REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8878Pa&default-theme=true RNS Number : 8878P Pearson PLC 07 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 04 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 162,799 Lowest price paid per share: 1,064.50p Highest price paid per share: 1,074.50p Average price paid per share: 1,070.17p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 04-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,070.17 162,799 1,064.50 1,074.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 04-Jul-2025 16:26:09 29 1,069.00 XLON xeaN$huMHE5 04-Jul-2025 16:26:09 820 1,069.00 XLON xeaN$huMHE7 04-Jul-2025 16:25:35 575 1,069.00 XLON xeaN$huMHBc 04-Jul-2025 16:25:20 1,078 1,068.50 XLON xeaN$huMHBt 04-Jul-2025 16:23:56 555 1,069.00 XLON xeaN$huMHKH 04-Jul-2025 16:21:26 1,516 1,068.00 XLON xeaN$huMHT@ 04-Jul-2025 16:21:26 164 1,068.00 XLON xeaN$huMHTy 04-Jul-2025 16:20:51 385 1,068.50 XLON xeaN$huMHUn 04-Jul-2025 16:20:51 1,078 1,068.00 XLON xeaN$huMHUq 04-Jul-2025 16:20:22 1,078 1,068.50 XLON xeaN$huMHOb 04-Jul-2025 16:17:35 190 1,068.50 XLON xeaN$huMUew 04-Jul-2025 16:17:35 592 1,068.50 XLON xeaN$huMUey 04-Jul-2025 16:17:35 706 1,068.50 XLON xeaN$huMUe@ 04-Jul-2025 16:17:35 17 1,068.00 XLON xeaN$huMUe4 04-Jul-2025 16:12:39 746 1,068.00 XLON xeaN$huMUAH 04-Jul-2025 16:12:27 616 1,068.50 XLON xeaN$huMUKX 04-Jul-2025 16:12:27 302 1,068.50 XLON xeaN$huMUKZ 04-Jul-2025 16:11:08 1,088 1,068.50 XLON xeaN$huMVbq 04-Jul-2025 16:10:49 32 1,068.50 XLON xeaN$huMVXl 04-Jul-2025 16:10:37 1,700 1,069.00 XLON xeaN$huMVWy 04-Jul-2025 16:09:25 629 1,070.00 XLON xeaN$huMVfM 04-Jul-2025 16:09:25 3 1,070.00 XLON xeaN$huMVfO 04-Jul-2025 16:09:25 68 1,069.50 XLON xeaN$huMVfV 04-Jul-2025 16:09:25 187 1,069.50 XLON xeaN$huMVeX 04-Jul-2025 16:09:25 1,434 1,070.00 XLON xeaN$huMVen 04-Jul-2025 16:09:25 583 1,070.00 XLON xeaN$huMVep 04-Jul-2025 16:09:25 605 1,070.00 XLON xeaN$huMVer 04-Jul-2025 16:05:46 885 1,069.00 XLON xeaN$huMV2@ 04-Jul-2025 16:05:46 193 1,069.00 XLON xeaN$huMV20 04-Jul-2025 16:05:45 1,078 1,069.00 XLON xeaN$huMV2B 04-Jul-2025 16:01:42 214 1,069.50 XLON xeaN$huMSak 04-Jul-2025 16:01:42 261 1,069.50 XLON xeaN$huMSam 04-Jul-2025 16:00:41 338 1,070.00 XLON xeaN$huMSXL 04-Jul-2025 16:00:01 174 1,070.50 XLON xeaN$huMSYK 04-Jul-2025 16:00:01 246 1,070.50 XLON xeaN$huMSYM 04-Jul-2025 16:00:01 711 1,071.00 XLON xeaN$huMSYO 04-Jul-2025 16:00:01 243 1,071.00 XLON xeaN$huMSYQ 04-Jul-2025 15:58:54 826 1,071.50 XLON xeaN$huMSh3 04-Jul-2025 15:58:54 861 1,071.50 XLON xeaN$huMSh5 04-Jul-2025 15:58:54 388 1,072.50 XLON xeaN$huMShB 04-Jul-2025 15:58:54 342 1,072.50 XLON xeaN$huMShD 04-Jul-2025 15:57:55 413 1,072.50 XLON xeaN$huMStE 04-Jul-2025 15:57:55 109 1,072.50 XLON xeaN$huMStG 04-Jul-2025 15:56:56 430 1,072.50 XLON xeaN$huMSzg 04-Jul-2025 15:56:56 243 1,072.50 XLON xeaN$huMSzl 04-Jul-2025 15:56:26 463 1,072.50 XLON xeaN$huMS@i 04-Jul-2025 15:56:26 29 1,072.50 XLON xeaN$huMS@k 04-Jul-2025 15:54:30 438 1,071.50 XLON xeaN$huMS3C 04-Jul-2025 15:54:30 927 1,071.50 XLON xeaN$huMS3E 04-Jul-2025 15:51:14 706 1,072.00 XLON xeaN$huMTej 04-Jul-2025 15:51:02 354 1,071.50 XLON xeaN$huMTrD 04-Jul-2025 15:51:02 724 1,071.50 XLON xeaN$huMTrF 04-Jul-2025 15:48:06 443 1,071.00 XLON xeaN$huMTVX 04-Jul-2025 15:48:06 422 1,071.50 XLON xeaN$huMTVZ 04-Jul-2025 15:48:06 385 1,071.50 XLON xeaN$huMTSV 04-Jul-2025 15:48:06 358 1,071.50 XLON xeaN$huMTVi 04-Jul-2025 15:48:06 550 1,071.50 XLON xeaN$huMTVk 04-Jul-2025 15:48:06 1,078 1,071.50 XLON xeaN$huMTVq 04-Jul-2025 15:47:24 1,078 1,072.00 XLON xeaN$huMQlb 04-Jul-2025 15:45:03 560 1,072.50 XLON xeaN$huMQTd 04-Jul-2025 15:44:43 436 1,072.50 XLON xeaN$huMQUL 04-Jul-2025 15:33:15 648 1,071.00 XLON xeaN$huM6V$ 04-Jul-2025 15:33:15 996 1,071.00 XLON xeaN$huM6V1 04-Jul-2025 15:33:14 1,645 1,071.50 XLON xeaN$huM6VH 04-Jul-2025 15:32:05 690 1,072.00 XLON xeaN$huM7f8 04-Jul-2025 15:32:05 1,225 1,072.00 XLON xeaN$huM7fE 04-Jul-2025 15:32:05 412 1,072.00 XLON xeaN$huM7fG 04-Jul-2025 15:32:05 661 1,072.00 XLON xeaN$huM7fI 04-Jul-2025 15:32:05 45 1,072.00 XLON xeaN$huM7fO 04-Jul-2025 15:32:05 410 1,072.00 XLON xeaN$huM7fQ 04-Jul-2025 15:32:05 769 1,072.00 XLON xeaN$huM7fS 04-Jul-2025 15:29:53 80 1,070.50 XLON xeaN$huM77g 04-Jul-2025 15:29:53 750 1,070.50 XLON xeaN$huM77i 04-Jul-2025 15:29:53 1,078 1,070.50 XLON xeaN$huM77o 04-Jul-2025 15:21:32 56 1,070.50 XLON xeaN$huM481 04-Jul-2025 15:21:32 101 1,070.50 XLON xeaN$huM483 04-Jul-2025 15:21:32 4 1,070.50 XLON xeaN$huM485 04-Jul-2025 15:21:32 706 1,070.50 XLON xeaN$huM487 04-Jul-2025 15:15:01 243 1,070.00 XLON xeaN$huM5Kg 04-Jul-2025 15:15:00 463 1,070.00 XLON xeaN$huM5Ki 04-Jul-2025 15:14:28 576 1,070.00 XLON xeaN$huM5T6 04-Jul-2025 15:14:28 109 1,070.00 XLON xeaN$huM5T8 04-Jul-2025 15:14:27 402 1,070.50 XLON xeaN$huM5TF 04-Jul-2025 15:14:27 562 1,070.50 XLON xeaN$huM5TH 04-Jul-2025 15:14:27 600 1,070.50 XLON xeaN$huM5TJ 04-Jul-2025 15:14:27 1,033 1,070.50 XLON xeaN$huM5TP 04-Jul-2025 15:07:55 2 1,070.00 XLON xeaN$huM2QJ 04-Jul-2025 15:07:55 405 1,070.00 XLON xeaN$huM2QL 04-Jul-2025 15:07:36 294 1,070.50 XLON xeaN$huM3W$ 04-Jul-2025 15:07:01 595 1,071.00 XLON xeaN$huM3gB 04-Jul-2025 15:05:33 872 1,070.50 XLON xeaN$huM36t 04-Jul-2025 15:05:14 469 1,071.00 XLON xeaN$huM3Dv 04-Jul-2025 15:05:14 1,098 1,071.00 XLON xeaN$huM3Dx 04-Jul-2025 14:59:48 702 1,069.50 XLON xeaN$huM0Iv 04-Jul-2025 14:58:44 995 1,070.00 XLON xeaN$huM1iq 04-Jul-2025 14:56:23 929 1,070.00 XLON xeaN$huM163 04-Jul-2025 14:54:49 91 1,069.00 XLON xeaN$huM1AW 04-Jul-2025 14:54:49 762 1,069.00 XLON xeaN$huM1BU 04-Jul-2025 14:54:00 219 1,069.00 XLON xeaN$huM1G3 04-Jul-2025 14:53:32 24 1,069.00 XLON xeaN$huM1Ty 04-Jul-2025 14:53:29 393 1,069.50 XLON xeaN$huM1TI 04-Jul-2025 14:53:29 1,254 1,069.50 XLON xeaN$huM1TK 04-Jul-2025 14:53:01 260 1,070.00 XLON xeaN$huM1RI 04-Jul-2025 14:53:01 304 1,070.00 XLON xeaN$huM1RK 04-Jul-2025 14:52:02 298 1,070.00 XLON xeaN$huMEYD 04-Jul-2025 14:52:02 91 1,070.00 XLON xeaN$huMEYF 04-Jul-2025 14:46:13 438 1,069.00 XLON xeaN$huMERd 04-Jul-2025 14:46:13 168 1,069.00 XLON xeaN$huMERf 04-Jul-2025 14:44:58 549 1,069.50 XLON xeaN$huMFky 04-Jul-2025 14:44:58 61 1,069.50 XLON xeaN$huMFk@ 04-Jul-2025 14:44:58 114 1,070.00 XLON xeaN$huMFk2 04-Jul-2025 14:44:58 830 1,070.00 XLON xeaN$huMFk4 04-Jul-2025 14:43:16 870 1,070.50 XLON xeaN$huMF7b 04-Jul-2025 14:43:15 731 1,070.50 XLON xeaN$huMF70 04-Jul-2025 14:43:15 549 1,071.00 XLON xeaN$huMF75 04-Jul-2025 14:43:15 163 1,070.50 XLON xeaN$huMF77 04-Jul-2025 14:40:03 284 1,069.50 XLON xeaN$huMC8A 04-Jul-2025 14:39:59 452 1,070.00 XLON xeaN$huMCB$ 04-Jul-2025 14:39:59 20 1,070.00 XLON xeaN$huMCBz 04-Jul-2025 14:39:53 281 1,070.50 XLON xeaN$huMCLc 04-Jul-2025 14:39:53 302 1,070.50 XLON xeaN$huMCLe 04-Jul-2025 14:39:53 544 1,070.50 XLON xeaN$huMCLg 04-Jul-2025 14:39:53 165 1,070.50 XLON xeaN$huMCLi 04-Jul-2025 14:39:53 602 1,070.50 XLON xeaN$huMCLk 04-Jul-2025 14:39:53 820 1,070.50 XLON xeaN$huMCLr 04-Jul-2025 14:39:53 258 1,070.50 XLON xeaN$huMCLt 04-Jul-2025 14:39:53 1,078 1,071.00 XLON xeaN$huMCL$ 04-Jul-2025 14:32:22 61 1,072.00 XLON xeaN$huMDHH 04-Jul-2025 14:32:22 220 1,072.00 XLON xeaN$huMDHJ 04-Jul-2025 14:31:56 4 1,072.00 XLON xeaN$huMDPW 04-Jul-2025 14:31:56 262 1,072.00 XLON xeaN$huMDUU 04-Jul-2025 14:31:53 162 1,072.00 XLON xeaN$huMDPE 04-Jul-2025 14:31:53 482 1,072.00 XLON xeaN$huMDPG 04-Jul-2025 14:31:53 354 1,072.00 XLON xeaN$huMDPI 04-Jul-2025 14:31:53 301 1,072.00 XLON xeaN$huMDOd 04-Jul-2025 14:31:53 482 1,072.00 XLON xeaN$huMDOf 04-Jul-2025 14:31:53 218 1,071.50 XLON xeaN$huMDOi 04-Jul-2025 14:31:53 860 1,071.50 XLON xeaN$huMDOk 04-Jul-2025 14:29:51 279 1,072.00 XLON xeaN$huMAv8 04-Jul-2025 14:23:13 175 1,071.50 XLON xeaN$huMBp3 04-Jul-2025 14:23:13 555 1,071.50 XLON xeaN$huMBp5 04-Jul-2025 14:23:13 138 1,071.50 XLON xeaN$huMBp7 04-Jul-2025 14:20:41 61 1,071.00 XLON xeaN$huMB0k 04-Jul-2025 14:20:41 414 1,071.00 XLON xeaN$huMB0m 04-Jul-2025 14:20:41 346 1,071.00 XLON xeaN$huMB0o 04-Jul-2025 14:20:41 482 1,071.00 XLON xeaN$huMB0q 04-Jul-2025 14:20:41 472 1,071.00 XLON xeaN$huMB0z 04-Jul-2025 14:20:41 1,078 1,071.50 XLON xeaN$huMB0$ 04-Jul-2025 14:16:44 1,041 1,072.00 XLON xeaN$huM8Wo 04-Jul-2025 14:16:44 24 1,072.00 XLON xeaN$huM8Wq 04-Jul-2025 14:16:44 3,027 1,072.00 XLON xeaN$huM8Ws 04-Jul-2025 14:16:44 13 1,072.00 XLON xeaN$huM8Wu 04-Jul-2025 14:15:27 282 1,071.00 XLON xeaN$huM8gD 04-Jul-2025 14:15:27 272 1,071.00 XLON xeaN$huM8gF 04-Jul-2025 14:15:27 482 1,071.00 XLON xeaN$huM8gH 04-Jul-2025 14:10:53 480 1,070.00 XLON xeaN$huM8Af 04-Jul-2025 14:09:21 30 1,069.50 XLON xeaN$huM8Oe 04-Jul-2025 14:00:50 1 1,069.00 XLON xeaN$huNsYH 04-Jul-2025 13:58:14 608 1,068.50 XLON xeaN$huNs7l 04-Jul-2025 13:58:14 317 1,068.50 XLON xeaN$huNs7n 04-Jul-2025 13:52:10 11 1,068.00 XLON xeaN$huNteU 04-Jul-2025 13:47:08 442 1,068.00 XLON xeaN$huNqDg 04-Jul-2025 13:45:10 377 1,068.00 XLON xeaN$huNqSK 04-Jul-2025 13:41:19 1,189 1,068.00 XLON xeaN$huNrsh 04-Jul-2025 13:41:19 425 1,068.50 XLON xeaN$huNrso 04-Jul-2025 13:41:19 385 1,068.50 XLON xeaN$huNrsq 04-Jul-2025 13:41:19 162 1,068.50 XLON xeaN$huNrss 04-Jul-2025 13:37:18 303 1,068.50 XLON xeaN$huNrT3 04-Jul-2025 13:37:18 817 1,068.50 XLON xeaN$huNrT9 04-Jul-2025 13:29:14 300 1,068.00 XLON xeaN$huNoLJ 04-Jul-2025 13:29:14 550 1,068.00 XLON xeaN$huNoLL 04-Jul-2025 13:29:14 747 1,068.00 XLON xeaN$huNoLO 04-Jul-2025 13:16:20 566 1,066.50 XLON xeaN$huNmco 04-Jul-2025 13:15:51 1,125 1,067.00 XLON xeaN$huNmjF 04-Jul-2025 13:06:15 510 1,064.50 XLON xeaN$huNnqm 04-Jul-2025 13:00:14 264 1,065.00 XLON xeaN$huNnPF 04-Jul-2025 12:59:59 225 1,066.00 XLON xeaN$huNnQy 04-Jul-2025 12:59:58 376 1,066.50 XLON xeaN$huN@bd 04-Jul-2025 12:59:58 742 1,067.00 XLON xeaN$huN@bi 04-Jul-2025 12:54:30 315 1,067.00 XLON xeaN$huN@4e 04-Jul-2025 12:54:30 524 1,067.50 XLON xeaN$huN@4j 04-Jul-2025 12:54:30 873 1,068.00 XLON xeaN$huN@4x 04-Jul-2025 12:49:45 810 1,068.00 XLON xeaN$huN$aW 04-Jul-2025 12:38:00 349 1,068.50 XLON xeaN$huNyfC 04-Jul-2025 12:35:29 398 1,069.00 XLON xeaN$huNy@a 04-Jul-2025 12:35:20 486 1,069.50 XLON xeaN$huNyvq 04-Jul-2025 12:35:20 1,097 1,070.00 XLON xeaN$huNyvE 04-Jul-2025 12:34:22 43 1,070.50 XLON xeaN$huNy6a 04-Jul-2025 12:34:22 154 1,070.50 XLON xeaN$huNy6e 04-Jul-2025 12:32:24 393 1,070.50 XLON xeaN$huNyLc 04-Jul-2025 12:31:01 369 1,070.50 XLON xeaN$huNyIm 04-Jul-2025 12:31:01 455 1,070.50 XLON xeaN$huNyIz 04-Jul-2025 12:31:00 157 1,070.50 XLON xeaN$huNyIO 04-Jul-2025 12:31:00 1,189 1,070.50 XLON xeaN$huNyIG 04-Jul-2025 12:31:00 155 1,070.50 XLON xeaN$huNyII 04-Jul-2025 12:31:00 435 1,070.50 XLON xeaN$huNyIK 04-Jul-2025 12:30:09 98 1,070.00 XLON xeaN$huNyPi 04-Jul-2025 12:20:00 561 1,069.50 XLON xeaN$huNwlI 04-Jul-2025 12:15:05 149 1,070.00 XLON xeaN$huNwLt 04-Jul-2025 12:08:13 248 1,069.50 XLON xeaN$huNxEv 04-Jul-2025 12:07:50 306 1,070.00 XLON xeaN$huNxAK 04-Jul-2025 12:07:50 223 1,070.00 XLON xeaN$huNxAV 04-Jul-2025 12:07:50 437 1,070.00 XLON xeaN$huNxLX 04-Jul-2025 12:07:50 27 1,070.00 XLON xeaN$huNxLd 04-Jul-2025 12:07:50 437 1,070.00 XLON xeaN$huNxLf 04-Jul-2025 12:07:50 353 1,070.00 XLON xeaN$huNxLu 04-Jul-2025 12:07:50 437 1,070.00 XLON xeaN$huNxLw 04-Jul-2025 12:07:50 303 1,070.00 XLON xeaN$huNxLJ 04-Jul-2025 12:07:50 420 1,070.00 XLON xeaN$huNxL2 04-Jul-2025 12:07:50 237 1,070.00 XLON xeaN$huNxL4 04-Jul-2025 12:07:50 437 1,070.00 XLON xeaN$huNxL6 04-Jul-2025 12:07:50 402 1,070.00 XLON xeaN$huNxL8 04-Jul-2025 12:07:50 125 1,070.00 XLON xeaN$huNxLA 04-Jul-2025 12:07:50 347 1,070.00 XLON xeaN$huNxKj 04-Jul-2025 12:07:50 437 1,070.00 XLON xeaN$huNxKl 04-Jul-2025 12:07:50 665 1,069.50 XLON xeaN$huNxKq 04-Jul-2025 12:03:43 216 1,070.00 XLON xeaN$huNu05 04-Jul-2025 12:03:43 130 1,070.00 XLON xeaN$huNu0A 04-Jul-2025 12:03:43 529 1,070.00 XLON xeaN$huNu0C 04-Jul-2025 12:00:51 69 1,068.50 XLON xeaN$huNuNW 04-Jul-2025 11:55:47 602 1,069.00 XLON xeaN$huNveg 04-Jul-2025 11:45:51 190 1,069.00 XLON xeaN$huNcYH 04-Jul-2025 11:45:51 6 1,069.00 XLON xeaN$huNcYJ 04-Jul-2025 11:45:51 1 1,069.00 XLON xeaN$huNcYL 04-Jul-2025 11:45:51 87 1,069.00 XLON xeaN$huNcYN 04-Jul-2025 11:45:51 584 1,069.00 XLON xeaN$huNcYP 04-Jul-2025 11:45:50 5 1,069.00 XLON xeaN$huNcYV 04-Jul-2025 11:45:50 584 1,069.00 XLON xeaN$huNcjX 04-Jul-2025 11:45:50 501 1,069.00 XLON xeaN$huNcjZ 04-Jul-2025 11:45:50 108 1,069.50 XLON xeaN$huNcjf 04-Jul-2025 11:45:50 100 1,069.50 XLON xeaN$huNcjh 04-Jul-2025 11:45:50 65 1,069.50 XLON xeaN$huNcjj 04-Jul-2025 11:45:50 115 1,069.50 XLON xeaN$huNcjl 04-Jul-2025 11:45:50 159 1,069.00 XLON xeaN$huNcjn 04-Jul-2025 11:45:50 584 1,069.00 XLON xeaN$huNcjp 04-Jul-2025 11:45:50 268 1,069.50 XLON xeaN$huNcj6 04-Jul-2025 11:45:50 500 1,069.50 XLON xeaN$huNcj8 04-Jul-2025 11:45:50 584 1,069.50 XLON xeaN$huNcjA 04-Jul-2025 11:45:50 622 1,069.00 XLON xeaN$huNcjH 04-Jul-2025 11:45:03 461 1,069.50 XLON xeaN$huNcq6 04-Jul-2025 11:45:03 465 1,069.50 XLON xeaN$huNcqP 04-Jul-2025 11:36:03 189 1,069.50 XLON xeaN$huNdWQ 04-Jul-2025 11:36:03 174 1,069.50 XLON xeaN$huNdWS 04-Jul-2025 11:31:34 323 1,069.50 XLON xeaN$huNd0o 04-Jul-2025 11:31:34 279 1,069.50 XLON xeaN$huNd0q 04-Jul-2025 11:08:30 770 1,067.00 XLON xeaN$huNYYI 04-Jul-2025 11:04:07 259 1,067.50 XLON xeaN$huNY2H 04-Jul-2025 11:04:07 489 1,067.50 XLON xeaN$huNY2J 04-Jul-2025 11:00:29 371 1,067.50 XLON xeaN$huNYRC 04-Jul-2025 11:00:27 533 1,068.00 XLON xeaN$huNYRJ 04-Jul-2025 10:59:30 847 1,068.50 XLON xeaN$huNZib 04-Jul-2025 10:58:31 429 1,069.00 XLON xeaN$huNZhx 04-Jul-2025 10:58:30 75 1,069.00 XLON xeaN$huNZh2 04-Jul-2025 10:58:30 439 1,069.00 XLON xeaN$huNZh4 04-Jul-2025 10:55:34 757 1,068.50 XLON xeaN$huNZDK 04-Jul-2025 10:55:34 252 1,068.50 XLON xeaN$huNZDM 04-Jul-2025 10:55:34 24 1,068.50 XLON xeaN$huNZDO 04-Jul-2025 10:55:34 389 1,068.50 XLON xeaN$huNZDQ 04-Jul-2025 10:55:34 531 1,068.50 XLON xeaN$huNZDS 04-Jul-2025 10:55:34 418 1,068.50 XLON xeaN$huNZCe 04-Jul-2025 10:55:34 315 1,068.00 XLON xeaN$huNZCg 04-Jul-2025 10:55:34 165 1,068.00 XLON xeaN$huNZCi 04-Jul-2025 10:55:34 499 1,068.00 XLON xeaN$huNZCo 04-Jul-2025 10:48:02 304 1,068.50 XLON xeaN$huNWJI 04-Jul-2025 10:37:27 504 1,068.00 XLON xeaN$huNXR7 04-Jul-2025 10:37:27 27 1,068.00 XLON xeaN$huNXR9 04-Jul-2025 10:35:20 531 1,068.00 XLON xeaN$huNkqI 04-Jul-2025 10:33:25 277 1,068.00 XLON xeaN$huNk45 04-Jul-2025 10:33:25 119 1,068.00 XLON xeaN$huNk47 04-Jul-2025 10:30:45 153 1,068.00 XLON xeaN$huNkKK 04-Jul-2025 10:30:45 708 1,068.00 XLON xeaN$huNkKM 04-Jul-2025 10:30:45 330 1,068.00 XLON xeaN$huNkKO 04-Jul-2025 10:30:45 222 1,068.00 XLON xeaN$huNkKQ 04-Jul-2025 10:30:45 373 1,068.00 XLON xeaN$huNkNW 04-Jul-2025 10:30:45 390 1,068.00 XLON xeaN$huNkNc 04-Jul-2025 10:30:45 300 1,068.00 XLON xeaN$huNkNe 04-Jul-2025 10:30:45 594 1,068.00 XLON xeaN$huNkNg 04-Jul-2025 10:30:45 220 1,068.00 XLON xeaN$huNkNq 04-Jul-2025 10:30:45 322 1,068.00 XLON xeaN$huNkNs 04-Jul-2025 10:20:10 119 1,067.50 XLON xeaN$huNiYG 04-Jul-2025 10:20:10 240 1,067.50 XLON xeaN$huNiYI 04-Jul-2025 10:18:25 121 1,067.50 XLON xeaN$huNirI 04-Jul-2025 10:18:25 225 1,067.50 XLON xeaN$huNirK 04-Jul-2025 10:17:57 388 1,067.50 XLON xeaN$huNioe 04-Jul-2025 10:17:57 401 1,067.50 XLON xeaN$huNiog 04-Jul-2025 10:17:57 192 1,067.50 XLON xeaN$huNioi 04-Jul-2025 10:07:43 479 1,067.00 XLON xeaN$huNjJC 04-Jul-2025 10:07:43 32 1,067.00 XLON xeaN$huNjJE 04-Jul-2025 10:01:29 655 1,067.00 XLON xeaN$huNhdk 04-Jul-2025 09:57:43 612 1,067.00 XLON xeaN$huNh@P 04-Jul-2025 09:55:58 309 1,067.50 XLON xeaN$huNh3F 04-Jul-2025 09:54:47 242 1,067.50 XLON xeaN$huNhNl 04-Jul-2025 09:53:07 436 1,067.00 XLON xeaN$huNhOn 04-Jul-2025 09:50:57 562 1,067.50 XLON xeaN$huNeqt 04-Jul-2025 09:50:57 300 1,068.00 XLON xeaN$huNeq$ 04-Jul-2025 09:50:57 677 1,068.00 XLON xeaN$huNeq4 04-Jul-2025 09:45:54 220 1,068.50 XLON xeaN$huNeQU 04-Jul-2025 09:45:09 740 1,069.00 XLON xeaN$huNfjs 04-Jul-2025 09:45:06 143 1,069.50 XLON xeaN$huNfjH 04-Jul-2025 09:45:06 18 1,069.50 XLON xeaN$huNfjJ 04-Jul-2025 09:45:06 453 1,069.50 XLON xeaN$huNfjL 04-Jul-2025 09:45:06 306 1,069.50 XLON xeaN$huNfjV 04-Jul-2025 09:45:06 148 1,069.50 XLON xeaN$huNfiX 04-Jul-2025 09:42:35 372 1,069.50 XLON xeaN$huNf6a 04-Jul-2025 09:42:35 133 1,069.50 XLON xeaN$huNf6n 04-Jul-2025 09:42:35 453 1,069.50 XLON xeaN$huNf6p 04-Jul-2025 09:42:35 124 1,069.50 XLON xeaN$huNf6r 04-Jul-2025 09:41:13 432 1,069.50 XLON xeaN$huNfGJ 04-Jul-2025 09:35:40 441 1,069.50 XLON xeaN$huNNXK 04-Jul-2025 09:35:40 38 1,069.50 XLON xeaN$huNNXM 04-Jul-2025 09:34:41 366 1,070.00 XLON xeaN$huNNsQ 04-Jul-2025 09:33:24 189 1,070.00 XLON xeaN$huNN12 04-Jul-2025 09:33:24 599 1,069.50 XLON xeaN$huNN18 04-Jul-2025 09:31:41 432 1,070.00 XLON xeaN$huNNQW 04-Jul-2025 09:25:59 313 1,070.00 XLON xeaN$huNKPB 04-Jul-2025 09:23:59 326 1,070.50 XLON xeaN$huNLsY 04-Jul-2025 09:23:32 446 1,071.00 XLON xeaN$huNLoB 04-Jul-2025 09:22:37 144 1,071.00 XLON xeaN$huNL5p 04-Jul-2025 09:22:37 453 1,071.00 XLON xeaN$huNL5r 04-Jul-2025 09:22:37 111 1,071.00 XLON xeaN$huNL5t 04-Jul-2025 09:19:29 532 1,070.50 XLON xeaN$huNIia 04-Jul-2025 09:18:19 766 1,071.00 XLON xeaN$huNIsM 04-Jul-2025 09:13:57 311 1,071.00 XLON xeaN$huNJcs 04-Jul-2025 09:13:57 311 1,071.50 XLON xeaN$huNJc@ 04-Jul-2025 09:13:46 445 1,072.00 XLON xeaN$huNJXB 04-Jul-2025 09:13:46 25 1,072.50 XLON xeaN$huNJXJ 04-Jul-2025 09:13:46 387 1,072.50 XLON xeaN$huNJXL 04-Jul-2025 09:13:46 361 1,072.50 XLON xeaN$huNJXN 04-Jul-2025 09:12:40 92 1,072.50 XLON xeaN$huNJrb 04-Jul-2025 09:12:40 148 1,072.50 XLON xeaN$huNJrd 04-Jul-2025 09:12:40 432 1,072.00 XLON xeaN$huNJrj 04-Jul-2025 09:10:05 183 1,072.50 XLON xeaN$huNJFR 04-Jul-2025 09:10:05 584 1,072.50 XLON xeaN$huNJEZ 04-Jul-2025 09:10:05 453 1,072.50 XLON xeaN$huNJEd 04-Jul-2025 09:10:05 145 1,072.50 XLON xeaN$huNJEf 04-Jul-2025 09:01:41 650 1,072.50 XLON xeaN$huNGMt 04-Jul-2025 08:59:06 282 1,073.50 XLON xeaN$huNHEX 04-Jul-2025 08:59:06 498 1,073.50 XLON xeaN$huNHEZ 04-Jul-2025 08:59:05 93 1,073.50 XLON xeaN$huNHEf 04-Jul-2025 08:59:05 389 1,073.50 XLON xeaN$huNHEh 04-Jul-2025 08:59:05 265 1,073.50 XLON xeaN$huNHEj 04-Jul-2025 08:59:05 221 1,073.50 XLON xeaN$huNHEl 04-Jul-2025 08:59:05 100 1,073.50 XLON xeaN$huNHEn 04-Jul-2025 08:59:05 207 1,073.50 XLON xeaN$huNHEp 04-Jul-2025 08:59:05 103 1,073.50 XLON xeaN$huNHEr 04-Jul-2025 08:59:05 350 1,073.50 XLON xeaN$huNHE1 04-Jul-2025 08:59:05 119 1,073.50 XLON xeaN$huNHE3 04-Jul-2025 08:59:05 187 1,073.00 XLON xeaN$huNHE9 04-Jul-2025 08:59:05 245 1,073.00 XLON xeaN$huNHEB 04-Jul-2025 08:52:06 113 1,073.50 XLON xeaN$huNURW 04-Jul-2025 08:52:06 453 1,073.50 XLON xeaN$huNURY 04-Jul-2025 08:43:21 861 1,072.50 XLON xeaN$huNSvl 04-Jul-2025 08:43:21 398 1,073.00 XLON xeaN$huNSvr 04-Jul-2025 08:43:21 122 1,073.00 XLON xeaN$huNSvt 04-Jul-2025 08:36:15 434 1,073.00 XLON xeaN$huNTDM 04-Jul-2025 08:35:25 755 1,073.00 XLON xeaN$huNTMH 04-Jul-2025 08:29:51 275 1,073.00 XLON xeaN$huNRXf 04-Jul-2025 08:29:41 456 1,073.50 XLON xeaN$huNRYC 04-Jul-2025 08:29:00 137 1,074.50 XLON xeaN$huNRga 04-Jul-2025 08:29:00 139 1,074.50 XLON xeaN$huNRgc 04-Jul-2025 08:29:00 383 1,074.50 XLON xeaN$huNRge 04-Jul-2025 08:29:00 542 1,074.50 XLON xeaN$huNRgg 04-Jul-2025 08:29:00 189 1,074.50 XLON xeaN$huNRgm 04-Jul-2025 08:29:00 100 1,074.50 XLON xeaN$huNRgo 04-Jul-2025 08:29:00 482 1,074.50 XLON xeaN$huNRgq 04-Jul-2025 08:29:00 104 1,074.50 XLON xeaN$huNRgs 04-Jul-2025 08:29:00 196 1,074.50 XLON xeaN$huNRg0 04-Jul-2025 08:29:00 153 1,074.50 XLON xeaN$huNRg2 04-Jul-2025 08:29:00 432 1,074.00 XLON xeaN$huNRgB 04-Jul-2025 08:27:49 144 1,074.50 XLON xeaN$huNRx6 04-Jul-2025 08:25:10 299 1,074.50 XLON xeaN$huNOjH 04-Jul-2025 08:25:10 340 1,074.50 XLON xeaN$huNOjI 04-Jul-2025 08:25:10 432 1,074.00 XLON xeaN$huNOjS 04-Jul-2025 08:11:53 432 1,071.50 XLON xeaN$huN4vb 04-Jul-2025 08:11:51 432 1,072.00 XLON xeaN$huN4xd 04-Jul-2025 08:10:50 432 1,072.50 XLON xeaN$huN4Iw 04-Jul-2025 08:09:23 141 1,072.50 XLON xeaN$huN5pH 04-Jul-2025 08:09:23 100 1,072.50 XLON xeaN$huN5pJ 04-Jul-2025 08:09:23 58 1,072.50 XLON xeaN$huN5pL 04-Jul-2025 08:09:23 355 1,072.00 XLON xeaN$huN5pO 04-Jul-2025 08:08:23 311 1,072.00 XLON xeaN$huN5Fv 04-Jul-2025 08:08:23 260 1,072.00 XLON xeaN$huN5F3 04-Jul-2025 08:06:42 226 1,072.00 XLON xeaN$huN5Qr 04-Jul-2025 08:06:42 218 1,072.50 XLON xeaN$huN5Qs 04-Jul-2025 08:06:42 240 1,072.00 XLON xeaN$huN5Qu 04-Jul-2025 08:06:42 372 1,072.00 XLON xeaN$huN5Qw 04-Jul-2025 08:06:42 300 1,072.50 XLON xeaN$huN5Q5 04-Jul-2025 08:06:42 42 1,073.00 XLON xeaN$huN5Q7 04-Jul-2025 08:06:42 390 1,073.00 XLON xeaN$huN5Q9 04-Jul-2025 08:02:58 719 1,074.00 XLON xeaN$huN2JQ 04-Jul-2025 08:02:58 190 1,074.00 XLON xeaN$huN2JS 04-Jul-2025 08:02:58 300 1,074.00 XLON xeaN$huN2JU This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRSSGDGUS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement