REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2536Qa&default-theme=true
RNS Number : 2536Q Pearson PLC 09 July 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 08 July 2025
Aggregate number of ordinary shares of 25 pence each purchased: 141,518
Lowest price paid per share: 1,049.00p
Highest price paid per share: 1,063.00p
Average price paid per share: 1,056.14p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,056.14 141,518 1,049.00 1,063.00
Individual transactions:
Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
08-Jul-2025 16:26:35 910 1,063.00 XLON xeaNmohz$hE
08-Jul-2025 16:26:35 677 1,062.50 XLON xeaNmohz$hL
08-Jul-2025 16:25:07 583 1,063.00 XLON xeaNmohzyNj
08-Jul-2025 16:25:07 1,371 1,062.50 XLON xeaNmohzyNm
08-Jul-2025 16:24:54 479 1,063.00 XLON xeaNmohzzZ9
08-Jul-2025 16:24:22 124 1,062.00 XLON xeaNmohzz31
08-Jul-2025 16:24:22 283 1,062.00 XLON xeaNmohzz33
08-Jul-2025 16:22:16 569 1,061.50 XLON xeaNmohzx4l
08-Jul-2025 16:21:23 435 1,061.50 XLON xeaNmohzum$
08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumB
08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumF
08-Jul-2025 16:21:23 75 1,061.50 XLON xeaNmohzumJ
08-Jul-2025 16:21:23 535 1,061.50 XLON xeaNmohzuoe
08-Jul-2025 16:21:23 17 1,061.50 XLON xeaNmohzuoj
08-Jul-2025 16:21:23 1,758 1,061.50 XLON xeaNmohzuo3
08-Jul-2025 16:19:33 260 1,062.00 XLON xeaNmohzcRL
08-Jul-2025 16:19:33 1,320 1,062.00 XLON xeaNmohzcRN
08-Jul-2025 16:17:35 1,504 1,062.00 XLON xeaNmohzbWn
08-Jul-2025 16:15:18 376 1,060.00 XLON xeaNmohzYRm
08-Jul-2025 16:14:44 33 1,059.50 XLON xeaNmohzZu9
08-Jul-2025 16:14:12 1,735 1,059.50 XLON xeaNmohzWcW
08-Jul-2025 16:12:07 695 1,060.00 XLON xeaNmohzk0f
08-Jul-2025 16:12:02 50 1,060.50 XLON xeaNmohzk9h
08-Jul-2025 16:12:02 309 1,060.50 XLON xeaNmohzk9j
08-Jul-2025 16:09:08 234 1,060.50 XLON xeaNmohzjmx
08-Jul-2025 16:09:08 348 1,060.00 XLON xeaNmohzjm4
08-Jul-2025 16:08:06 15 1,060.50 XLON xeaNmohzgiH
08-Jul-2025 16:08:06 810 1,060.50 XLON xeaNmohzgiJ
08-Jul-2025 16:08:06 147 1,060.50 XLON xeaNmohzgiL
08-Jul-2025 16:06:59 1,438 1,060.50 XLON xeaNmohzhkv
08-Jul-2025 16:05:05 1,653 1,059.00 XLON xeaNmohzfND
08-Jul-2025 16:01:22 481 1,058.50 XLON xeaNmohzKUW
08-Jul-2025 16:00:36 509 1,059.00 XLON xeaNmohzL1e
08-Jul-2025 16:00:08 728 1,059.00 XLON xeaNmohzIXb
08-Jul-2025 16:00:08 303 1,059.00 XLON xeaNmohzIXZ
08-Jul-2025 15:59:31 1,832 1,059.00 XLON xeaNmohzIBq
08-Jul-2025 15:53:11 334 1,058.00 XLON xeaNmohzVDn
08-Jul-2025 15:51:50 776 1,058.50 XLON xeaNmohzSTC
08-Jul-2025 15:51:50 569 1,058.00 XLON xeaNmohzSTI
08-Jul-2025 15:51:50 1,299 1,058.50 XLON xeaNmohzSTK
08-Jul-2025 15:47:24 363 1,057.50 XLON xeaNmohzPx@
08-Jul-2025 15:47:19 706 1,058.00 XLON xeaNmohzP7q
08-Jul-2025 15:47:19 127 1,058.00 XLON xeaNmohzP7s
08-Jul-2025 15:45:29 755 1,057.50 XLON xeaNmohz4Z5
08-Jul-2025 15:45:22 979 1,058.00 XLON xeaNmohz46f
08-Jul-2025 15:41:40 65 1,058.00 XLON xeaNmohz1b$
08-Jul-2025 15:41:40 757 1,058.00 XLON xeaNmohz1b1
08-Jul-2025 15:41:40 1,877 1,058.50 XLON xeaNmohz1b5
08-Jul-2025 15:41:12 20 1,059.00 XLON xeaNmohz1Bp
08-Jul-2025 15:41:12 219 1,059.00 XLON xeaNmohz1Br
08-Jul-2025 15:40:34 385 1,059.00 XLON xeaNmohzEL2
08-Jul-2025 15:35:01 307 1,058.00 XLON xeaNmoh@qof
08-Jul-2025 15:34:32 119 1,057.50 XLON xeaNmoh@rfn
08-Jul-2025 15:33:23 393 1,058.00 XLON xeaNmoh@pY1
08-Jul-2025 15:33:23 8 1,058.00 XLON xeaNmoh@pY3
08-Jul-2025 15:33:21 644 1,058.00 XLON xeaNmoh@plF
08-Jul-2025 15:33:21 1,392 1,058.50 XLON xeaNmoh@pkb
08-Jul-2025 15:33:21 244 1,058.50 XLON xeaNmoh@pkZ
08-Jul-2025 15:32:21 275 1,059.00 XLON xeaNmoh@mEB
08-Jul-2025 15:32:21 365 1,059.00 XLON xeaNmoh@mED
08-Jul-2025 15:32:21 340 1,059.00 XLON xeaNmoh@mEF
08-Jul-2025 15:32:21 132 1,059.00 XLON xeaNmoh@mEH
08-Jul-2025 15:32:21 186 1,059.00 XLON xeaNmoh@mEL
08-Jul-2025 15:30:03 294 1,059.00 XLON xeaNmoh@$5r
08-Jul-2025 15:30:03 844 1,059.00 XLON xeaNmoh@$5t
08-Jul-2025 15:30:03 252 1,059.00 XLON xeaNmoh@$5v
08-Jul-2025 15:29:29 265 1,058.50 XLON xeaNmoh@ycc
08-Jul-2025 15:27:26 117 1,058.50 XLON xeaNmoh@wYm
08-Jul-2025 15:27:26 242 1,058.50 XLON xeaNmoh@wYo
08-Jul-2025 15:27:26 34 1,058.50 XLON xeaNmoh@wYq
08-Jul-2025 15:26:39 151 1,058.50 XLON xeaNmoh@xeR
08-Jul-2025 15:26:39 330 1,058.50 XLON xeaNmoh@xeT
08-Jul-2025 15:21:46 1,005 1,058.50 XLON xeaNmoh@aM5
08-Jul-2025 15:21:06 27 1,059.00 XLON xeaNmoh@b$8
08-Jul-2025 15:19:08 719 1,059.00 XLON xeaNmoh@Z2L
08-Jul-2025 15:19:08 19 1,059.00 XLON xeaNmoh@Z2N
08-Jul-2025 15:16:21 360 1,059.50 XLON xeaNmoh@kVt
08-Jul-2025 15:16:21 388 1,059.50 XLON xeaNmoh@kV1
08-Jul-2025 15:15:42 466 1,059.50 XLON xeaNmoh@l2$
08-Jul-2025 15:15:42 4 1,059.50 XLON xeaNmoh@l20
08-Jul-2025 15:15:42 3 1,059.50 XLON xeaNmoh@l22
08-Jul-2025 15:15:42 114 1,059.50 XLON xeaNmoh@l24
08-Jul-2025 15:15:42 1,396 1,059.50 XLON xeaNmoh@l2F
08-Jul-2025 15:15:42 133 1,059.50 XLON xeaNmoh@l2H
08-Jul-2025 15:15:38 417 1,060.00 XLON xeaNmoh@l9u
08-Jul-2025 15:15:38 203 1,060.00 XLON xeaNmoh@l9w
08-Jul-2025 15:15:00 260 1,060.00 XLON xeaNmoh@ix4
08-Jul-2025 15:12:50 431 1,060.00 XLON xeaNmoh@hwB
08-Jul-2025 15:12:50 56 1,060.00 XLON xeaNmoh@hwD
08-Jul-2025 15:10:09 325 1,060.00 XLON xeaNmoh@Nm8
08-Jul-2025 15:10:09 1,086 1,060.00 XLON xeaNmoh@NmA
08-Jul-2025 15:06:42 783 1,058.50 XLON xeaNmoh@JfX
08-Jul-2025 15:04:29 250 1,059.00 XLON xeaNmoh@HLb
08-Jul-2025 15:04:29 263 1,059.00 XLON xeaNmoh@HLA
08-Jul-2025 15:03:15 806 1,058.50 XLON xeaNmoh@Vi4
08-Jul-2025 15:03:15 27 1,058.50 XLON xeaNmoh@ViC
08-Jul-2025 15:01:24 395 1,059.00 XLON xeaNmoh@Tzh
08-Jul-2025 15:00:43 451 1,059.00 XLON xeaNmoh@QqQ
08-Jul-2025 15:00:43 423 1,059.00 XLON xeaNmoh@QtX
08-Jul-2025 15:00:43 100 1,059.00 XLON xeaNmoh@QtZ
08-Jul-2025 15:00:02 1,193 1,059.50 XLON xeaNmoh@Rev
08-Jul-2025 14:57:28 189 1,059.50 XLON xeaNmoh@7fG
08-Jul-2025 14:57:28 498 1,059.50 XLON xeaNmoh@7fI
08-Jul-2025 14:55:46 364 1,059.50 XLON xeaNmoh@556
08-Jul-2025 14:55:46 304 1,059.50 XLON xeaNmoh@558
08-Jul-2025 14:55:46 152 1,059.50 XLON xeaNmoh@55A
08-Jul-2025 14:55:45 1,457 1,059.50 XLON xeaNmoh@55K
08-Jul-2025 14:52:35 1,115 1,059.00 XLON xeaNmoh@Edc
08-Jul-2025 14:52:35 297 1,059.00 XLON xeaNmoh@Ede
08-Jul-2025 14:47:35 442 1,058.00 XLON xeaNmoh@8ih
08-Jul-2025 14:47:25 350 1,058.00 XLON xeaNmoh@8sq
08-Jul-2025 14:47:03 919 1,058.50 XLON xeaNmoh@8Bl
08-Jul-2025 14:47:03 28 1,058.50 XLON xeaNmoh@8Bn
08-Jul-2025 14:47:03 583 1,059.00 XLON xeaNmoh@8Bo
08-Jul-2025 14:47:03 382 1,059.00 XLON xeaNmoh@8Bq
08-Jul-2025 14:47:03 262 1,059.00 XLON xeaNmoh@8Bs
08-Jul-2025 14:47:03 183 1,059.00 XLON xeaNmoh@8Bu
08-Jul-2025 14:47:03 111 1,059.00 XLON xeaNmoh@8Bw
08-Jul-2025 14:47:03 428 1,059.00 XLON xeaNmoh@8BC
08-Jul-2025 14:42:51 347 1,057.50 XLON xeaNmoh$rRQ
08-Jul-2025 14:42:51 949 1,057.50 XLON xeaNmoh$rRS
08-Jul-2025 14:42:12 153 1,058.00 XLON xeaNmoh$oLL
08-Jul-2025 14:42:12 81 1,058.00 XLON xeaNmoh$oLN
08-Jul-2025 14:42:12 34 1,058.00 XLON xeaNmoh$oLP
08-Jul-2025 14:41:38 258 1,058.00 XLON xeaNmoh$pwV
08-Jul-2025 14:41:38 445 1,058.00 XLON xeaNmoh$p53
08-Jul-2025 14:39:15 106 1,056.50 XLON xeaNmoh$@qE
08-Jul-2025 14:39:15 111 1,056.50 XLON xeaNmoh$@qG
08-Jul-2025 14:39:15 300 1,056.50 XLON xeaNmoh$@qN
08-Jul-2025 14:39:15 246 1,056.50 XLON xeaNmoh$@qR
08-Jul-2025 14:39:15 135 1,056.50 XLON xeaNmoh$@qT
08-Jul-2025 14:36:28 1,311 1,056.00 XLON xeaNmoh$wb0
08-Jul-2025 14:35:59 36 1,057.00 XLON xeaNmoh$w2f
08-Jul-2025 14:35:59 151 1,057.00 XLON xeaNmoh$w2h
08-Jul-2025 14:35:59 121 1,057.00 XLON xeaNmoh$w2j
08-Jul-2025 14:35:59 57 1,057.00 XLON xeaNmoh$w2x
08-Jul-2025 14:35:59 539 1,056.50 XLON xeaNmoh$w2z
08-Jul-2025 14:35:59 167 1,056.50 XLON xeaNmoh$w2$
08-Jul-2025 14:32:51 410 1,054.00 XLON xeaNmoh$dnX
08-Jul-2025 14:32:38 816 1,054.00 XLON xeaNmoh$dLq
08-Jul-2025 14:32:22 79 1,055.00 XLON xeaNmoh$akC
08-Jul-2025 14:32:22 334 1,055.00 XLON xeaNmoh$akE
08-Jul-2025 14:32:22 179 1,055.00 XLON xeaNmoh$akI
08-Jul-2025 14:32:22 451 1,055.00 XLON xeaNmoh$akK
08-Jul-2025 14:32:22 574 1,055.00 XLON xeaNmoh$akM
08-Jul-2025 14:31:03 179 1,053.50 XLON xeaNmoh$Yak
08-Jul-2025 14:31:03 178 1,053.50 XLON xeaNmoh$Yam
08-Jul-2025 14:31:03 159 1,053.50 XLON xeaNmoh$Yat
08-Jul-2025 14:31:03 459 1,053.50 XLON xeaNmoh$Yaw
08-Jul-2025 14:30:14 75 1,052.50 XLON xeaNmoh$ZsW
08-Jul-2025 14:27:08 513 1,051.50 XLON xeaNmoh$luJ
08-Jul-2025 14:25:42 270 1,052.00 XLON xeaNmoh$iVj
08-Jul-2025 14:25:20 74 1,052.00 XLON xeaNmoh$jeP
08-Jul-2025 14:24:41 297 1,052.00 XLON xeaNmoh$jBE
08-Jul-2025 14:24:41 456 1,052.00 XLON xeaNmoh$jBS
08-Jul-2025 14:20:18 425 1,052.00 XLON xeaNmoh$fi1
08-Jul-2025 14:19:50 575 1,052.00 XLON xeaNmoh$f1X
08-Jul-2025 14:19:50 49 1,052.00 XLON xeaNmoh$f6R
08-Jul-2025 14:19:50 1,066 1,052.00 XLON xeaNmoh$f1a
08-Jul-2025 14:16:45 24 1,052.00 XLON xeaNmoh$Kcb
08-Jul-2025 14:13:48 225 1,052.00 XLON xeaNmoh$Iqk
08-Jul-2025 14:10:00 438 1,052.00 XLON xeaNmoh$H7q
08-Jul-2025 14:08:01 428 1,052.50 XLON xeaNmoh$Vpw
08-Jul-2025 14:06:45 213 1,053.00 XLON xeaNmoh$Shq
08-Jul-2025 14:05:14 211 1,052.50 XLON xeaNmoh$TvD
08-Jul-2025 14:03:53 230 1,054.00 XLON xeaNmoh$Q3u
08-Jul-2025 14:03:02 297 1,055.00 XLON xeaNmoh$Rnr
08-Jul-2025 14:02:36 312 1,055.50 XLON xeaNmoh$R35
08-Jul-2025 14:02:36 513 1,055.50 XLON xeaNmoh$R3C
08-Jul-2025 14:01:32 417 1,055.50 XLON xeaNmoh$OzM
08-Jul-2025 13:57:19 444 1,055.50 XLON xeaNmoh$4WX
08-Jul-2025 13:56:28 366 1,056.00 XLON xeaNmoh$46B
08-Jul-2025 13:53:29 316 1,056.50 XLON xeaNmoh$20f
08-Jul-2025 13:52:40 75 1,056.00 XLON xeaNmoh$3h4
08-Jul-2025 13:52:05 293 1,056.00 XLON xeaNmoh$3Dk
08-Jul-2025 13:51:59 478 1,056.50 XLON xeaNmoh$39V
08-Jul-2025 13:49:34 781 1,057.00 XLON xeaNmoh$13n
08-Jul-2025 13:49:34 468 1,057.50 XLON xeaNmoh$132
08-Jul-2025 13:49:34 459 1,057.00 XLON xeaNmoh$137
08-Jul-2025 13:49:34 436 1,057.50 XLON xeaNmoh$13B
08-Jul-2025 13:45:17 269 1,057.50 XLON xeaNmoh$C83
08-Jul-2025 13:45:01 468 1,057.50 XLON xeaNmoh$CU3
08-Jul-2025 13:43:37 299 1,057.00 XLON xeaNmoh$DVh
08-Jul-2025 13:43:37 310 1,057.00 XLON xeaNmoh$DVj
08-Jul-2025 13:37:39 149 1,054.50 XLON xeaNmohusaM
08-Jul-2025 13:37:39 54 1,054.50 XLON xeaNmohusaO
08-Jul-2025 13:37:38 231 1,054.50 XLON xeaNmohusda
08-Jul-2025 13:35:38 452 1,054.00 XLON xeaNmohut7a
08-Jul-2025 13:35:38 1,636 1,054.00 XLON xeaNmohut7k
08-Jul-2025 13:35:38 575 1,054.00 XLON xeaNmohut7m
08-Jul-2025 13:35:38 160 1,054.00 XLON xeaNmohut7o
08-Jul-2025 13:18:25 702 1,053.50 XLON xeaNmohuwmL
08-Jul-2025 13:11:57 818 1,053.50 XLON xeaNmohucgF
08-Jul-2025 13:11:44 105 1,054.00 XLON xeaNmohucz3
08-Jul-2025 13:11:44 97 1,054.00 XLON xeaNmohucz5
08-Jul-2025 13:11:44 164 1,054.00 XLON xeaNmohucz9
08-Jul-2025 13:01:56 146 1,054.00 XLON xeaNmohuW7j
08-Jul-2025 13:01:56 438 1,054.00 XLON xeaNmohuW7l
08-Jul-2025 13:01:39 673 1,054.50 XLON xeaNmohuWHU
08-Jul-2025 13:00:55 10 1,055.00 XLON xeaNmohuXrG
08-Jul-2025 13:00:55 614 1,055.00 XLON xeaNmohuXrK
08-Jul-2025 12:56:00 54 1,055.00 XLON xeaNmohuiX@
08-Jul-2025 12:56:00 182 1,055.00 XLON xeaNmohuiX0
08-Jul-2025 12:56:00 129 1,055.00 XLON xeaNmohuiX2
08-Jul-2025 12:56:00 350 1,055.00 XLON xeaNmohuiX4
08-Jul-2025 12:56:00 550 1,055.00 XLON xeaNmohuiX6
08-Jul-2025 12:56:00 554 1,055.00 XLON xeaNmohuiXH
08-Jul-2025 12:50:58 180 1,054.00 XLON xeaNmohuhjA
08-Jul-2025 12:50:58 15 1,054.00 XLON xeaNmohuhjC
08-Jul-2025 12:50:58 375 1,054.00 XLON xeaNmohuhjE
08-Jul-2025 12:43:13 149 1,053.00 XLON xeaNmohuNEb
08-Jul-2025 12:43:13 69 1,053.00 XLON xeaNmohuNEX
08-Jul-2025 12:36:20 600 1,053.00 XLON xeaNmohuJFP
08-Jul-2025 12:36:20 528 1,053.00 XLON xeaNmohuJEk
08-Jul-2025 12:30:14 450 1,053.00 XLON xeaNmohuVcT
08-Jul-2025 12:28:27 652 1,053.00 XLON xeaNmohuS$m
08-Jul-2025 12:23:14 156 1,053.00 XLON xeaNmohuROy
08-Jul-2025 12:23:14 112 1,053.00 XLON xeaNmohuRO@
08-Jul-2025 12:23:14 550 1,053.00 XLON xeaNmohuRO0
08-Jul-2025 12:23:14 402 1,053.00 XLON xeaNmohuRO9
08-Jul-2025 12:23:14 40 1,053.00 XLON xeaNmohuROB
08-Jul-2025 12:15:41 303 1,052.50 XLON xeaNmohu7AE
08-Jul-2025 12:15:41 250 1,052.50 XLON xeaNmohu7AG
08-Jul-2025 12:15:41 78 1,052.50 XLON xeaNmohu7AI
08-Jul-2025 12:13:43 224 1,052.50 XLON xeaNmohu5Yr
08-Jul-2025 12:07:25 340 1,052.50 XLON xeaNmohu0yO
08-Jul-2025 12:07:25 205 1,052.50 XLON xeaNmohu0yU
08-Jul-2025 12:07:25 477 1,052.50 XLON xeaNmohu0$W
08-Jul-2025 12:06:28 152 1,053.00 XLON xeaNmohu0Pu
08-Jul-2025 12:06:28 228 1,053.00 XLON xeaNmohu0P@
08-Jul-2025 12:06:28 266 1,053.00 XLON xeaNmohu0P4
08-Jul-2025 11:59:57 70 1,052.00 XLON xeaNmohuCHF
08-Jul-2025 11:59:57 262 1,052.00 XLON xeaNmohuCHH
08-Jul-2025 11:57:57 552 1,052.00 XLON xeaNmohuD8Q
08-Jul-2025 11:50:47 468 1,052.00 XLON xeaNmohu9Yx
08-Jul-2025 11:47:24 535 1,052.00 XLON xeaNmohvsNE
08-Jul-2025 11:43:58 555 1,052.50 XLON xeaNmohvqEt
08-Jul-2025 11:39:35 254 1,052.00 XLON xeaNmohvoS$
08-Jul-2025 11:39:35 38 1,052.00 XLON xeaNmohvoS1
08-Jul-2025 11:38:16 521 1,052.00 XLON xeaNmohvp5d
08-Jul-2025 11:34:41 653 1,051.50 XLON xeaNmohvniW
08-Jul-2025 11:30:50 769 1,051.50 XLON xeaNmohv$YX
08-Jul-2025 11:30:15 275 1,052.00 XLON xeaNmohv$m@
08-Jul-2025 11:30:13 28 1,052.00 XLON xeaNmohv$zZ
08-Jul-2025 11:30:13 17 1,052.00 XLON xeaNmohv$zw
08-Jul-2025 11:22:31 528 1,051.00 XLON xeaNmohvxd7
08-Jul-2025 11:21:36 26 1,051.00 XLON xeaNmohvxu2
08-Jul-2025 11:21:36 558 1,051.00 XLON xeaNmohvxu6
08-Jul-2025 11:18:47 310 1,051.00 XLON xeaNmohvuVN
08-Jul-2025 11:14:42 669 1,050.50 XLON xeaNmohvdW2
08-Jul-2025 11:14:42 10 1,050.50 XLON xeaNmohvdW4
08-Jul-2025 11:08:15 625 1,050.50 XLON xeaNmohvYPz
08-Jul-2025 11:03:35 516 1,051.00 XLON xeaNmohvX1Q
08-Jul-2025 11:03:17 430 1,051.50 XLON xeaNmohvXAG
08-Jul-2025 11:03:17 159 1,051.50 XLON xeaNmohvXAI
08-Jul-2025 11:02:12 187 1,051.50 XLON xeaNmohvkfh
08-Jul-2025 11:02:12 552 1,051.50 XLON xeaNmohvkfn
08-Jul-2025 10:51:57 547 1,049.00 XLON xeaNmohvhWp
08-Jul-2025 10:49:31 723 1,049.50 XLON xeaNmohvegC
08-Jul-2025 10:48:10 86 1,050.50 XLON xeaNmohveGA
08-Jul-2025 10:48:10 171 1,050.50 XLON xeaNmohveGC
08-Jul-2025 10:40:51 345 1,049.00 XLON xeaNmohvKkc
08-Jul-2025 10:40:51 694 1,049.50 XLON xeaNmohvKkq
08-Jul-2025 10:32:36 174 1,049.00 XLON xeaNmohvG2$
08-Jul-2025 10:32:14 319 1,049.50 XLON xeaNmohvGLi
08-Jul-2025 10:32:00 149 1,049.50 XLON xeaNmohvGTG
08-Jul-2025 10:32:00 384 1,049.50 XLON xeaNmohvGTI
08-Jul-2025 10:25:45 303 1,051.00 XLON xeaNmohvSeF
08-Jul-2025 10:24:07 257 1,051.50 XLON xeaNmohvTf1
08-Jul-2025 10:22:24 221 1,051.50 XLON xeaNmohvTQM
08-Jul-2025 10:22:10 319 1,052.00 XLON xeaNmohvQid
08-Jul-2025 10:22:09 624 1,052.50 XLON xeaNmohvQiq
08-Jul-2025 10:21:37 26 1,053.50 XLON xeaNmohvQvc
08-Jul-2025 10:21:37 29 1,053.50 XLON xeaNmohvQve
08-Jul-2025 10:21:37 243 1,053.50 XLON xeaNmohvQvi
08-Jul-2025 10:21:37 64 1,053.50 XLON xeaNmohvQvm
08-Jul-2025 10:13:40 263 1,053.50 XLON xeaNmohv6tt
08-Jul-2025 10:13:40 507 1,053.50 XLON xeaNmohv6tv
08-Jul-2025 10:13:22 456 1,054.00 XLON xeaNmohv65f
08-Jul-2025 10:13:22 253 1,054.00 XLON xeaNmohv65h
08-Jul-2025 10:13:22 187 1,054.00 XLON xeaNmohv65q
08-Jul-2025 10:11:17 442 1,054.00 XLON xeaNmohv75@
08-Jul-2025 10:04:57 274 1,053.50 XLON xeaNmohv2HI
08-Jul-2025 10:01:10 290 1,053.00 XLON xeaNmohv0B$
08-Jul-2025 09:58:24 375 1,054.00 XLON xeaNmohvE5o
08-Jul-2025 09:57:42 321 1,054.50 XLON xeaNmohvENx
08-Jul-2025 09:56:19 560 1,053.00 XLON xeaNmohvF7u
08-Jul-2025 09:50:58 327 1,053.50 XLON xeaNmohvApd
08-Jul-2025 09:50:01 274 1,054.00 XLON xeaNmohvANR
08-Jul-2025 09:46:19 424 1,053.50 XLON xeaNmohv82r
08-Jul-2025 09:46:14 607 1,054.00 XLON xeaNmohv8CB
08-Jul-2025 09:42:45 308 1,054.50 XLON xeaNmohws7S
08-Jul-2025 09:42:45 300 1,055.00 XLON xeaNmohws6h
08-Jul-2025 09:42:45 636 1,055.00 XLON xeaNmohws6j
08-Jul-2025 09:42:45 442 1,055.00 XLON xeaNmohws6t
08-Jul-2025 09:42:45 442 1,055.00 XLON xeaNmohws6w
08-Jul-2025 09:37:00 511 1,055.00 XLON xeaNmohwoab
08-Jul-2025 09:33:45 1,598 1,055.00 XLON xeaNmohwmvs
08-Jul-2025 09:30:00 78 1,053.00 XLON xeaNmohw@8v
08-Jul-2025 09:30:00 512 1,053.00 XLON xeaNmohw@8F
08-Jul-2025 09:19:50 280 1,051.50 XLON xeaNmohwuqR
08-Jul-2025 09:19:50 399 1,051.50 XLON xeaNmohwuta
08-Jul-2025 09:19:50 76 1,051.50 XLON xeaNmohwutc
08-Jul-2025 09:10:52 565 1,049.50 XLON xeaNmohwbYI
08-Jul-2025 09:06:16 202 1,051.00 XLON xeaNmohwZFb
08-Jul-2025 09:05:13 98 1,051.50 XLON xeaNmohwWtD
08-Jul-2025 09:05:13 104 1,051.50 XLON xeaNmohwWtF
08-Jul-2025 09:04:34 423 1,052.00 XLON xeaNmohwW9V
08-Jul-2025 09:03:10 324 1,052.50 XLON xeaNmohwXCI
08-Jul-2025 09:01:18 107 1,052.50 XLON xeaNmohwkB2
08-Jul-2025 09:00:13 193 1,053.50 XLON xeaNmohwly8
08-Jul-2025 09:00:00 322 1,054.00 XLON xeaNmohwlFH
08-Jul-2025 09:00:00 738 1,054.50 XLON xeaNmohwlEk
08-Jul-2025 08:58:47 131 1,055.00 XLON xeaNmohwiq5
08-Jul-2025 08:58:47 542 1,055.00 XLON xeaNmohwiq7
08-Jul-2025 08:58:46 392 1,055.00 XLON xeaNmohwitM
08-Jul-2025 08:58:46 542 1,055.00 XLON xeaNmohwitO
08-Jul-2025 08:58:46 82 1,055.00 XLON xeaNmohwitQ
08-Jul-2025 08:56:55 75 1,055.00 XLON xeaNmohwjrv
08-Jul-2025 08:51:54 215 1,053.00 XLON xeaNmohwhHA
08-Jul-2025 08:51:54 61 1,053.00 XLON xeaNmohwhHP
08-Jul-2025 08:51:54 149 1,053.00 XLON xeaNmohwhHR
08-Jul-2025 08:51:54 74 1,053.00 XLON xeaNmohwhHT
08-Jul-2025 08:51:45 442 1,053.00 XLON xeaNmohwhVQ
08-Jul-2025 08:43:29 167 1,051.00 XLON xeaNmohwKCm
08-Jul-2025 08:43:29 154 1,051.00 XLON xeaNmohwKCo
08-Jul-2025 08:43:29 239 1,051.00 XLON xeaNmohwKCq
08-Jul-2025 08:43:29 149 1,051.00 XLON xeaNmohwKCs
08-Jul-2025 08:43:29 466 1,051.00 XLON xeaNmohwKC8
08-Jul-2025 08:35:45 408 1,049.50 XLON xeaNmohwHwd
08-Jul-2025 08:33:33 37 1,051.00 XLON xeaNmohwUBu
08-Jul-2025 08:33:33 219 1,051.00 XLON xeaNmohwUBw
08-Jul-2025 08:32:59 341 1,052.50 XLON xeaNmohwVcR
08-Jul-2025 08:32:00 312 1,053.00 XLON xeaNmohwVEj
08-Jul-2025 08:31:59 353 1,053.50 XLON xeaNmohwV8R
08-Jul-2025 08:31:59 681 1,053.50 XLON xeaNmohwV8U
08-Jul-2025 08:26:05 215 1,052.50 XLON xeaNmohwRuy
08-Jul-2025 08:25:00 431 1,053.00 XLON xeaNmohwOjJ
08-Jul-2025 08:24:35 263 1,053.00 XLON xeaNmohwOvF
08-Jul-2025 08:22:29 333 1,053.00 XLON xeaNmohwPNH
08-Jul-2025 08:22:29 533 1,053.00 XLON xeaNmohwPNR
08-Jul-2025 08:20:16 660 1,053.00 XLON xeaNmohw7rX
08-Jul-2025 08:18:00 59 1,053.00 XLON xeaNmohw5kB
08-Jul-2025 08:18:00 505 1,053.00 XLON xeaNmohw5kD
08-Jul-2025 08:15:02 99 1,051.50 XLON xeaNmohw31K
08-Jul-2025 08:12:44 269 1,051.00 XLON xeaNmohw1E7
08-Jul-2025 08:12:44 284 1,051.00 XLON xeaNmohw1ED
08-Jul-2025 08:10:50 188 1,053.00 XLON xeaNmohwF6i
08-Jul-2025 08:10:14 310 1,054.00 XLON xeaNmohwCbM
08-Jul-2025 08:10:13 308 1,054.00 XLON xeaNmohwCa2
08-Jul-2025 08:08:12 224 1,054.00 XLON xeaNmohwDOV
08-Jul-2025 08:08:12 323 1,054.50 XLON xeaNmohwDRX
08-Jul-2025 08:08:07 654 1,055.00 XLON xeaNmohwAdo
08-Jul-2025 08:08:07 6 1,055.00 XLON xeaNmohwAds
08-Jul-2025 08:05:15 527 1,055.50 XLON xeaNmohw8BE
08-Jul-2025 08:05:15 178 1,056.00 XLON xeaNmohw8BG
08-Jul-2025 08:05:15 487 1,056.00 XLON xeaNmohw8BI
08-Jul-2025 08:03:22 342 1,056.50 XLON xeaNmohxsG5
08-Jul-2025 08:03:20 308 1,058.00 XLON xeaNmohxsJS
08-Jul-2025 08:03:20 112 1,058.50 XLON xeaNmohxsJU
08-Jul-2025 08:03:20 219 1,058.50 XLON xeaNmohxsIW
08-Jul-2025 08:03:17 308 1,059.00 XLON xeaNmohxsVA
08-Jul-2025 08:03:17 442 1,059.50 XLON xeaNmohxsUp
08-Jul-2025 08:01:14 260 1,060.00 XLON xeaNmohxrTQ
08-Jul-2025 08:01:00 320 1,060.50 XLON xeaNmohxoui
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRXBGDGUI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement