REG - Pearson PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2536Qa&default-theme=true RNS Number : 2536Q Pearson PLC 09 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 08 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 141,518 Lowest price paid per share: 1,049.00p Highest price paid per share: 1,063.00p Average price paid per share: 1,056.14p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,056.14 141,518 1,049.00 1,063.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 08-Jul-2025 16:26:35 910 1,063.00 XLON xeaNmohz$hE 08-Jul-2025 16:26:35 677 1,062.50 XLON xeaNmohz$hL 08-Jul-2025 16:25:07 583 1,063.00 XLON xeaNmohzyNj 08-Jul-2025 16:25:07 1,371 1,062.50 XLON xeaNmohzyNm 08-Jul-2025 16:24:54 479 1,063.00 XLON xeaNmohzzZ9 08-Jul-2025 16:24:22 124 1,062.00 XLON xeaNmohzz31 08-Jul-2025 16:24:22 283 1,062.00 XLON xeaNmohzz33 08-Jul-2025 16:22:16 569 1,061.50 XLON xeaNmohzx4l 08-Jul-2025 16:21:23 435 1,061.50 XLON xeaNmohzum$ 08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumB 08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumF 08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumJ 08-Jul-2025 16:21:23 535 1,061.50 XLON xeaNmohzuoe 08-Jul-2025 16:21:23 17 1,061.50 XLON xeaNmohzuoj 08-Jul-2025 16:21:23 1,758 1,061.50 XLON xeaNmohzuo3 08-Jul-2025 16:19:33 260 1,062.00 XLON xeaNmohzcRL 08-Jul-2025 16:19:33 1,320 1,062.00 XLON xeaNmohzcRN 08-Jul-2025 16:17:35 1,504 1,062.00 XLON xeaNmohzbWn 08-Jul-2025 16:15:18 376 1,060.00 XLON xeaNmohzYRm 08-Jul-2025 16:14:44 33 1,059.50 XLON xeaNmohzZu9 08-Jul-2025 16:14:12 1,735 1,059.50 XLON xeaNmohzWcW 08-Jul-2025 16:12:07 695 1,060.00 XLON xeaNmohzk0f 08-Jul-2025 16:12:02 50 1,060.50 XLON xeaNmohzk9h 08-Jul-2025 16:12:02 309 1,060.50 XLON xeaNmohzk9j 08-Jul-2025 16:09:08 234 1,060.50 XLON xeaNmohzjmx 08-Jul-2025 16:09:08 348 1,060.00 XLON xeaNmohzjm4 08-Jul-2025 16:08:06 15 1,060.50 XLON xeaNmohzgiH 08-Jul-2025 16:08:06 810 1,060.50 XLON xeaNmohzgiJ 08-Jul-2025 16:08:06 147 1,060.50 XLON xeaNmohzgiL 08-Jul-2025 16:06:59 1,438 1,060.50 XLON xeaNmohzhkv 08-Jul-2025 16:05:05 1,653 1,059.00 XLON xeaNmohzfND 08-Jul-2025 16:01:22 481 1,058.50 XLON xeaNmohzKUW 08-Jul-2025 16:00:36 509 1,059.00 XLON xeaNmohzL1e 08-Jul-2025 16:00:08 728 1,059.00 XLON xeaNmohzIXb 08-Jul-2025 16:00:08 303 1,059.00 XLON xeaNmohzIXZ 08-Jul-2025 15:59:31 1,832 1,059.00 XLON xeaNmohzIBq 08-Jul-2025 15:53:11 334 1,058.00 XLON xeaNmohzVDn 08-Jul-2025 15:51:50 776 1,058.50 XLON xeaNmohzSTC 08-Jul-2025 15:51:50 569 1,058.00 XLON xeaNmohzSTI 08-Jul-2025 15:51:50 1,299 1,058.50 XLON xeaNmohzSTK 08-Jul-2025 15:47:24 363 1,057.50 XLON xeaNmohzPx@ 08-Jul-2025 15:47:19 706 1,058.00 XLON xeaNmohzP7q 08-Jul-2025 15:47:19 127 1,058.00 XLON xeaNmohzP7s 08-Jul-2025 15:45:29 755 1,057.50 XLON xeaNmohz4Z5 08-Jul-2025 15:45:22 979 1,058.00 XLON xeaNmohz46f 08-Jul-2025 15:41:40 65 1,058.00 XLON xeaNmohz1b$ 08-Jul-2025 15:41:40 757 1,058.00 XLON xeaNmohz1b1 08-Jul-2025 15:41:40 1,877 1,058.50 XLON xeaNmohz1b5 08-Jul-2025 15:41:12 20 1,059.00 XLON xeaNmohz1Bp 08-Jul-2025 15:41:12 219 1,059.00 XLON xeaNmohz1Br 08-Jul-2025 15:40:34 385 1,059.00 XLON xeaNmohzEL2 08-Jul-2025 15:35:01 307 1,058.00 XLON xeaNmoh@qof 08-Jul-2025 15:34:32 119 1,057.50 XLON xeaNmoh@rfn 08-Jul-2025 15:33:23 393 1,058.00 XLON xeaNmoh@pY1 08-Jul-2025 15:33:23 8 1,058.00 XLON xeaNmoh@pY3 08-Jul-2025 15:33:21 644 1,058.00 XLON xeaNmoh@plF 08-Jul-2025 15:33:21 1,392 1,058.50 XLON xeaNmoh@pkb 08-Jul-2025 15:33:21 244 1,058.50 XLON xeaNmoh@pkZ 08-Jul-2025 15:32:21 275 1,059.00 XLON xeaNmoh@mEB 08-Jul-2025 15:32:21 365 1,059.00 XLON xeaNmoh@mED 08-Jul-2025 15:32:21 340 1,059.00 XLON xeaNmoh@mEF 08-Jul-2025 15:32:21 132 1,059.00 XLON xeaNmoh@mEH 08-Jul-2025 15:32:21 186 1,059.00 XLON xeaNmoh@mEL 08-Jul-2025 15:30:03 294 1,059.00 XLON xeaNmoh@$5r 08-Jul-2025 15:30:03 844 1,059.00 XLON xeaNmoh@$5t 08-Jul-2025 15:30:03 252 1,059.00 XLON xeaNmoh@$5v 08-Jul-2025 15:29:29 265 1,058.50 XLON xeaNmoh@ycc 08-Jul-2025 15:27:26 117 1,058.50 XLON xeaNmoh@wYm 08-Jul-2025 15:27:26 242 1,058.50 XLON xeaNmoh@wYo 08-Jul-2025 15:27:26 34 1,058.50 XLON xeaNmoh@wYq 08-Jul-2025 15:26:39 151 1,058.50 XLON xeaNmoh@xeR 08-Jul-2025 15:26:39 330 1,058.50 XLON xeaNmoh@xeT 08-Jul-2025 15:21:46 1,005 1,058.50 XLON xeaNmoh@aM5 08-Jul-2025 15:21:06 27 1,059.00 XLON xeaNmoh@b$8 08-Jul-2025 15:19:08 719 1,059.00 XLON xeaNmoh@Z2L 08-Jul-2025 15:19:08 19 1,059.00 XLON xeaNmoh@Z2N 08-Jul-2025 15:16:21 360 1,059.50 XLON xeaNmoh@kVt 08-Jul-2025 15:16:21 388 1,059.50 XLON xeaNmoh@kV1 08-Jul-2025 15:15:42 466 1,059.50 XLON xeaNmoh@l2$ 08-Jul-2025 15:15:42 4 1,059.50 XLON xeaNmoh@l20 08-Jul-2025 15:15:42 3 1,059.50 XLON xeaNmoh@l22 08-Jul-2025 15:15:42 114 1,059.50 XLON xeaNmoh@l24 08-Jul-2025 15:15:42 1,396 1,059.50 XLON xeaNmoh@l2F 08-Jul-2025 15:15:42 133 1,059.50 XLON xeaNmoh@l2H 08-Jul-2025 15:15:38 417 1,060.00 XLON xeaNmoh@l9u 08-Jul-2025 15:15:38 203 1,060.00 XLON xeaNmoh@l9w 08-Jul-2025 15:15:00 260 1,060.00 XLON xeaNmoh@ix4 08-Jul-2025 15:12:50 431 1,060.00 XLON xeaNmoh@hwB 08-Jul-2025 15:12:50 56 1,060.00 XLON xeaNmoh@hwD 08-Jul-2025 15:10:09 325 1,060.00 XLON xeaNmoh@Nm8 08-Jul-2025 15:10:09 1,086 1,060.00 XLON xeaNmoh@NmA 08-Jul-2025 15:06:42 783 1,058.50 XLON xeaNmoh@JfX 08-Jul-2025 15:04:29 250 1,059.00 XLON xeaNmoh@HLb 08-Jul-2025 15:04:29 263 1,059.00 XLON xeaNmoh@HLA 08-Jul-2025 15:03:15 806 1,058.50 XLON xeaNmoh@Vi4 08-Jul-2025 15:03:15 27 1,058.50 XLON xeaNmoh@ViC 08-Jul-2025 15:01:24 395 1,059.00 XLON xeaNmoh@Tzh 08-Jul-2025 15:00:43 451 1,059.00 XLON xeaNmoh@QqQ 08-Jul-2025 15:00:43 423 1,059.00 XLON xeaNmoh@QtX 08-Jul-2025 15:00:43 100 1,059.00 XLON xeaNmoh@QtZ 08-Jul-2025 15:00:02 1,193 1,059.50 XLON xeaNmoh@Rev 08-Jul-2025 14:57:28 189 1,059.50 XLON xeaNmoh@7fG 08-Jul-2025 14:57:28 498 1,059.50 XLON xeaNmoh@7fI 08-Jul-2025 14:55:46 364 1,059.50 XLON xeaNmoh@556 08-Jul-2025 14:55:46 304 1,059.50 XLON xeaNmoh@558 08-Jul-2025 14:55:46 152 1,059.50 XLON xeaNmoh@55A 08-Jul-2025 14:55:45 1,457 1,059.50 XLON xeaNmoh@55K 08-Jul-2025 14:52:35 1,115 1,059.00 XLON xeaNmoh@Edc 08-Jul-2025 14:52:35 297 1,059.00 XLON xeaNmoh@Ede 08-Jul-2025 14:47:35 442 1,058.00 XLON xeaNmoh@8ih 08-Jul-2025 14:47:25 350 1,058.00 XLON xeaNmoh@8sq 08-Jul-2025 14:47:03 919 1,058.50 XLON xeaNmoh@8Bl 08-Jul-2025 14:47:03 28 1,058.50 XLON xeaNmoh@8Bn 08-Jul-2025 14:47:03 583 1,059.00 XLON xeaNmoh@8Bo 08-Jul-2025 14:47:03 382 1,059.00 XLON xeaNmoh@8Bq 08-Jul-2025 14:47:03 262 1,059.00 XLON xeaNmoh@8Bs 08-Jul-2025 14:47:03 183 1,059.00 XLON xeaNmoh@8Bu 08-Jul-2025 14:47:03 111 1,059.00 XLON xeaNmoh@8Bw 08-Jul-2025 14:47:03 428 1,059.00 XLON xeaNmoh@8BC 08-Jul-2025 14:42:51 347 1,057.50 XLON xeaNmoh$rRQ 08-Jul-2025 14:42:51 949 1,057.50 XLON xeaNmoh$rRS 08-Jul-2025 14:42:12 153 1,058.00 XLON xeaNmoh$oLL 08-Jul-2025 14:42:12 81 1,058.00 XLON xeaNmoh$oLN 08-Jul-2025 14:42:12 34 1,058.00 XLON xeaNmoh$oLP 08-Jul-2025 14:41:38 258 1,058.00 XLON xeaNmoh$pwV 08-Jul-2025 14:41:38 445 1,058.00 XLON xeaNmoh$p53 08-Jul-2025 14:39:15 106 1,056.50 XLON xeaNmoh$@qE 08-Jul-2025 14:39:15 111 1,056.50 XLON xeaNmoh$@qG 08-Jul-2025 14:39:15 300 1,056.50 XLON xeaNmoh$@qN 08-Jul-2025 14:39:15 246 1,056.50 XLON xeaNmoh$@qR 08-Jul-2025 14:39:15 135 1,056.50 XLON xeaNmoh$@qT 08-Jul-2025 14:36:28 1,311 1,056.00 XLON xeaNmoh$wb0 08-Jul-2025 14:35:59 36 1,057.00 XLON xeaNmoh$w2f 08-Jul-2025 14:35:59 151 1,057.00 XLON xeaNmoh$w2h 08-Jul-2025 14:35:59 121 1,057.00 XLON xeaNmoh$w2j 08-Jul-2025 14:35:59 57 1,057.00 XLON xeaNmoh$w2x 08-Jul-2025 14:35:59 539 1,056.50 XLON xeaNmoh$w2z 08-Jul-2025 14:35:59 167 1,056.50 XLON xeaNmoh$w2$ 08-Jul-2025 14:32:51 410 1,054.00 XLON xeaNmoh$dnX 08-Jul-2025 14:32:38 816 1,054.00 XLON xeaNmoh$dLq 08-Jul-2025 14:32:22 79 1,055.00 XLON xeaNmoh$akC 08-Jul-2025 14:32:22 334 1,055.00 XLON xeaNmoh$akE 08-Jul-2025 14:32:22 179 1,055.00 XLON xeaNmoh$akI 08-Jul-2025 14:32:22 451 1,055.00 XLON xeaNmoh$akK 08-Jul-2025 14:32:22 574 1,055.00 XLON xeaNmoh$akM 08-Jul-2025 14:31:03 179 1,053.50 XLON xeaNmoh$Yak 08-Jul-2025 14:31:03 178 1,053.50 XLON xeaNmoh$Yam 08-Jul-2025 14:31:03 159 1,053.50 XLON xeaNmoh$Yat 08-Jul-2025 14:31:03 459 1,053.50 XLON xeaNmoh$Yaw 08-Jul-2025 14:30:14 75 1,052.50 XLON xeaNmoh$ZsW 08-Jul-2025 14:27:08 513 1,051.50 XLON xeaNmoh$luJ 08-Jul-2025 14:25:42 270 1,052.00 XLON xeaNmoh$iVj 08-Jul-2025 14:25:20 74 1,052.00 XLON xeaNmoh$jeP 08-Jul-2025 14:24:41 297 1,052.00 XLON xeaNmoh$jBE 08-Jul-2025 14:24:41 456 1,052.00 XLON xeaNmoh$jBS 08-Jul-2025 14:20:18 425 1,052.00 XLON xeaNmoh$fi1 08-Jul-2025 14:19:50 575 1,052.00 XLON xeaNmoh$f1X 08-Jul-2025 14:19:50 49 1,052.00 XLON xeaNmoh$f6R 08-Jul-2025 14:19:50 1,066 1,052.00 XLON xeaNmoh$f1a 08-Jul-2025 14:16:45 24 1,052.00 XLON xeaNmoh$Kcb 08-Jul-2025 14:13:48 225 1,052.00 XLON xeaNmoh$Iqk 08-Jul-2025 14:10:00 438 1,052.00 XLON xeaNmoh$H7q 08-Jul-2025 14:08:01 428 1,052.50 XLON xeaNmoh$Vpw 08-Jul-2025 14:06:45 213 1,053.00 XLON xeaNmoh$Shq 08-Jul-2025 14:05:14 211 1,052.50 XLON xeaNmoh$TvD 08-Jul-2025 14:03:53 230 1,054.00 XLON xeaNmoh$Q3u 08-Jul-2025 14:03:02 297 1,055.00 XLON xeaNmoh$Rnr 08-Jul-2025 14:02:36 312 1,055.50 XLON xeaNmoh$R35 08-Jul-2025 14:02:36 513 1,055.50 XLON xeaNmoh$R3C 08-Jul-2025 14:01:32 417 1,055.50 XLON xeaNmoh$OzM 08-Jul-2025 13:57:19 444 1,055.50 XLON xeaNmoh$4WX 08-Jul-2025 13:56:28 366 1,056.00 XLON xeaNmoh$46B 08-Jul-2025 13:53:29 316 1,056.50 XLON xeaNmoh$20f 08-Jul-2025 13:52:40 75 1,056.00 XLON xeaNmoh$3h4 08-Jul-2025 13:52:05 293 1,056.00 XLON xeaNmoh$3Dk 08-Jul-2025 13:51:59 478 1,056.50 XLON xeaNmoh$39V 08-Jul-2025 13:49:34 781 1,057.00 XLON xeaNmoh$13n 08-Jul-2025 13:49:34 468 1,057.50 XLON xeaNmoh$132 08-Jul-2025 13:49:34 459 1,057.00 XLON xeaNmoh$137 08-Jul-2025 13:49:34 436 1,057.50 XLON xeaNmoh$13B 08-Jul-2025 13:45:17 269 1,057.50 XLON xeaNmoh$C83 08-Jul-2025 13:45:01 468 1,057.50 XLON xeaNmoh$CU3 08-Jul-2025 13:43:37 299 1,057.00 XLON xeaNmoh$DVh 08-Jul-2025 13:43:37 310 1,057.00 XLON xeaNmoh$DVj 08-Jul-2025 13:37:39 149 1,054.50 XLON xeaNmohusaM 08-Jul-2025 13:37:39 54 1,054.50 XLON xeaNmohusaO 08-Jul-2025 13:37:38 231 1,054.50 XLON xeaNmohusda 08-Jul-2025 13:35:38 452 1,054.00 XLON xeaNmohut7a 08-Jul-2025 13:35:38 1,636 1,054.00 XLON xeaNmohut7k 08-Jul-2025 13:35:38 575 1,054.00 XLON xeaNmohut7m 08-Jul-2025 13:35:38 160 1,054.00 XLON xeaNmohut7o 08-Jul-2025 13:18:25 702 1,053.50 XLON xeaNmohuwmL 08-Jul-2025 13:11:57 818 1,053.50 XLON xeaNmohucgF 08-Jul-2025 13:11:44 105 1,054.00 XLON xeaNmohucz3 08-Jul-2025 13:11:44 97 1,054.00 XLON xeaNmohucz5 08-Jul-2025 13:11:44 164 1,054.00 XLON xeaNmohucz9 08-Jul-2025 13:01:56 146 1,054.00 XLON xeaNmohuW7j 08-Jul-2025 13:01:56 438 1,054.00 XLON xeaNmohuW7l 08-Jul-2025 13:01:39 673 1,054.50 XLON xeaNmohuWHU 08-Jul-2025 13:00:55 10 1,055.00 XLON xeaNmohuXrG 08-Jul-2025 13:00:55 614 1,055.00 XLON xeaNmohuXrK 08-Jul-2025 12:56:00 54 1,055.00 XLON xeaNmohuiX@ 08-Jul-2025 12:56:00 182 1,055.00 XLON xeaNmohuiX0 08-Jul-2025 12:56:00 129 1,055.00 XLON xeaNmohuiX2 08-Jul-2025 12:56:00 350 1,055.00 XLON xeaNmohuiX4 08-Jul-2025 12:56:00 550 1,055.00 XLON xeaNmohuiX6 08-Jul-2025 12:56:00 554 1,055.00 XLON xeaNmohuiXH 08-Jul-2025 12:50:58 180 1,054.00 XLON xeaNmohuhjA 08-Jul-2025 12:50:58 15 1,054.00 XLON xeaNmohuhjC 08-Jul-2025 12:50:58 375 1,054.00 XLON xeaNmohuhjE 08-Jul-2025 12:43:13 149 1,053.00 XLON xeaNmohuNEb 08-Jul-2025 12:43:13 69 1,053.00 XLON xeaNmohuNEX 08-Jul-2025 12:36:20 600 1,053.00 XLON xeaNmohuJFP 08-Jul-2025 12:36:20 528 1,053.00 XLON xeaNmohuJEk 08-Jul-2025 12:30:14 450 1,053.00 XLON xeaNmohuVcT 08-Jul-2025 12:28:27 652 1,053.00 XLON xeaNmohuS$m 08-Jul-2025 12:23:14 156 1,053.00 XLON xeaNmohuROy 08-Jul-2025 12:23:14 112 1,053.00 XLON xeaNmohuRO@ 08-Jul-2025 12:23:14 550 1,053.00 XLON xeaNmohuRO0 08-Jul-2025 12:23:14 402 1,053.00 XLON xeaNmohuRO9 08-Jul-2025 12:23:14 40 1,053.00 XLON xeaNmohuROB 08-Jul-2025 12:15:41 303 1,052.50 XLON xeaNmohu7AE 08-Jul-2025 12:15:41 250 1,052.50 XLON xeaNmohu7AG 08-Jul-2025 12:15:41 78 1,052.50 XLON xeaNmohu7AI 08-Jul-2025 12:13:43 224 1,052.50 XLON xeaNmohu5Yr 08-Jul-2025 12:07:25 340 1,052.50 XLON xeaNmohu0yO 08-Jul-2025 12:07:25 205 1,052.50 XLON xeaNmohu0yU 08-Jul-2025 12:07:25 477 1,052.50 XLON xeaNmohu0$W 08-Jul-2025 12:06:28 152 1,053.00 XLON xeaNmohu0Pu 08-Jul-2025 12:06:28 228 1,053.00 XLON xeaNmohu0P@ 08-Jul-2025 12:06:28 266 1,053.00 XLON xeaNmohu0P4 08-Jul-2025 11:59:57 70 1,052.00 XLON xeaNmohuCHF 08-Jul-2025 11:59:57 262 1,052.00 XLON xeaNmohuCHH 08-Jul-2025 11:57:57 552 1,052.00 XLON xeaNmohuD8Q 08-Jul-2025 11:50:47 468 1,052.00 XLON xeaNmohu9Yx 08-Jul-2025 11:47:24 535 1,052.00 XLON xeaNmohvsNE 08-Jul-2025 11:43:58 555 1,052.50 XLON xeaNmohvqEt 08-Jul-2025 11:39:35 254 1,052.00 XLON xeaNmohvoS$ 08-Jul-2025 11:39:35 38 1,052.00 XLON xeaNmohvoS1 08-Jul-2025 11:38:16 521 1,052.00 XLON xeaNmohvp5d 08-Jul-2025 11:34:41 653 1,051.50 XLON xeaNmohvniW 08-Jul-2025 11:30:50 769 1,051.50 XLON xeaNmohv$YX 08-Jul-2025 11:30:15 275 1,052.00 XLON xeaNmohv$m@ 08-Jul-2025 11:30:13 28 1,052.00 XLON xeaNmohv$zZ 08-Jul-2025 11:30:13 17 1,052.00 XLON xeaNmohv$zw 08-Jul-2025 11:22:31 528 1,051.00 XLON xeaNmohvxd7 08-Jul-2025 11:21:36 26 1,051.00 XLON xeaNmohvxu2 08-Jul-2025 11:21:36 558 1,051.00 XLON xeaNmohvxu6 08-Jul-2025 11:18:47 310 1,051.00 XLON xeaNmohvuVN 08-Jul-2025 11:14:42 669 1,050.50 XLON xeaNmohvdW2 08-Jul-2025 11:14:42 10 1,050.50 XLON xeaNmohvdW4 08-Jul-2025 11:08:15 625 1,050.50 XLON xeaNmohvYPz 08-Jul-2025 11:03:35 516 1,051.00 XLON xeaNmohvX1Q 08-Jul-2025 11:03:17 430 1,051.50 XLON xeaNmohvXAG 08-Jul-2025 11:03:17 159 1,051.50 XLON xeaNmohvXAI 08-Jul-2025 11:02:12 187 1,051.50 XLON xeaNmohvkfh 08-Jul-2025 11:02:12 552 1,051.50 XLON xeaNmohvkfn 08-Jul-2025 10:51:57 547 1,049.00 XLON xeaNmohvhWp 08-Jul-2025 10:49:31 723 1,049.50 XLON xeaNmohvegC 08-Jul-2025 10:48:10 86 1,050.50 XLON xeaNmohveGA 08-Jul-2025 10:48:10 171 1,050.50 XLON xeaNmohveGC 08-Jul-2025 10:40:51 345 1,049.00 XLON xeaNmohvKkc 08-Jul-2025 10:40:51 694 1,049.50 XLON xeaNmohvKkq 08-Jul-2025 10:32:36 174 1,049.00 XLON xeaNmohvG2$ 08-Jul-2025 10:32:14 319 1,049.50 XLON xeaNmohvGLi 08-Jul-2025 10:32:00 149 1,049.50 XLON xeaNmohvGTG 08-Jul-2025 10:32:00 384 1,049.50 XLON xeaNmohvGTI 08-Jul-2025 10:25:45 303 1,051.00 XLON xeaNmohvSeF 08-Jul-2025 10:24:07 257 1,051.50 XLON xeaNmohvTf1 08-Jul-2025 10:22:24 221 1,051.50 XLON xeaNmohvTQM 08-Jul-2025 10:22:10 319 1,052.00 XLON xeaNmohvQid 08-Jul-2025 10:22:09 624 1,052.50 XLON xeaNmohvQiq 08-Jul-2025 10:21:37 26 1,053.50 XLON xeaNmohvQvc 08-Jul-2025 10:21:37 29 1,053.50 XLON xeaNmohvQve 08-Jul-2025 10:21:37 243 1,053.50 XLON xeaNmohvQvi 08-Jul-2025 10:21:37 64 1,053.50 XLON xeaNmohvQvm 08-Jul-2025 10:13:40 263 1,053.50 XLON xeaNmohv6tt 08-Jul-2025 10:13:40 507 1,053.50 XLON xeaNmohv6tv 08-Jul-2025 10:13:22 456 1,054.00 XLON xeaNmohv65f 08-Jul-2025 10:13:22 253 1,054.00 XLON xeaNmohv65h 08-Jul-2025 10:13:22 187 1,054.00 XLON xeaNmohv65q 08-Jul-2025 10:11:17 442 1,054.00 XLON xeaNmohv75@ 08-Jul-2025 10:04:57 274 1,053.50 XLON xeaNmohv2HI 08-Jul-2025 10:01:10 290 1,053.00 XLON xeaNmohv0B$ 08-Jul-2025 09:58:24 375 1,054.00 XLON xeaNmohvE5o 08-Jul-2025 09:57:42 321 1,054.50 XLON xeaNmohvENx 08-Jul-2025 09:56:19 560 1,053.00 XLON xeaNmohvF7u 08-Jul-2025 09:50:58 327 1,053.50 XLON xeaNmohvApd 08-Jul-2025 09:50:01 274 1,054.00 XLON xeaNmohvANR 08-Jul-2025 09:46:19 424 1,053.50 XLON xeaNmohv82r 08-Jul-2025 09:46:14 607 1,054.00 XLON xeaNmohv8CB 08-Jul-2025 09:42:45 308 1,054.50 XLON xeaNmohws7S 08-Jul-2025 09:42:45 300 1,055.00 XLON xeaNmohws6h 08-Jul-2025 09:42:45 636 1,055.00 XLON xeaNmohws6j 08-Jul-2025 09:42:45 442 1,055.00 XLON xeaNmohws6t 08-Jul-2025 09:42:45 442 1,055.00 XLON xeaNmohws6w 08-Jul-2025 09:37:00 511 1,055.00 XLON xeaNmohwoab 08-Jul-2025 09:33:45 1,598 1,055.00 XLON xeaNmohwmvs 08-Jul-2025 09:30:00 78 1,053.00 XLON xeaNmohw@8v 08-Jul-2025 09:30:00 512 1,053.00 XLON xeaNmohw@8F 08-Jul-2025 09:19:50 280 1,051.50 XLON xeaNmohwuqR 08-Jul-2025 09:19:50 399 1,051.50 XLON xeaNmohwuta 08-Jul-2025 09:19:50 76 1,051.50 XLON xeaNmohwutc 08-Jul-2025 09:10:52 565 1,049.50 XLON xeaNmohwbYI 08-Jul-2025 09:06:16 202 1,051.00 XLON xeaNmohwZFb 08-Jul-2025 09:05:13 98 1,051.50 XLON xeaNmohwWtD 08-Jul-2025 09:05:13 104 1,051.50 XLON xeaNmohwWtF 08-Jul-2025 09:04:34 423 1,052.00 XLON xeaNmohwW9V 08-Jul-2025 09:03:10 324 1,052.50 XLON xeaNmohwXCI 08-Jul-2025 09:01:18 107 1,052.50 XLON xeaNmohwkB2 08-Jul-2025 09:00:13 193 1,053.50 XLON xeaNmohwly8 08-Jul-2025 09:00:00 322 1,054.00 XLON xeaNmohwlFH 08-Jul-2025 09:00:00 738 1,054.50 XLON xeaNmohwlEk 08-Jul-2025 08:58:47 131 1,055.00 XLON xeaNmohwiq5 08-Jul-2025 08:58:47 542 1,055.00 XLON xeaNmohwiq7 08-Jul-2025 08:58:46 392 1,055.00 XLON xeaNmohwitM 08-Jul-2025 08:58:46 542 1,055.00 XLON xeaNmohwitO 08-Jul-2025 08:58:46 82 1,055.00 XLON xeaNmohwitQ 08-Jul-2025 08:56:55 75 1,055.00 XLON xeaNmohwjrv 08-Jul-2025 08:51:54 215 1,053.00 XLON xeaNmohwhHA 08-Jul-2025 08:51:54 61 1,053.00 XLON xeaNmohwhHP 08-Jul-2025 08:51:54 149 1,053.00 XLON xeaNmohwhHR 08-Jul-2025 08:51:54 74 1,053.00 XLON xeaNmohwhHT 08-Jul-2025 08:51:45 442 1,053.00 XLON xeaNmohwhVQ 08-Jul-2025 08:43:29 167 1,051.00 XLON xeaNmohwKCm 08-Jul-2025 08:43:29 154 1,051.00 XLON xeaNmohwKCo 08-Jul-2025 08:43:29 239 1,051.00 XLON xeaNmohwKCq 08-Jul-2025 08:43:29 149 1,051.00 XLON xeaNmohwKCs 08-Jul-2025 08:43:29 466 1,051.00 XLON xeaNmohwKC8 08-Jul-2025 08:35:45 408 1,049.50 XLON xeaNmohwHwd 08-Jul-2025 08:33:33 37 1,051.00 XLON xeaNmohwUBu 08-Jul-2025 08:33:33 219 1,051.00 XLON xeaNmohwUBw 08-Jul-2025 08:32:59 341 1,052.50 XLON xeaNmohwVcR 08-Jul-2025 08:32:00 312 1,053.00 XLON xeaNmohwVEj 08-Jul-2025 08:31:59 353 1,053.50 XLON xeaNmohwV8R 08-Jul-2025 08:31:59 681 1,053.50 XLON xeaNmohwV8U 08-Jul-2025 08:26:05 215 1,052.50 XLON xeaNmohwRuy 08-Jul-2025 08:25:00 431 1,053.00 XLON xeaNmohwOjJ 08-Jul-2025 08:24:35 263 1,053.00 XLON xeaNmohwOvF 08-Jul-2025 08:22:29 333 1,053.00 XLON xeaNmohwPNH 08-Jul-2025 08:22:29 533 1,053.00 XLON xeaNmohwPNR 08-Jul-2025 08:20:16 660 1,053.00 XLON xeaNmohw7rX 08-Jul-2025 08:18:00 59 1,053.00 XLON xeaNmohw5kB 08-Jul-2025 08:18:00 505 1,053.00 XLON xeaNmohw5kD 08-Jul-2025 08:15:02 99 1,051.50 XLON xeaNmohw31K 08-Jul-2025 08:12:44 269 1,051.00 XLON xeaNmohw1E7 08-Jul-2025 08:12:44 284 1,051.00 XLON xeaNmohw1ED 08-Jul-2025 08:10:50 188 1,053.00 XLON xeaNmohwF6i 08-Jul-2025 08:10:14 310 1,054.00 XLON xeaNmohwCbM 08-Jul-2025 08:10:13 308 1,054.00 XLON xeaNmohwCa2 08-Jul-2025 08:08:12 224 1,054.00 XLON xeaNmohwDOV 08-Jul-2025 08:08:12 323 1,054.50 XLON xeaNmohwDRX 08-Jul-2025 08:08:07 654 1,055.00 XLON xeaNmohwAdo 08-Jul-2025 08:08:07 6 1,055.00 XLON xeaNmohwAds 08-Jul-2025 08:05:15 527 1,055.50 XLON xeaNmohw8BE 08-Jul-2025 08:05:15 178 1,056.00 XLON xeaNmohw8BG 08-Jul-2025 08:05:15 487 1,056.00 XLON xeaNmohw8BI 08-Jul-2025 08:03:22 342 1,056.50 XLON xeaNmohxsG5 08-Jul-2025 08:03:20 308 1,058.00 XLON xeaNmohxsJS 08-Jul-2025 08:03:20 112 1,058.50 XLON xeaNmohxsJU 08-Jul-2025 08:03:20 219 1,058.50 XLON xeaNmohxsIW 08-Jul-2025 08:03:17 308 1,059.00 XLON xeaNmohxsVA 08-Jul-2025 08:03:17 442 1,059.50 XLON xeaNmohxsUp 08-Jul-2025 08:01:14 260 1,060.00 XLON xeaNmohxrTQ 08-Jul-2025 08:01:00 320 1,060.50 XLON xeaNmohxoui This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRXBGDGUI
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement