10:01 315 1079.50 BATE 156728334855
12/06/2025 08:10:01 735 1079.50 BATE 156728334856
12/06/2025 08:15:03 903 1079.00 XLON E0NONnQywS4L
12/06/2025 08:15:03 1,474 1079.00 XLON E0NONnQywS4P
12/06/2025 08:18:38 445 1077.00 XLON E0NONnQywWvV
12/06/2025 08:18:38 978 1077.00 XLON E0NONnQywWvX
12/06/2025 08:24:00 978 1078.00 XLON E0NONnQywdfD
12/06/2025 08:24:00 978 1078.00 XLON E0NONnQywdfW
12/06/2025 08:24:00 252 1078.00 XLON E0NONnQywdhP
12/06/2025 08:30:37 1,011 1077.50 CHIX 2977838251890
12/06/2025 08:36:16 525 1078.50 XLON E0NONnQywqlD
12/06/2025 08:42:00 341 1079.00 XLON E0NONnQyww2y
12/06/2025 08:42:00 287 1079.00 XLON E0NONnQyww30
12/06/2025 08:42:00 813 1079.00 XLON E0NONnQyww32
12/06/2025 08:42:00 787 1079.00 XLON E0NONnQyww34
12/06/2025 08:42:00 180 1079.00 BATE 156728339547
12/06/2025 08:42:00 233 1079.00 BATE 156728339548
12/06/2025 08:42:00 226 1079.00 BATE 156728339549
12/06/2025 08:46:31 1,149 1083.50 XLON E0NONnQyx0Hd
12/06/2025 08:46:31 330 1083.50 BATE 156728340263
12/06/2025 08:46:31 1,273 1083.50 CHIX 2977838255138
12/06/2025 08:46:31 940 1083.50 CHIX 2977838255140
12/06/2025 08:52:25 350 1084.50 XLON E0NONnQyx8Pk
12/06/2025 08:52:25 552 1084.50 XLON E0NONnQyx8Pm
12/06/2025 08:52:25 815 1084.50 XLON E0NONnQyx8Ps
12/06/2025 08:52:25 87 1084.50 XLON E0NONnQyx8Pu
12/06/2025 08:52:25 206 1084.50 XLON E0NONnQyx8Pw
12/06/2025 08:52:27 224 1084.00 XLON E0NONnQyx8Zs
12/06/2025 08:52:27 672 1084.00 XLON E0NONnQyx8Zu
12/06/2025 08:52:27 927 1084.00 XLON E0NONnQyx8Zy
12/06/2025 09:01:30 858 1083.50 XLON E0NONnQyxIw7
12/06/2025 09:01:30 818 1083.50 XLON E0NONnQyxIwI
12/06/2025 09:01:30 40 1083.50 XLON E0NONnQyxIwN
12/06/2025 09:01:30 448 1083.50 XLON E0NONnQyxIwP
12/06/2025 09:02:16 725 1083.00 BATE 156728343260
12/06/2025 09:02:42 925 1082.50 XLON E0NONnQyxKxk
12/06/2025 09:05:36 659 1083.00 CHIX 2977838259281
12/06/2025 09:09:06 701 1084.00 XLON E0NONnQyxRni
12/06/2025 09:09:06 201 1084.00 BATE 156728344294
12/06/2025 09:09:06 777 1084.00 CHIX 2977838259803
12/06/2025 09:18:57 518 1086.50 BATE 156728345684
12/06/2025 09:18:58 676 1086.00 XLON E0NONnQyxZEu
12/06/2025 09:18:58 164 1086.00 BATE 156728345701
12/06/2025 09:18:58 30 1086.00 BATE 156728345702
12/06/2025 09:18:58 750 1086.00 CHIX 2977838261306
12/06/2025 09:25:32 511 1086.00 XLON E0NONnQyxeAA
12/06/2025 09:25:32 1,081 1086.00 XLON E0NONnQyxeAE
12/06/2025 09:25:32 310 1086.00 BATE 156728346529
12/06/2025 09:25:32 1,198 1086.00 CHIX 2977838262298
12/06/2025 09:25:32 496 1086.00 CHIX 2977838262300
12/06/2025 09:29:27 785 1084.50 CHIX 2977838263044
12/06/2025 09:29:27 749 1084.50 CHIX 2977838263047
12/06/2025 09:37:22 721 1083.00 XLON E0NONnQyxoPz
12/06/2025 09:37:22 628 1083.50 XLON E0NONnQyxoPM
12/06/2025 09:37:22 594 1083.50 BATE 156728348199
12/06/2025 09:37:22 180 1083.50 BATE 156728348200
12/06/2025 09:37:22 697 1083.50 CHIX 2977838264217
12/06/2025 09:40:50 465 1082.00 XLON E0NONnQyxrGr
12/06/2025 09:44:54 564 1081.50 XLON E0NONnQyxuzh
12/06/2025 09:44:54 162 1081.50 BATE 156728349283
12/06/2025 09:44:54 625 1081.50 CHIX 2977838265446
12/06/2025 09:53:07 105 1082.00 CHIX 2977838266777
12/06/2025 09:53:27 489 1082.00 CHIX 2977838266854
12/06/2025 09:54:57 491 1082.00 CHIX 2977838267061
12/06/2025 10:00:06 828 1082.00 XLON E0NONnQyy9SH
12/06/2025 10:00:06 565 1082.00 XLON E0NONnQyy9SL
12/06/2025 10:00:06 553 1082.00 XLON E0NONnQyy9SP
12/06/2025 10:00:06 238 1082.00 BATE 156728351590
12/06/2025 10:00:06 162 1082.00 BATE 156728351592
12/06/2025 10:00:06 159 1082.00 BATE 156728351593
12/06/2025 10:00:06 918 1082.00 CHIX 2977838268070
12/06/2025 10:00:06 626 1082.00 CHIX 2977838268072
12/06/2025 10:00:06 613 1082.00 CHIX 2977838268074
12/06/2025 10:06:26 752 1081.50 XLON E0NONnQyyDcW
12/06/2025 10:06:26 107 1081.50 BATE 156728352349
12/06/2025 10:06:26 109 1081.50 BATE 156728352350
12/06/2025 10:06:26 833 1081.50 CHIX 2977838268851
12/06/2025 10:10:20 523 1081.00 XLON E0NONnQyyH8J
12/06/2025 10:10:20 150 1081.00 BATE 156728352831
12/06/2025 10:10:20 579 1081.00 CHIX 2977838269407
12/06/2025 10:17:40 198 1079.50 CHIX 2977838270444
12/06/2025 10:18:07 481 1079.50 CHIX 2977838270500
12/06/2025 10:18:07 577 1079.50 CHIX 2977838270501
12/06/2025 10:18:07 565 1079.50 CHIX 2977838270503
12/06/2025 10:26:45 289 1082.00 XLON E0NONnQyyUb5
12/06/2025 10:26:45 221 1082.00 XLON E0NONnQyyUb7
12/06/2025 10:28:32 527 1082.00 XLON E0NONnQyyVlR
12/06/2025 10:28:35 698 1081.50 XLON E0NONnQyyVpP
12/06/2025 10:28:35 200 1081.50 BATE 156728355004
12/06/2025 10:28:35 773 1081.50 CHIX 2977838272003
12/06/2025 10:28:35 714 1081.50 CHIX 2977838272006
12/06/2025 10:28:35 698 1081.50 CHIX 2977838272007
12/06/2025 10:31:33 464 1080.00 CHIX 2977838272494
12/06/2025 10:37:15 780 1081.00 XLON E0NONnQyydvE
12/06/2025 10:37:15 224 1081.00 BATE 156728356347
12/06/2025 10:37:15 865 1081.00 CHIX 2977838273688
12/06/2025 10:47:27 86 1080.50 CHIX 2977838275195
12/06/2025 10:47:27 424 1080.50 CHIX 2977838275196
12/06/2025 10:49:18 440 1080.50 CHIX 2977838275413
12/06/2025 10:50:08 948 1080.00 XLON E0NONnQyyndo
12/06/2025 10:50:08 684 1080.00 BATE 156728358055
12/06/2025 10:50:08 473 1080.00 BATE 156728358056
12/06/2025 10:50:08 713 1080.00 CHIX 2977838275568
12/06/2025 10:53:15 659 1079.50 XLON E0NONnQyyq05
12/06/2025 10:53:15 679 1079.50 BATE 156728358440
12/06/2025 11:00:13 681 1080.00 XLON E0NONnQyyvOc
12/06/2025 11:00:13 195 1080.00 BATE 156728359565
12/06/2025 11:00:13 756 1080.00 CHIX 2977838277196
12/06/2025 11:08:00 485 1080.50 CHIX 2977838278393
12/06/2025 11:09:21 92 1080.50 CHIX 2977838278575
12/06/2025 11:09:21 231 1080.50 CHIX 2977838278576
12/06/2025 11:09:21 26 1080.50 CHIX 2977838278577
12/06/2025 11:09:21 89 1080.50 CHIX 2977838278578
12/06/2025 11:09:57 301 1080.00 XLON E0NONnQyz2LE
12/06/2025 11:09:57 280 1080.00 XLON E0NONnQyz2LG
12/06/2025 11:09:57 503 1080.00 XLON E0NONnQyz2LI
12/06/2025 11:09:57 92 1080.00 XLON E0NONnQyz2LK
12/06/2025 11:10:03 729 1080.00 BATE 156728360819
12/06/2025 11:10:03 810 1080.00 BATE 156728360820
12/06/2025 11:10:03 829 1080.00 BATE 156728360821
12/06/2025 11:21:05 492 1080.00 XLON E0NONnQyz9hx
12/06/2025 11:22:36 508 1080.00 XLON E0NONnQyzAVK
12/06/2025 11:24:21 479 1080.00 XLON E0NONnQyzBuN
12/06/2025 11:25:30 191 1080.00 XLON E0NONnQyzCiR
12/06/2025 11:25:30 85 1080.00 XLON E0NONnQyzCiT
12/06/2025 11:25:30 191 1080.00 XLON E0NONnQyzCiV
12/06/2025 11:26:54 203 1080.00 XLON E0NONnQyzDSO
12/06/2025 11:26:54 249 1080.00 XLON E0NONnQyzDSQ
12/06/2025 11:26:59 801 1079.50 XLON E0NONnQyzDWu
12/06/2025 11:26:59 703 1079.50 XLON E0NONnQyzDWw
12/06/2025 11:26:59 230 1079.50 BATE 156728363114
12/06/2025 11:26:59 680 1079.50 BATE 156728363115
12/06/2025 11:26:59 887 1079.50 CHIX 2977838281598
12/06/2025 11:38:38 452 1080.50 XLON E0NONnQyzLV0
12/06/2025 11:39:45 388 1080.50 XLON E0NONnQyzM4e
12/06/2025 11:39:45 50 1080.50 BATE 156728364795
12/06/2025 11:39:45 82 1080.50 CHIX 2977838283597
12/06/2025 11:42:47 1,391 1080.50 XLON E0NONnQyzNuO
12/06/2025 11:42:47 529 1080.50 XLON E0NONnQyzNuQ
12/06/2025 11:42:47 447 1080.50 XLON E0NONnQyzNuS
12/06/2025 11:42:47 400 1080.50 BATE 156728365170
12/06/2025 11:42:47 1,542 1080.50 CHIX 2977838283920
12/06/2025 11:46:19 539 1080.00 BATE 156728365552
12/06/2025 11:50:09 617 1079.00 XLON E0NONnQyzTAC
12/06/2025 11:50:09 640 1079.00 CHIX 2977838284716
12/06/2025 11:51:34 680 1079.00 CHIX 2977838284898
12/06/2025 11:53:45 442 1078.50 XLON E0NONnQyzWBW
12/06/2025 11:53:53 690 1078.00 CHIX 2977838285217
12/06/2025 12:06:06 241 1082.50 XLON E0NONnQyzf4d
12/06/2025 12:06:46 525 1083.00 CHIX 2977838286803
12/06/2025 12:07:45 358 1082.50 XLON E0NONnQyzfry
12/06/2025 12:08:43 494 1083.00 CHIX 2977838286960
12/06/2025 12:11:24 516 1082.50 XLON E0NONnQyzhoy
12/06/2025 12:11:24 320 1082.50 BATE 156728368415
12/06/2025 12:11:24 1,237 1082.50 CHIX 2977838287362
12/06/2025 12:20:13 859 1083.00 XLON E0NONnQyzmn2
12/06/2025 12:20:13 256 1083.00 XLON E0NONnQyzmn8
12/06/2025 12:20:13 357 1083.00 XLON E0NONnQyzmnC
12/06/2025 12:25:45 501 1083.00 XLON E0NONnQyzpUo
12/06/2025 12:25:45 854 1083.00 XLON E0NONnQyzpUq
12/06/2025 12:25:45 881 1083.00 XLON E0NONnQyzpUw
12/06/2025 12:25:45 881 1083.00 XLON E0NONnQyzpV2
12/06/2025 12:25:45 118 1083.00 XLON E0NONnQyzpV4
12/06/2025 12:25:45 143 1083.00 BATE 156728369757
12/06/2025 12:25:45 1,022 1083.00 BATE 156728369759
12/06/2025 12:25:45 555 1083.00 CHIX 2977838288838
12/06/2025 12:35:36 768 1082.50 XLON E0NONnQyzxsr
12/06/2025 12:35:36 709 1082.50 XLON E0NONnQyzxst
12/06/2025 12:35:36 728 1082.50 XLON E0NONnQyzxsv
12/06/2025 12:35:36 424 1082.50 BATE 156728370926
12/06/2025 12:35:36 268 1082.50 BATE 156728370927
12/06/2025 12:35:36 569 1082.50 CHIX 2977838290051
12/06/2025 12:36:41 491 1082.00 XLON E0NONnQyzz4y
12/06/2025 12:50:03 855 1084.00 XLON E0NONnQz07Kp
12/06/2025 12:50:03 84 1084.00 XLON E0NONnQz07Kr
12/06/2025 12:50:18 496 1084.00 BATE 156728372537
12/06/2025 12:51:43 490 1084.00 CHIX 2977838292071
12/06/2025 12:52:13 643 1083.50 XLON E0NONnQz09Db
12/06/2025 12:52:13 564 1083.50 XLON E0NONnQz09DZ
12/06/2025 12:52:13 162 1083.50 BATE 156728372829
12/06/2025 12:52:13 184 1083.50 BATE 156728372830
12/06/2025 12:52:13 624 1083.50 CHIX 2977838292171
12/06/2025 12:52:13 828 1083.50 CHIX 2977838292172
12/06/2025 12:52:13 29 1083.50 CHIX 2977838292173
12/06/2025 12:52:13 684 1083.50 CHIX 2977838292174
12/06/2025 13:05:35 239 1084.50 XLON E0NONnQz0Jj8
12/06/2025 13:05:35 534 1084.50 XLON E0NONnQz0JjA
12/06/2025 13:05:35 45 1084.50 BATE 156728374393
12/06/2025 13:05:35 44 1084.50 BATE 156728374394
12/06/2025 13:05:35 90 1084.50 CHIX 2977838293875
12/06/2025 13:05:35 84 1084.50 CHIX 2977838293876
12/06/2025 13:06:35 25 1084.50 XLON E0NONnQz0KQ5
12/06/2025 13:06:35 204 1084.50 XLON E0NONnQz0KQ7
12/06/2025 13:06:35 92 1084.50 CHIX 2977838293982
12/06/2025 13:07:32 232 1084.50 XLON E0NONnQz0L3q
12/06/2025 13:07:32 122 1084.50 XLON E0NONnQz0L3s
12/06/2025 13:07:32 48 1084.50 BATE 156728374596
12/06/2025 13:07:32 93 1084.50 CHIX 2977838294128
12/06/2025 13:08:55 904 1084.50 XLON E0NONnQz0M5a
12/06/2025 13:08:55 586 1084.50 XLON E0NONnQz0M5c
12/06/2025 13:08:55 334 1084.50 XLON E0NONnQz0M5C
12/06/2025 13:08:55 528 1084.50 XLON E0NONnQz0M5g
12/06/2025 13:08:55 77 1084.50 XLON E0NONnQz0M5Y
12/06/2025 13:08:55 250 1084.50 CHIX 2977838294302
12/06/2025 13:16:45 471 1084.00 BATE 156728375846
12/06/2025 13:16:45 939 1084.00 CHIX 2977838295468
12/06/2025 13:16:45 474 1084.00 CHIX 2977838295470
12/06/2025 13:20:13 451 1083.00 XLON E0NONnQz0VBD
12/06/2025 13:26:04 1,061 1083.00 XLON E0NONnQz0ZAv
12/06/2025 13:26:05 1,061 1083.00 XLON E0NONnQz0ZD4
12/06/2025 13:26:05 160 1083.00 XLON E0NONnQz0ZDL
12/06/2025 13:34:57 800 1084.00 XLON E0NONnQz0kBl
12/06/2025 13:34:57 800 1084.00 XLON E0NONnQz0kBp
12/06/2025 13:34:57 92 1084.00 XLON E0NONnQz0kBr
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298793
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298795
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298796
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298797
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298798
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298799
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298800
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298801
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298802
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298803
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298804
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298805
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298806
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298807
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298808
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298809
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298810
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298811
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298812
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298813
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298814
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298815
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298816
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298817
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298818
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298819
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298820
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298821
12/06/2025 13:34:57 32 1084.00 CHIX 2977838298822
12/06/2025 13:34:57 24 1084.00 CHIX 2977838298823
12/06/2025 13:34:58 832 1084.00 CHIX 2977838298826
12/06/2025 13:34:58 91 1084.00 CHIX 2977838298828
12/06/2025 13:40:00 814 1084.50 XLON E0NONnQz0pr9
12/06/2025 13:40:00 814 1084.50 XLON E0NONnQz0prG
12/06/2025 13:40:00 21 1084.50 XLON E0NONnQz0prI
12/06/2025 13:40:00 390 1084.50 CHIX 2977838299612
12/06/2025 13:40:00 519 1084.50 CHIX 2977838299613
12/06/2025 13:45:05 646 1083.50 XLON E0NONnQz0uog
12/06/2025 13:46:45 902 1083.50 CHIX 2977838300720
12/06/2025 13:46:45 796 1083.50 CHIX 2977838300722
12/06/2025 13:52:15 888 1083.50 XLON E0NONnQz10Jk
12/06/2025 13:52:15 837 1083.50 CHIX 2977838301872
12/06/2025 13:52:15 812 1083.50 CHIX 2977838301875
12/06/2025 14:01:00 622 1083.50 XLON E0NONnQz16ed
12/06/2025 14:01:00 181 1083.50 XLON E0NONnQz16ef
12/06/2025 14:01:00 804 1083.50 XLON E0NONnQz16eh
12/06/2025 14:01:00 864 1083.50 XLON E0NONnQz16eX
12/06/2025 14:01:00 830 1083.50 BATE 156728382432
12/06/2025 14:01:00 629 1083.50 CHIX 2977838303130
12/06/2025 14:03:00 516 1083.50 XLON E0NONnQz19qp
12/06/2025 14:06:45 180 1083.50 BATE 156728383552
12/06/2025 14:07:29 521 1083.50 XLON E0NONnQz1EN3
12/06/2025 14:07:29 693 1083.50 BATE 156728383702
12/06/2025 14:08:34 937 1084.00 CHIX 2977838304981
12/06/2025 14:12:10 197 1084.50 BATE 156728384403
12/06/2025 14:14:12 688 1084.50 XLON E0NONnQz1JXW
12/06/2025 14:14:12 762 1084.50 CHIX 2977838305714
12/06/2025 14:20:03 949 1084.00 XLON E0NONnQz1N5b
12/06/2025 14:20:03 686 1084.00 XLON E0NONnQz1N5d
12/06/2025 14:20:03 271 1084.00 XLON E0NONnQz1N5f
12/06/2025 14:20:03 496 1084.00 XLON E0NONnQz1N5h
12/06/2025 14:20:05 363 1084.00 XLON E0NONnQz1N9z
12/06/2025 14:20:27 329 1084.00 XLON E0NONnQz1NSA
12/06/2025 14:20:27 986 1084.00 CHIX 2977838306524
12/06/2025 14:28:25 640 1083.50 XLON E0NONnQz1Uc7
12/06/2025 14:28:25 642 1083.50 XLON E0NONnQz1Uc9
12/06/2025 14:28:25 468 1083.50 XLON E0NONnQz1Uca
12/06/2025 14:28:25 161 1083.50 XLON E0NONnQz1Ucc
12/06/2025 14:28:25 930 1083.50 XLON E0NONnQz1UcD
12/06/2025 14:28:25 462 1083.50 XLON E0NONnQz1UcT
12/06/2025 14:28:25 691 1083.50 BATE 156728386843
12/06/2025 14:28:25 183 1083.50 BATE 156728386844
12/06/2025 14:28:25 184 1083.50 BATE 156728386845
12/06/2025 14:28:25 709 1083.50 CHIX 2977838307962
12/06/2025 14:28:25 619 1083.50 CHIX 2977838307964
12/06/2025 14:28:25 93 1083.50 CHIX 2977838307965
12/06/2025 14:30:22 676 1083.00 CHIX 2977838308880
12/06/2025 14:31:07 718 1082.50 XLON E0NONnQz1aO7
12/06/2025 14:31:07 206 1082.50 BATE 156728387885
12/06/2025 14:31:07 797 1082.50 CHIX 2977838309166
12/06/2025 14:32:31 871 1082.00 XLON E0NONnQz1d37
12/06/2025 14:38:48 1,241 1080.50 XLON E0NONnQz1n8L
12/06/2025 14:38:48 215 1080.50 XLON E0NONnQz1n93
12/06/2025 14:38:48 163 1080.50 XLON E0NONnQz1n95
12/06/2025 14:38:49 565 1080.50 XLON E0NONnQz1nFu
12/06/2025 14:38:56 789 1080.50 XLON E0NONnQz1nar
12/06/2025 14:38:56 715 1080.50 XLON E0NONnQz1nav
12/06/2025 14:38:56 239 1080.50 XLON E0NONnQz1nbI
12/06/2025 14:38:56 185 1080.50 CHIX 2977838311697
12/06/2025 14:41:14 948 1081.50 XLON E0NONnQz1r5G
12/06/2025 14:41:14 272 1081.50 BATE 156728390966
12/06/2025 14:41:14 1,050 1081.50 CHIX 2977838312233
12/06/2025 14:43:12 659 1081.00 XLON E0NONnQz1thu
12/06/2025 14:43:12 189 1081.00 BATE 156728391335
12/06/2025 14:43:12 730 1081.00 CHIX 2977838312653
12/06/2025 14:46:07 687 1079.50 XLON E0NONnQz1yHF
12/06/2025 14:46:07 197 1079.50 BATE 156728392155
12/06/2025 14:46:07 761 1079.50 CHIX 2977838313489
12/06/2025 14:46:32 695 1078.50 XLON E0NONnQz1zCl
12/06/2025 14:46:32 199 1078.50 BATE 156728392307
12/06/2025 14:46:32 770 1078.50 CHIX 2977838313688
12/06/2025 14:52:57 340 1077.50 XLON E0NONnQz2878
12/06/2025 14:52:57 460 1077.50 XLON E0NONnQz287r
12/06/2025 14:52:57 145 1077.50 XLON E0NONnQz287v
12/06/2025 14:52:57 49 1077.50 BATE 156728393851
12/06/2025 14:52:57 49 1077.50 BATE 156728393852
12/06/2025 14:52:57 49 1077.50 BATE 156728393853
12/06/2025 14:52:57 49 1077.50 BATE 156728393854
12/06/2025 14:52:57 49 1077.50 BATE 156728393855
12/06/2025 14:52:57 49 1077.50 BATE 156728393856
12/06/2025 14:52:57 49 1077.50 BATE 156728393857
12/06/2025 14:52:57 49 1077.50 BATE 156728393858
12/06/2025 14:52:57 49 1077.50 BATE 156728393859
12/06/2025 14:52:57 49 1077.50 BATE 156728393860
12/06/2025 14:52:57 49 1077.50 BATE 156728393861
12/06/2025 14:52:57 49 1077.50 BATE 156728393862
12/06/2025 14:52:57 49 1077.50 BATE 156728393863
12/06/2025 14:52:57 49 1077.50 BATE 156728393864
12/06/2025 14:52:57 49 1077.50 BATE 156728393865
12/06/2025 14:52:57 49 1077.50 BATE 156728393866
12/06/2025 14:52:57 43 1077.50 BATE 156728393867
12/06/2025 14:52:57 191 1077.50 CHIX 2977838315379
12/06/2025 14:52:57 748 1077.50 CHIX 2977838315380
12/06/2025 14:52:57 191 1077.50 CHIX 2977838315384
12/06/2025 14:52:57 870 1077.50 CHIX 2977838315385
12/06/2025 14:52:57 191 1077.50 CHIX 2977838315387
12/06/2025 14:52:57 191 1077.50 CHIX 2977838315388
12/06/2025 14:52:57 191 1077.50 CHIX 2977838315389
12/06/2025 14:52:57 92 1077.50 CHIX 2977838315390
12/06/2025 14:55:38 605 1076.50 XLON E0NONnQz2C2R
12/06/2025 14:55:38 719 1076.50 XLON E0NONnQz2C2T
12/06/2025 14:55:38 173 1076.50 BATE 156728394541
12/06/2025 14:55:38 206 1076.50 BATE 156728394542
12/06/2025 14:55:38 671 1076.50 CHIX 2977838316071
12/06/2025 14:55:38 798 1076.50 CHIX 2977838316072
12/06/2025 15:02:32 524 1076.50 XLON E0NONnQz2NMg
12/06/2025 15:02:32 282 1076.50 XLON E0NONnQz2NMm
12/06/2025 15:02:32 231 1076.50 BATE 156728396511
12/06/2025 15:02:32 894 1076.50 CHIX 2977838318336
12/06/2025 15:02:32 1,476 1077.00 XLON E0NONnQz2NLy
12/06/2025 15:02:32 424 1077.00 BATE 156728396507
12/06/2025 15:02:32 1,637 1077.00 CHIX 2977838318332
12/06/2025 15:11:04 1,660 1076.50 XLON E0NONnQz2aAD
12/06/2025 15:11:04 364 1076.50 BATE 156728398488
12/06/2025 15:11:04 113 1076.50 BATE 156728398489
12/06/2025 15:11:04 1,840 1076.50 CHIX 2977838320435
12/06/2025 15:12:40 681 1076.50 XLON E0NONnQz2cRe
12/06/2025 15:12:40 195 1076.50 BATE 156728398783
12/06/2025 15:12:40 360 1076.50 CHIX 2977838320774
12/06/2025 15:12:40 394 1076.50 CHIX 2977838320775
12/06/2025 15:15:01 88 1076.50 XLON E0NONnQz2f36
12/06/2025 15:15:12 51 1076.50 XLON E0NONnQz2fL0
12/06/2025 15:16:24 543 1076.50 XLON E0NONnQz2gzb
12/06/2025 15:16:24 196 1076.50 BATE 156728399609
12/06/2025 15:16:24 755 1076.50 CHIX 2977838321650
12/06/2025 15:22:14 94 1076.50 CHIX 2977838323257
12/06/2025 15:22:14 349 1076.50 CHIX 2977838323258
12/06/2025 15:22:59 143 1076.50 XLON E0NONnQz2oST
12/06/2025 15:22:59 254 1076.50 CHIX 2977838323439
12/06/2025 15:22:59 100 1076.50 CHIX 2977838323440
12/06/2025 15:23:29 506 1076.50 CHIX 2977838323565
12/06/2025 15:27:30 2,610 1076.50 XLON E0NONnQz2vTD
12/06/2025 15:27:30 998 1076.50 XLON E0NONnQz2vTH
12/06/2025 15:27:30 720 1076.50 BATE 156728402355
12/06/2025 15:27:30 31 1076.50 BATE 156728402356
12/06/2025 15:27:30 286 1076.50 BATE 156728402357
12/06/2025 15:27:30 445 1076.50 CHIX 2977838324599
12/06/2025 15:27:30 2,895 1076.50 CHIX 2977838324603
12/06/2025 15:27:30 1,106 1076.50 CHIX 2977838324605
12/06/2025 15:33:11 255 1076.50 XLON E0NONnQz32u1
12/06/2025 15:33:11 603 1076.50 XLON E0NONnQz32u6
12/06/2025 15:33:11 639 1076.50 XLON E0NONnQz32u8
12/06/2025 15:33:11 1,130 1076.50 XLON E0NONnQz32uA
12/06/2025 15:33:11 456 1076.50 XLON E0NONnQz32uG
12/06/2025 15:33:11 173 1076.50 BATE 156728403931
12/06/2025 15:33:11 10 1076.50 BATE 156728403932
12/06/2025 15:33:11 667 1076.50 CHIX 2977838326340
12/06/2025 15:33:11 42 1076.50 CHIX 2977838326341
12/06/2025 15:35:40 504 1076.50 XLON E0NONnQz35Uk
12/06/2025 15:35:40 145 1076.50 BATE 156728404545
12/06/2025 15:35:40 559 1076.50 CHIX 2977838326979
12/06/2025 15:37:00 52 1075.50 BATE 156728404839
12/06/2025 15:37:03 222 1075.50 XLON E0NONnQz377a
12/06/2025 15:37:03 384 1075.50 XLON E0NONnQz377R
12/06/2025 15:37:03 122 1075.50 BATE 156728404848
12/06/2025 15:37:03 672 1075.50 CHIX 2977838327242
12/06/2025 15:39:55 555 1075.00 XLON E0NONnQz39v7
12/06/2025 15:39:55 121 1075.00 XLON E0NONnQz39v9
12/06/2025 15:39:55 423 1075.00 XLON E0NONnQz39vK
12/06/2025 15:39:55 352 1075.00 XLON E0NONnQz39vV
12/06/2025 15:39:55 146 1075.00 BATE 156728405548
12/06/2025 15:39:55 276 1075.00 CHIX 2977838328103
12/06/2025 15:39:55 603 1075.00 CHIX 2977838328104
12/06/2025 15:42:30 995 1075.00 XLON E0NONnQz3DKz
12/06/2025 15:42:30 32 1075.00 XLON E0NONnQz3DL8
12/06/2025 15:42:30 52 1075.00 XLON E0NONnQz3DLP
12/06/2025 15:45:35 737 1075.50 XLON E0NONnQz3HZ0
12/06/2025 15:45:35 212 1075.50 BATE 156728407092
12/06/2025 15:45:35 817 1075.50 CHIX 2977838329588
12/06/2025 15:45:40 265 1075.00 XLON E0NONnQz3Hjs
12/06/2025 15:48:33 670 1075.00 XLON E0NONnQz3KUL
12/06/2025 15:48:33 687 1075.00 XLON E0NONnQz3KUR
12/06/2025 15:48:33 192 1075.00 BATE 156728408044
12/06/2025 15:48:33 74 1075.00 BATE 156728408045
12/06/2025 15:48:33 123 1075.00 BATE 156728408046
12/06/2025 15:48:33 742 1075.00 CHIX 2977838330698
12/06/2025 15:48:33 500 1075.00 CHIX 2977838330700
12/06/2025 15:48:33 261 1075.00 CHIX 2977838330701
12/06/2025 15:50:49 550 1074.50 CHIX 2977838331291
12/06/2025 15:50:49 578 1074.50 CHIX 2977838331292
12/06/2025 15:52:41 322 1074.50 XLON E0NONnQz3P93
12/06/2025 16:00:32 186 1075.50 BATE 156728411649
12/06/2025 16:00:32 13 1075.50 CHIX 2977838334384
12/06/2025 16:00:32 351 1075.50 CHIX 2977838334385
12/06/2025 16:00:32 38 1075.50 CHIX 2977838334386
12/06/2025 16:00:39 575 1075.00 BATE 156728411710
12/06/2025 16:01:23 500 1075.00 XLON E0NONnQz3aAq
12/06/2025 16:01:23 359 1075.00 XLON E0NONnQz3aAw
12/06/2025 16:01:23 1,195 1075.00 XLON E0NONnQz3aB7
12/06/2025 16:01:23 228 1075.00 XLON E0NONnQz3aBB
12/06/2025 16:01:23 16 1075.00 BATE 156728411962
12/06/2025 16:01:23 229 1075.00 BATE 156728411966
12/06/2025 16:01:23 603 1075.00 CHIX 2977838334713
12/06/2025 16:01:23 4 1075.50 XLON E0NONnQz3aAb
12/06/2025 16:01:23 113 1075.50 CHIX 2977838334706
12/06/2025 16:01:23 248 1075.50 CHIX 2977838334707
12/06/2025 16:01:23 2 1075.50 CHIX 2977838334708
12/06/2025 16:01:23 66 1075.50 CHIX 2977838334709
12/06/2025 16:01:23 67 1075.50 CHIX 2977838334710
12/06/2025 16:01:23 20 1075.50 CHIX 2977838334711
12/06/2025 16:02:29 571 1075.00 XLON E0NONnQz3bcp
12/06/2025 16:02:29 699 1075.00 XLON E0NONnQz3bcv
12/06/2025 16:02:29 494 1075.00 XLON E0NONnQz3bd5
12/06/2025 16:02:29 881 1075.00 XLON E0NONnQz3bd7
12/06/2025 16:02:29 1,035 1075.00 XLON E0NONnQz3bd9
12/06/2025 16:02:29 65 1075.00 XLON E0NONnQz3bdK
12/06/2025 16:02:29 37 1075.00 XLON E0NONnQz3bdN
12/06/2025 16:02:29 530 1075.00 BATE 156728412315
12/06/2025 16:02:29 201 1075.00 BATE 156728412316
12/06/2025 16:02:29 774 1075.00 CHIX 2977838335112
12/06/2025 16:02:29 886 1075.00 CHIX 2977838335114
12/06/2025 16:09:22 19 1074.00 BATE 156728414435
12/06/2025 16:13:34 142 1074.50 XLON E0NONnQz3oe5
12/06/2025 16:13:34 7 1074.50 XLON E0NONnQz3oe9
12/06/2025 16:13:34 391 1074.50 XLON E0NONnQz3oeD
12/06/2025 16:13:34 58 1074.50 BATE 156728415945
12/06/2025 16:13:34 190 1074.50 CHIX 2977838338908
12/06/2025 16:13:38 148 1074.50 XLON E0NONnQz3oj9
12/06/2025 16:13:38 1,844 1074.50 XLON E0NONnQz3ojE
12/06/2025 16:13:38 304 1074.50 XLON E0NONnQz3ojh
12/06/2025 16:13:38 1,403 1074.50 XLON E0NONnQz3ojH
12/06/2025 16:13:38 320 1074.50 XLON E0NONnQz3ojj
12/06/2025 16:13:38 295 1074.50 XLON E0NONnQz3ojl
12/06/2025 16:13:38 577 1074.50 XLON E0NONnQz3ojP
12/06/2025 16:13:38 2,248 1074.50 CHIX 2977838338921
12/06/2025 16:13:38 1,388 1074.50 CHIX 2977838338922
12/06/2025 16:13:38 98 1074.50 CHIX 2977838338925
12/06/2025 16:13:38 693 1074.50 CHIX 2977838338927
12/06/2025 16:13:38 193 1074.50 CHIX 2977838338928
12/06/2025 16:13:38 212 1074.50 CHIX 2977838338929
12/06/2025 16:14:43 873 1074.50 CHIX 2977838339276
12/06/2025 16:17:35 602 1074.50 XLON E0NONnQz3tkx
12/06/2025 16:17:35 36 1074.50 XLON E0NONnQz3tl1
12/06/2025 16:17:35 113 1074.50 XLON E0NONnQz3tl7
12/06/2025 16:17:35 888 1074.50 XLON E0NONnQz3tlA
12/06/2025 16:17:35 183 1074.50 BATE 156728417339
12/06/2025 16:17:35 287 1074.50 BATE 156728417340
12/06/2025 16:17:35 706 1074.50 CHIX 2977838340424
12/06/2025 16:17:35 607 1074.50 CHIX 2977838340428
12/06/2025 16:17:35 503 1074.50 CHIX 2977838340429
12/06/2025 16:18:25 793 1073.50 XLON E0NONnQz3utE
12/06/2025 16:18:25 218 1073.50 XLON E0NONnQz3utK
12/06/2025 16:18:25 10 1073.50 BATE 156728417708
12/06/2025 16:18:25 879 1073.50 CHIX 2977838340888
12/06/2025 16:20:31 183 1073.00 BATE 156728418928
12/06/2025 16:20:31 1 1073.00 BATE 156728418929
12/06/2025 16:20:48 30 1073.00 XLON E0NONnQz3yBy
12/06/2025 16:20:48 622 1073.00 XLON E0NONnQz3yC8
12/06/2025 16:22:10 423 1073.00 XLON E0NONnQz405Y
12/06/2025 16:22:10 302 1073.00 XLON E0NONnQz4077
12/06/2025 16:22:10 557 1073.00 XLON E0NONnQz4079
12/06/2025 16:22:12 1,021 1073.00 XLON E0NONnQz40HQ
12/06/2025 16:22:12 254 1073.00 XLON E0NONnQz40I4
12/06/2025 16:22:12 116 1073.00 XLON E0NONnQz40I6
12/06/2025 16:22:12 235 1073.00 XLON E0NONnQz40IP
12/06/2025 16:22:12 62 1073.00 BATE 156728419758
12/06/2025 16:22:12 185 1073.00 CHIX 2977838342919
12/06/2025 16:22:12 816 1073.00 CHIX 2977838342920
12/06/2025 16:22:12 111 1073.00 CHIX 2977838342922
12/06/2025 16:22:12 11 1073.00 CHIX 2977838342923
12/06/2025 16:22:35 513 1073.00 CHIX 2977838343112
12/06/2025 16:22:36 556 1073.00 CHIX 2977838343119
12/06/2025 16:22:36 85 1073.00 CHIX 2977838343122
12/06/2025 16:22:36 469 1073.00 CHIX 2977838343123
12/06/2025 16:25:26 166 1072.00 BATE 156728421703
12/06/2025 16:25:26 163 1072.00 BATE 156728421705
12/06/2025 16:26:35 274 1072.00 XLON E0NONnQz481d
12/06/2025 16:26:35 69 1072.00 XLON E0NONnQz481n
12/06/2025 16:27:51 77 1072.00 XLON E0NONnQz49u7
12/06/2025 16:27:51 157 1072.00 XLON E0NONnQz49u9
12/06/2025 16:27:51 477 1072.00 XLON E0NONnQz49uB
12/06/2025 16:27:51 800 1072.00 XLON E0NONnQz49uD
12/06/2025 16:28:39 876 1072.50 XLON E0NONnQz4C0U
12/06/2025 16:28:56 108 1073.00 CHIX 2977838347353
12/06/2025 16:28:56 38 1073.00 CHIX 2977838347354
12/06/2025 16:28:56 121 1073.00 CHIX 2977838347355
12/06/2025 16:29:05 1,777 1072.50 XLON E0NONnQz4Cw1
12/06/2025 16:29:05 800 1072.50 XLON E0NONnQz4Cw3
12/06/2025 16:29:05 1,435 1072.50 XLON E0NONnQz4Cw5
12/06/2025 16:29:05 511 1072.50 BATE 156728423681
12/06/2025 16:29:05 202 1072.50 BATE 156728423682
12/06/2025 16:29:05 413 1072.50 BATE 156728423684
12/06/2025 16:29:05 31 1072.50 BATE 156728423685
12/06/2025 16:29:05 1,971 1072.50 CHIX 2977838347523
12/06/2025 16:29:05 109 1073.00 CHIX 2977838347510
12/06/2025 16:29:05 31 1073.00 CHIX 2977838347511
12/06/2025 16:29:05 121 1073.00 CHIX 2977838347512
12/06/2025 16:29:05 32 1073.00 CHIX 2977838347519
12/06/2025 16:29:05 107 1073.00 CHIX 2977838347520
12/06/2025 16:29:08 192 1072.50 CHIX 2977838347575
12/06/2025 16:29:08 413 1072.50 CHIX 2977838347576
12/06/2025 16:29:17 518 1073.00 XLON E0NONnQz4DaL
12/06/2025 16:29:33 808 1072.50 XLON E0NONnQz4EAD
12/06/2025 16:29:33 26 1073.00 XLON E0NONnQz4E9g
12/06/2025 16:29:33 249 1073.00 XLON E0NONnQz4E9i
12/06/2025 16:29:33 1,347 1073.00 XLON E0NONnQz4E9k
12/06/2025 16:29:33 299 1073.00 XLON E0NONnQz4E9m
12/06/2025 16:29:33 427 1073.00 XLON E0NONnQz4E9o
12/06/2025 16:29:33 300 1073.00 XLON E0NONnQz4E9q
12/06/2025 16:29:33 311 1073.00 XLON E0NONnQz4EA7
12/06/2025 16:29:33 362 1073.00 XLON E0NONnQz4EA9
12/06/2025 16:29:33 676 1073.00 XLON E0NONnQz4EAO
12/06/2025 16:29:33 29 1073.00 BATE 156728424084
12/06/2025 16:29:33 66 1073.00 BATE 156728424085
12/06/2025 16:29:33 233 1073.00 BATE 156728424086
12/06/2025 16:29:33 63 1073.00 BATE 156728424087
12/06/2025 16:29:33 138 1073.00 CHIX 2977838348022
12/06/2025 16:29:33 68 1073.00 CHIX 2977838348023
12/06/2025 16:29:33 216 1073.00 CHIX 2977838348024
12/06/2025 16:29:33 121 1073.00 CHIX 2977838348025
12/06/2025 16:29:33 103 1073.00 CHIX 2977838348026
12/06/2025 16:29:33 66 1073.00 CHIX 2977838348027
12/06/2025 16:29:41 263 1073.00 XLON E0NONnQz4EQE
12/06/2025 16:29:41 1,347 1073.00 XLON E0NONnQz4EQG
12/06/2025 16:29:41 20 1073.00 XLON E0NONnQz4EQI
12/06/2025 16:29:41 33 1073.00 BATE 156728424207
12/06/2025 16:29:41 33 1073.00 BATE 156728424208
12/06/2025 16:29:41 56 1073.00 BATE 156728424209
12/06/2025 16:29:47 188 1072.50 CHIX 2977838348336
12/06/2025 16:29:48 620 1072.50 CHIX 2977838348354
12/06/2025 16:29:48 704 1072.50 CHIX 2977838348355
12/06/2025 16:29:50 162 1073.00 XLON E0NONnQz4EiR
12/06/2025 16:29:50 259 1073.00 XLON E0NONnQz4EiT
12/06/2025 16:29:50 277 1073.00 XLON E0NONnQz4EiV
12/06/2025 16:29:50 353 1073.00 XLON E0NONnQz4EiX
12/06/2025 16:29:50 60 1073.00 BATE 156728424351
12/06/2025 16:29:50 233 1073.00 BATE 156728424352
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLXBBDGUDRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement