Picture of Pearson logo

PSON Pearson News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsConservativeLarge CapNeutral

REG - Pearson PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2536Qa&default-theme=true

RNS Number : 2536Q  Pearson PLC  09 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                08 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  141,518
 Lowest price paid per share:                                     1,049.00p
 Highest price paid per share:                                    1,063.00p
 Average price paid per share:                                    1,056.14p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      08-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,056.14                       141,518            1,049.00                1,063.00

 

 

 

 

Individual transactions:

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 08-Jul-2025       16:26:35  910     1,063.00     XLON           xeaNmohz$hE
 08-Jul-2025       16:26:35  677     1,062.50     XLON           xeaNmohz$hL
 08-Jul-2025       16:25:07  583     1,063.00     XLON           xeaNmohzyNj
 08-Jul-2025       16:25:07  1,371   1,062.50     XLON           xeaNmohzyNm
 08-Jul-2025       16:24:54  479     1,063.00     XLON           xeaNmohzzZ9
 08-Jul-2025       16:24:22  124     1,062.00     XLON           xeaNmohzz31
 08-Jul-2025       16:24:22  283     1,062.00     XLON           xeaNmohzz33
 08-Jul-2025       16:22:16  569     1,061.50     XLON           xeaNmohzx4l
 08-Jul-2025       16:21:23  435     1,061.50     XLON           xeaNmohzum$
 08-Jul-2025       16:21:23  75      1,061.50     XLON           xeaNmohzumB
 08-Jul-2025       16:21:23  75      1,061.50     XLON           xeaNmohzumF
 08-Jul-2025       16:21:23  75      1,061.50     XLON           xeaNmohzumJ
 08-Jul-2025       16:21:23  535     1,061.50     XLON           xeaNmohzuoe
 08-Jul-2025       16:21:23  17      1,061.50     XLON           xeaNmohzuoj
 08-Jul-2025       16:21:23  1,758   1,061.50     XLON           xeaNmohzuo3
 08-Jul-2025       16:19:33  260     1,062.00     XLON           xeaNmohzcRL
 08-Jul-2025       16:19:33  1,320   1,062.00     XLON           xeaNmohzcRN
 08-Jul-2025       16:17:35  1,504   1,062.00     XLON           xeaNmohzbWn
 08-Jul-2025       16:15:18  376     1,060.00     XLON           xeaNmohzYRm
 08-Jul-2025       16:14:44  33      1,059.50     XLON           xeaNmohzZu9
 08-Jul-2025       16:14:12  1,735   1,059.50     XLON           xeaNmohzWcW
 08-Jul-2025       16:12:07  695     1,060.00     XLON           xeaNmohzk0f
 08-Jul-2025       16:12:02  50      1,060.50     XLON           xeaNmohzk9h
 08-Jul-2025       16:12:02  309     1,060.50     XLON           xeaNmohzk9j
 08-Jul-2025       16:09:08  234     1,060.50     XLON           xeaNmohzjmx
 08-Jul-2025       16:09:08  348     1,060.00     XLON           xeaNmohzjm4
 08-Jul-2025       16:08:06  15      1,060.50     XLON           xeaNmohzgiH
 08-Jul-2025       16:08:06  810     1,060.50     XLON           xeaNmohzgiJ
 08-Jul-2025       16:08:06  147     1,060.50     XLON           xeaNmohzgiL
 08-Jul-2025       16:06:59  1,438   1,060.50     XLON           xeaNmohzhkv
 08-Jul-2025       16:05:05  1,653   1,059.00     XLON           xeaNmohzfND
 08-Jul-2025       16:01:22  481     1,058.50     XLON           xeaNmohzKUW
 08-Jul-2025       16:00:36  509     1,059.00     XLON           xeaNmohzL1e
 08-Jul-2025       16:00:08  728     1,059.00     XLON           xeaNmohzIXb
 08-Jul-2025       16:00:08  303     1,059.00     XLON           xeaNmohzIXZ
 08-Jul-2025       15:59:31  1,832   1,059.00     XLON           xeaNmohzIBq
 08-Jul-2025       15:53:11  334     1,058.00     XLON           xeaNmohzVDn
 08-Jul-2025       15:51:50  776     1,058.50     XLON           xeaNmohzSTC
 08-Jul-2025       15:51:50  569     1,058.00     XLON           xeaNmohzSTI
 08-Jul-2025       15:51:50  1,299   1,058.50     XLON           xeaNmohzSTK
 08-Jul-2025       15:47:24  363     1,057.50     XLON           xeaNmohzPx@
 08-Jul-2025       15:47:19  706     1,058.00     XLON           xeaNmohzP7q
 08-Jul-2025       15:47:19  127     1,058.00     XLON           xeaNmohzP7s
 08-Jul-2025       15:45:29  755     1,057.50     XLON           xeaNmohz4Z5
 08-Jul-2025       15:45:22  979     1,058.00     XLON           xeaNmohz46f
 08-Jul-2025       15:41:40  65      1,058.00     XLON           xeaNmohz1b$
 08-Jul-2025       15:41:40  757     1,058.00     XLON           xeaNmohz1b1
 08-Jul-2025       15:41:40  1,877   1,058.50     XLON           xeaNmohz1b5
 08-Jul-2025       15:41:12  20      1,059.00     XLON           xeaNmohz1Bp
 08-Jul-2025       15:41:12  219     1,059.00     XLON           xeaNmohz1Br
 08-Jul-2025       15:40:34  385     1,059.00     XLON           xeaNmohzEL2
 08-Jul-2025       15:35:01  307     1,058.00     XLON           xeaNmoh@qof
 08-Jul-2025       15:34:32  119     1,057.50     XLON           xeaNmoh@rfn
 08-Jul-2025       15:33:23  393     1,058.00     XLON           xeaNmoh@pY1
 08-Jul-2025       15:33:23  8       1,058.00     XLON           xeaNmoh@pY3
 08-Jul-2025       15:33:21  644     1,058.00     XLON           xeaNmoh@plF
 08-Jul-2025       15:33:21  1,392   1,058.50     XLON           xeaNmoh@pkb
 08-Jul-2025       15:33:21  244     1,058.50     XLON           xeaNmoh@pkZ
 08-Jul-2025       15:32:21  275     1,059.00     XLON           xeaNmoh@mEB
 08-Jul-2025       15:32:21  365     1,059.00     XLON           xeaNmoh@mED
 08-Jul-2025       15:32:21  340     1,059.00     XLON           xeaNmoh@mEF
 08-Jul-2025       15:32:21  132     1,059.00     XLON           xeaNmoh@mEH
 08-Jul-2025       15:32:21  186     1,059.00     XLON           xeaNmoh@mEL
 08-Jul-2025       15:30:03  294     1,059.00     XLON           xeaNmoh@$5r
 08-Jul-2025       15:30:03  844     1,059.00     XLON           xeaNmoh@$5t
 08-Jul-2025       15:30:03  252     1,059.00     XLON           xeaNmoh@$5v
 08-Jul-2025       15:29:29  265     1,058.50     XLON           xeaNmoh@ycc
 08-Jul-2025       15:27:26  117     1,058.50     XLON           xeaNmoh@wYm
 08-Jul-2025       15:27:26  242     1,058.50     XLON           xeaNmoh@wYo
 08-Jul-2025       15:27:26  34      1,058.50     XLON           xeaNmoh@wYq
 08-Jul-2025       15:26:39  151     1,058.50     XLON           xeaNmoh@xeR
 08-Jul-2025       15:26:39  330     1,058.50     XLON           xeaNmoh@xeT
 08-Jul-2025       15:21:46  1,005   1,058.50     XLON           xeaNmoh@aM5
 08-Jul-2025       15:21:06  27      1,059.00     XLON           xeaNmoh@b$8
 08-Jul-2025       15:19:08  719     1,059.00     XLON           xeaNmoh@Z2L
 08-Jul-2025       15:19:08  19      1,059.00     XLON           xeaNmoh@Z2N
 08-Jul-2025       15:16:21  360     1,059.50     XLON           xeaNmoh@kVt
 08-Jul-2025       15:16:21  388     1,059.50     XLON           xeaNmoh@kV1
 08-Jul-2025       15:15:42  466     1,059.50     XLON           xeaNmoh@l2$
 08-Jul-2025       15:15:42  4       1,059.50     XLON           xeaNmoh@l20
 08-Jul-2025       15:15:42  3       1,059.50     XLON           xeaNmoh@l22
 08-Jul-2025       15:15:42  114     1,059.50     XLON           xeaNmoh@l24
 08-Jul-2025       15:15:42  1,396   1,059.50     XLON           xeaNmoh@l2F
 08-Jul-2025       15:15:42  133     1,059.50     XLON           xeaNmoh@l2H
 08-Jul-2025       15:15:38  417     1,060.00     XLON           xeaNmoh@l9u
 08-Jul-2025       15:15:38  203     1,060.00     XLON           xeaNmoh@l9w
 08-Jul-2025       15:15:00  260     1,060.00     XLON           xeaNmoh@ix4
 08-Jul-2025       15:12:50  431     1,060.00     XLON           xeaNmoh@hwB
 08-Jul-2025       15:12:50  56      1,060.00     XLON           xeaNmoh@hwD
 08-Jul-2025       15:10:09  325     1,060.00     XLON           xeaNmoh@Nm8
 08-Jul-2025       15:10:09  1,086   1,060.00     XLON           xeaNmoh@NmA
 08-Jul-2025       15:06:42  783     1,058.50     XLON           xeaNmoh@JfX
 08-Jul-2025       15:04:29  250     1,059.00     XLON           xeaNmoh@HLb
 08-Jul-2025       15:04:29  263     1,059.00     XLON           xeaNmoh@HLA
 08-Jul-2025       15:03:15  806     1,058.50     XLON           xeaNmoh@Vi4
 08-Jul-2025       15:03:15  27      1,058.50     XLON           xeaNmoh@ViC
 08-Jul-2025       15:01:24  395     1,059.00     XLON           xeaNmoh@Tzh
 08-Jul-2025       15:00:43  451     1,059.00     XLON           xeaNmoh@QqQ
 08-Jul-2025       15:00:43  423     1,059.00     XLON           xeaNmoh@QtX
 08-Jul-2025       15:00:43  100     1,059.00     XLON           xeaNmoh@QtZ
 08-Jul-2025       15:00:02  1,193   1,059.50     XLON           xeaNmoh@Rev
 08-Jul-2025       14:57:28  189     1,059.50     XLON           xeaNmoh@7fG
 08-Jul-2025       14:57:28  498     1,059.50     XLON           xeaNmoh@7fI
 08-Jul-2025       14:55:46  364     1,059.50     XLON           xeaNmoh@556
 08-Jul-2025       14:55:46  304     1,059.50     XLON           xeaNmoh@558
 08-Jul-2025       14:55:46  152     1,059.50     XLON           xeaNmoh@55A
 08-Jul-2025       14:55:45  1,457   1,059.50     XLON           xeaNmoh@55K
 08-Jul-2025       14:52:35  1,115   1,059.00     XLON           xeaNmoh@Edc
 08-Jul-2025       14:52:35  297     1,059.00     XLON           xeaNmoh@Ede
 08-Jul-2025       14:47:35  442     1,058.00     XLON           xeaNmoh@8ih
 08-Jul-2025       14:47:25  350     1,058.00     XLON           xeaNmoh@8sq
 08-Jul-2025       14:47:03  919     1,058.50     XLON           xeaNmoh@8Bl
 08-Jul-2025       14:47:03  28      1,058.50     XLON           xeaNmoh@8Bn
 08-Jul-2025       14:47:03  583     1,059.00     XLON           xeaNmoh@8Bo
 08-Jul-2025       14:47:03  382     1,059.00     XLON           xeaNmoh@8Bq
 08-Jul-2025       14:47:03  262     1,059.00     XLON           xeaNmoh@8Bs
 08-Jul-2025       14:47:03  183     1,059.00     XLON           xeaNmoh@8Bu
 08-Jul-2025       14:47:03  111     1,059.00     XLON           xeaNmoh@8Bw
 08-Jul-2025       14:47:03  428     1,059.00     XLON           xeaNmoh@8BC
 08-Jul-2025       14:42:51  347     1,057.50     XLON           xeaNmoh$rRQ
 08-Jul-2025       14:42:51  949     1,057.50     XLON           xeaNmoh$rRS
 08-Jul-2025       14:42:12  153     1,058.00     XLON           xeaNmoh$oLL
 08-Jul-2025       14:42:12  81      1,058.00     XLON           xeaNmoh$oLN
 08-Jul-2025       14:42:12  34      1,058.00     XLON           xeaNmoh$oLP
 08-Jul-2025       14:41:38  258     1,058.00     XLON           xeaNmoh$pwV
 08-Jul-2025       14:41:38  445     1,058.00     XLON           xeaNmoh$p53
 08-Jul-2025       14:39:15  106     1,056.50     XLON           xeaNmoh$@qE
 08-Jul-2025       14:39:15  111     1,056.50     XLON           xeaNmoh$@qG
 08-Jul-2025       14:39:15  300     1,056.50     XLON           xeaNmoh$@qN
 08-Jul-2025       14:39:15  246     1,056.50     XLON           xeaNmoh$@qR
 08-Jul-2025       14:39:15  135     1,056.50     XLON           xeaNmoh$@qT
 08-Jul-2025       14:36:28  1,311   1,056.00     XLON           xeaNmoh$wb0
 08-Jul-2025       14:35:59  36      1,057.00     XLON           xeaNmoh$w2f
 08-Jul-2025       14:35:59  151     1,057.00     XLON           xeaNmoh$w2h
 08-Jul-2025       14:35:59  121     1,057.00     XLON           xeaNmoh$w2j
 08-Jul-2025       14:35:59  57      1,057.00     XLON           xeaNmoh$w2x
 08-Jul-2025       14:35:59  539     1,056.50     XLON           xeaNmoh$w2z
 08-Jul-2025       14:35:59  167     1,056.50     XLON           xeaNmoh$w2$
 08-Jul-2025       14:32:51  410     1,054.00     XLON           xeaNmoh$dnX
 08-Jul-2025       14:32:38  816     1,054.00     XLON           xeaNmoh$dLq
 08-Jul-2025       14:32:22  79      1,055.00     XLON           xeaNmoh$akC
 08-Jul-2025       14:32:22  334     1,055.00     XLON           xeaNmoh$akE
 08-Jul-2025       14:32:22  179     1,055.00     XLON           xeaNmoh$akI
 08-Jul-2025       14:32:22  451     1,055.00     XLON           xeaNmoh$akK
 08-Jul-2025       14:32:22  574     1,055.00     XLON           xeaNmoh$akM
 08-Jul-2025       14:31:03  179     1,053.50     XLON           xeaNmoh$Yak
 08-Jul-2025       14:31:03  178     1,053.50     XLON           xeaNmoh$Yam
 08-Jul-2025       14:31:03  159     1,053.50     XLON           xeaNmoh$Yat
 08-Jul-2025       14:31:03  459     1,053.50     XLON           xeaNmoh$Yaw
 08-Jul-2025       14:30:14  75      1,052.50     XLON           xeaNmoh$ZsW
 08-Jul-2025       14:27:08  513     1,051.50     XLON           xeaNmoh$luJ
 08-Jul-2025       14:25:42  270     1,052.00     XLON           xeaNmoh$iVj
 08-Jul-2025       14:25:20  74      1,052.00     XLON           xeaNmoh$jeP
 08-Jul-2025       14:24:41  297     1,052.00     XLON           xeaNmoh$jBE
 08-Jul-2025       14:24:41  456     1,052.00     XLON           xeaNmoh$jBS
 08-Jul-2025       14:20:18  425     1,052.00     XLON           xeaNmoh$fi1
 08-Jul-2025       14:19:50  575     1,052.00     XLON           xeaNmoh$f1X
 08-Jul-2025       14:19:50  49      1,052.00     XLON           xeaNmoh$f6R
 08-Jul-2025       14:19:50  1,066   1,052.00     XLON           xeaNmoh$f1a
 08-Jul-2025       14:16:45  24      1,052.00     XLON           xeaNmoh$Kcb
 08-Jul-2025       14:13:48  225     1,052.00     XLON           xeaNmoh$Iqk
 08-Jul-2025       14:10:00  438     1,052.00     XLON           xeaNmoh$H7q
 08-Jul-2025       14:08:01  428     1,052.50     XLON           xeaNmoh$Vpw
 08-Jul-2025       14:06:45  213     1,053.00     XLON           xeaNmoh$Shq
 08-Jul-2025       14:05:14  211     1,052.50     XLON           xeaNmoh$TvD
 08-Jul-2025       14:03:53  230     1,054.00     XLON           xeaNmoh$Q3u
 08-Jul-2025       14:03:02  297     1,055.00     XLON           xeaNmoh$Rnr
 08-Jul-2025       14:02:36  312     1,055.50     XLON           xeaNmoh$R35
 08-Jul-2025       14:02:36  513     1,055.50     XLON           xeaNmoh$R3C
 08-Jul-2025       14:01:32  417     1,055.50     XLON           xeaNmoh$OzM
 08-Jul-2025       13:57:19  444     1,055.50     XLON           xeaNmoh$4WX
 08-Jul-2025       13:56:28  366     1,056.00     XLON           xeaNmoh$46B
 08-Jul-2025       13:53:29  316     1,056.50     XLON           xeaNmoh$20f
 08-Jul-2025       13:52:40  75      1,056.00     XLON           xeaNmoh$3h4
 08-Jul-2025       13:52:05  293     1,056.00     XLON           xeaNmoh$3Dk
 08-Jul-2025       13:51:59  478     1,056.50     XLON           xeaNmoh$39V
 08-Jul-2025       13:49:34  781     1,057.00     XLON           xeaNmoh$13n
 08-Jul-2025       13:49:34  468     1,057.50     XLON           xeaNmoh$132
 08-Jul-2025       13:49:34  459     1,057.00     XLON           xeaNmoh$137
 08-Jul-2025       13:49:34  436     1,057.50     XLON           xeaNmoh$13B
 08-Jul-2025       13:45:17  269     1,057.50     XLON           xeaNmoh$C83
 08-Jul-2025       13:45:01  468     1,057.50     XLON           xeaNmoh$CU3
 08-Jul-2025       13:43:37  299     1,057.00     XLON           xeaNmoh$DVh
 08-Jul-2025       13:43:37  310     1,057.00     XLON           xeaNmoh$DVj
 08-Jul-2025       13:37:39  149     1,054.50     XLON           xeaNmohusaM
 08-Jul-2025       13:37:39  54      1,054.50     XLON           xeaNmohusaO
 08-Jul-2025       13:37:38  231     1,054.50     XLON           xeaNmohusda
 08-Jul-2025       13:35:38  452     1,054.00     XLON           xeaNmohut7a
 08-Jul-2025       13:35:38  1,636   1,054.00     XLON           xeaNmohut7k
 08-Jul-2025       13:35:38  575     1,054.00     XLON           xeaNmohut7m
 08-Jul-2025       13:35:38  160     1,054.00     XLON           xeaNmohut7o
 08-Jul-2025       13:18:25  702     1,053.50     XLON           xeaNmohuwmL
 08-Jul-2025       13:11:57  818     1,053.50     XLON           xeaNmohucgF
 08-Jul-2025       13:11:44  105     1,054.00     XLON           xeaNmohucz3
 08-Jul-2025       13:11:44  97      1,054.00     XLON           xeaNmohucz5
 08-Jul-2025       13:11:44  164     1,054.00     XLON           xeaNmohucz9
 08-Jul-2025       13:01:56  146     1,054.00     XLON           xeaNmohuW7j
 08-Jul-2025       13:01:56  438     1,054.00     XLON           xeaNmohuW7l
 08-Jul-2025       13:01:39  673     1,054.50     XLON           xeaNmohuWHU
 08-Jul-2025       13:00:55  10      1,055.00     XLON           xeaNmohuXrG
 08-Jul-2025       13:00:55  614     1,055.00     XLON           xeaNmohuXrK
 08-Jul-2025       12:56:00  54      1,055.00     XLON           xeaNmohuiX@
 08-Jul-2025       12:56:00  182     1,055.00     XLON           xeaNmohuiX0
 08-Jul-2025       12:56:00  129     1,055.00     XLON           xeaNmohuiX2
 08-Jul-2025       12:56:00  350     1,055.00     XLON           xeaNmohuiX4
 08-Jul-2025       12:56:00  550     1,055.00     XLON           xeaNmohuiX6
 08-Jul-2025       12:56:00  554     1,055.00     XLON           xeaNmohuiXH
 08-Jul-2025       12:50:58  180     1,054.00     XLON           xeaNmohuhjA
 08-Jul-2025       12:50:58  15      1,054.00     XLON           xeaNmohuhjC
 08-Jul-2025       12:50:58  375     1,054.00     XLON           xeaNmohuhjE
 08-Jul-2025       12:43:13  149     1,053.00     XLON           xeaNmohuNEb
 08-Jul-2025       12:43:13  69      1,053.00     XLON           xeaNmohuNEX
 08-Jul-2025       12:36:20  600     1,053.00     XLON           xeaNmohuJFP
 08-Jul-2025       12:36:20  528     1,053.00     XLON           xeaNmohuJEk
 08-Jul-2025       12:30:14  450     1,053.00     XLON           xeaNmohuVcT
 08-Jul-2025       12:28:27  652     1,053.00     XLON           xeaNmohuS$m
 08-Jul-2025       12:23:14  156     1,053.00     XLON           xeaNmohuROy
 08-Jul-2025       12:23:14  112     1,053.00     XLON           xeaNmohuRO@
 08-Jul-2025       12:23:14  550     1,053.00     XLON           xeaNmohuRO0
 08-Jul-2025       12:23:14  402     1,053.00     XLON           xeaNmohuRO9
 08-Jul-2025       12:23:14  40      1,053.00     XLON           xeaNmohuROB
 08-Jul-2025       12:15:41  303     1,052.50     XLON           xeaNmohu7AE
 08-Jul-2025       12:15:41  250     1,052.50     XLON           xeaNmohu7AG
 08-Jul-2025       12:15:41  78      1,052.50     XLON           xeaNmohu7AI
 08-Jul-2025       12:13:43  224     1,052.50     XLON           xeaNmohu5Yr
 08-Jul-2025       12:07:25  340     1,052.50     XLON           xeaNmohu0yO
 08-Jul-2025       12:07:25  205     1,052.50     XLON           xeaNmohu0yU
 08-Jul-2025       12:07:25  477     1,052.50     XLON           xeaNmohu0$W
 08-Jul-2025       12:06:28  152     1,053.00     XLON           xeaNmohu0Pu
 08-Jul-2025       12:06:28  228     1,053.00     XLON           xeaNmohu0P@
 08-Jul-2025       12:06:28  266     1,053.00     XLON           xeaNmohu0P4
 08-Jul-2025       11:59:57  70      1,052.00     XLON           xeaNmohuCHF
 08-Jul-2025       11:59:57  262     1,052.00     XLON           xeaNmohuCHH
 08-Jul-2025       11:57:57  552     1,052.00     XLON           xeaNmohuD8Q
 08-Jul-2025       11:50:47  468     1,052.00     XLON           xeaNmohu9Yx
 08-Jul-2025       11:47:24  535     1,052.00     XLON           xeaNmohvsNE
 08-Jul-2025       11:43:58  555     1,052.50     XLON           xeaNmohvqEt
 08-Jul-2025       11:39:35  254     1,052.00     XLON           xeaNmohvoS$
 08-Jul-2025       11:39:35  38      1,052.00     XLON           xeaNmohvoS1
 08-Jul-2025       11:38:16  521     1,052.00     XLON           xeaNmohvp5d
 08-Jul-2025       11:34:41  653     1,051.50     XLON           xeaNmohvniW
 08-Jul-2025       11:30:50  769     1,051.50     XLON           xeaNmohv$YX
 08-Jul-2025       11:30:15  275     1,052.00     XLON           xeaNmohv$m@
 08-Jul-2025       11:30:13  28      1,052.00     XLON           xeaNmohv$zZ
 08-Jul-2025       11:30:13  17      1,052.00     XLON           xeaNmohv$zw
 08-Jul-2025       11:22:31  528     1,051.00     XLON           xeaNmohvxd7
 08-Jul-2025       11:21:36  26      1,051.00     XLON           xeaNmohvxu2
 08-Jul-2025       11:21:36  558     1,051.00     XLON           xeaNmohvxu6
 08-Jul-2025       11:18:47  310     1,051.00     XLON           xeaNmohvuVN
 08-Jul-2025       11:14:42  669     1,050.50     XLON           xeaNmohvdW2
 08-Jul-2025       11:14:42  10      1,050.50     XLON           xeaNmohvdW4
 08-Jul-2025       11:08:15  625     1,050.50     XLON           xeaNmohvYPz
 08-Jul-2025       11:03:35  516     1,051.00     XLON           xeaNmohvX1Q
 08-Jul-2025       11:03:17  430     1,051.50     XLON           xeaNmohvXAG
 08-Jul-2025       11:03:17  159     1,051.50     XLON           xeaNmohvXAI
 08-Jul-2025       11:02:12  187     1,051.50     XLON           xeaNmohvkfh
 08-Jul-2025       11:02:12  552     1,051.50     XLON           xeaNmohvkfn
 08-Jul-2025       10:51:57  547     1,049.00     XLON           xeaNmohvhWp
 08-Jul-2025       10:49:31  723     1,049.50     XLON           xeaNmohvegC
 08-Jul-2025       10:48:10  86      1,050.50     XLON           xeaNmohveGA
 08-Jul-2025       10:48:10  171     1,050.50     XLON           xeaNmohveGC
 08-Jul-2025       10:40:51  345     1,049.00     XLON           xeaNmohvKkc
 08-Jul-2025       10:40:51  694     1,049.50     XLON           xeaNmohvKkq
 08-Jul-2025       10:32:36  174     1,049.00     XLON           xeaNmohvG2$
 08-Jul-2025       10:32:14  319     1,049.50     XLON           xeaNmohvGLi
 08-Jul-2025       10:32:00  149     1,049.50     XLON           xeaNmohvGTG
 08-Jul-2025       10:32:00  384     1,049.50     XLON           xeaNmohvGTI
 08-Jul-2025       10:25:45  303     1,051.00     XLON           xeaNmohvSeF
 08-Jul-2025       10:24:07  257     1,051.50     XLON           xeaNmohvTf1
 08-Jul-2025       10:22:24  221     1,051.50     XLON           xeaNmohvTQM
 08-Jul-2025       10:22:10  319     1,052.00     XLON           xeaNmohvQid
 08-Jul-2025       10:22:09  624     1,052.50     XLON           xeaNmohvQiq
 08-Jul-2025       10:21:37  26      1,053.50     XLON           xeaNmohvQvc
 08-Jul-2025       10:21:37  29      1,053.50     XLON           xeaNmohvQve
 08-Jul-2025       10:21:37  243     1,053.50     XLON           xeaNmohvQvi
 08-Jul-2025       10:21:37  64      1,053.50     XLON           xeaNmohvQvm
 08-Jul-2025       10:13:40  263     1,053.50     XLON           xeaNmohv6tt
 08-Jul-2025       10:13:40  507     1,053.50     XLON           xeaNmohv6tv
 08-Jul-2025       10:13:22  456     1,054.00     XLON           xeaNmohv65f
 08-Jul-2025       10:13:22  253     1,054.00     XLON           xeaNmohv65h
 08-Jul-2025       10:13:22  187     1,054.00     XLON           xeaNmohv65q
 08-Jul-2025       10:11:17  442     1,054.00     XLON           xeaNmohv75@
 08-Jul-2025       10:04:57  274     1,053.50     XLON           xeaNmohv2HI
 08-Jul-2025       10:01:10  290     1,053.00     XLON           xeaNmohv0B$
 08-Jul-2025       09:58:24  375     1,054.00     XLON           xeaNmohvE5o
 08-Jul-2025       09:57:42  321     1,054.50     XLON           xeaNmohvENx
 08-Jul-2025       09:56:19  560     1,053.00     XLON           xeaNmohvF7u
 08-Jul-2025       09:50:58  327     1,053.50     XLON           xeaNmohvApd
 08-Jul-2025       09:50:01  274     1,054.00     XLON           xeaNmohvANR
 08-Jul-2025       09:46:19  424     1,053.50     XLON           xeaNmohv82r
 08-Jul-2025       09:46:14  607     1,054.00     XLON           xeaNmohv8CB
 08-Jul-2025       09:42:45  308     1,054.50     XLON           xeaNmohws7S
 08-Jul-2025       09:42:45  300     1,055.00     XLON           xeaNmohws6h
 08-Jul-2025       09:42:45  636     1,055.00     XLON           xeaNmohws6j
 08-Jul-2025       09:42:45  442     1,055.00     XLON           xeaNmohws6t
 08-Jul-2025       09:42:45  442     1,055.00     XLON           xeaNmohws6w
 08-Jul-2025       09:37:00  511     1,055.00     XLON           xeaNmohwoab
 08-Jul-2025       09:33:45  1,598   1,055.00     XLON           xeaNmohwmvs
 08-Jul-2025       09:30:00  78      1,053.00     XLON           xeaNmohw@8v
 08-Jul-2025       09:30:00  512     1,053.00     XLON           xeaNmohw@8F
 08-Jul-2025       09:19:50  280     1,051.50     XLON           xeaNmohwuqR
 08-Jul-2025       09:19:50  399     1,051.50     XLON           xeaNmohwuta
 08-Jul-2025       09:19:50  76      1,051.50     XLON           xeaNmohwutc
 08-Jul-2025       09:10:52  565     1,049.50     XLON           xeaNmohwbYI
 08-Jul-2025       09:06:16  202     1,051.00     XLON           xeaNmohwZFb
 08-Jul-2025       09:05:13  98      1,051.50     XLON           xeaNmohwWtD
 08-Jul-2025       09:05:13  104     1,051.50     XLON           xeaNmohwWtF
 08-Jul-2025       09:04:34  423     1,052.00     XLON           xeaNmohwW9V
 08-Jul-2025       09:03:10  324     1,052.50     XLON           xeaNmohwXCI
 08-Jul-2025       09:01:18  107     1,052.50     XLON           xeaNmohwkB2
 08-Jul-2025       09:00:13  193     1,053.50     XLON           xeaNmohwly8
 08-Jul-2025       09:00:00  322     1,054.00     XLON           xeaNmohwlFH
 08-Jul-2025       09:00:00  738     1,054.50     XLON           xeaNmohwlEk
 08-Jul-2025       08:58:47  131     1,055.00     XLON           xeaNmohwiq5
 08-Jul-2025       08:58:47  542     1,055.00     XLON           xeaNmohwiq7
 08-Jul-2025       08:58:46  392     1,055.00     XLON           xeaNmohwitM
 08-Jul-2025       08:58:46  542     1,055.00     XLON           xeaNmohwitO
 08-Jul-2025       08:58:46  82      1,055.00     XLON           xeaNmohwitQ
 08-Jul-2025       08:56:55  75      1,055.00     XLON           xeaNmohwjrv
 08-Jul-2025       08:51:54  215     1,053.00     XLON           xeaNmohwhHA
 08-Jul-2025       08:51:54  61      1,053.00     XLON           xeaNmohwhHP
 08-Jul-2025       08:51:54  149     1,053.00     XLON           xeaNmohwhHR
 08-Jul-2025       08:51:54  74      1,053.00     XLON           xeaNmohwhHT
 08-Jul-2025       08:51:45  442     1,053.00     XLON           xeaNmohwhVQ
 08-Jul-2025       08:43:29  167     1,051.00     XLON           xeaNmohwKCm
 08-Jul-2025       08:43:29  154     1,051.00     XLON           xeaNmohwKCo
 08-Jul-2025       08:43:29  239     1,051.00     XLON           xeaNmohwKCq
 08-Jul-2025       08:43:29  149     1,051.00     XLON           xeaNmohwKCs
 08-Jul-2025       08:43:29  466     1,051.00     XLON           xeaNmohwKC8
 08-Jul-2025       08:35:45  408     1,049.50     XLON           xeaNmohwHwd
 08-Jul-2025       08:33:33  37      1,051.00     XLON           xeaNmohwUBu
 08-Jul-2025       08:33:33  219     1,051.00     XLON           xeaNmohwUBw
 08-Jul-2025       08:32:59  341     1,052.50     XLON           xeaNmohwVcR
 08-Jul-2025       08:32:00  312     1,053.00     XLON           xeaNmohwVEj
 08-Jul-2025       08:31:59  353     1,053.50     XLON           xeaNmohwV8R
 08-Jul-2025       08:31:59  681     1,053.50     XLON           xeaNmohwV8U
 08-Jul-2025       08:26:05  215     1,052.50     XLON           xeaNmohwRuy
 08-Jul-2025       08:25:00  431     1,053.00     XLON           xeaNmohwOjJ
 08-Jul-2025       08:24:35  263     1,053.00     XLON           xeaNmohwOvF
 08-Jul-2025       08:22:29  333     1,053.00     XLON           xeaNmohwPNH
 08-Jul-2025       08:22:29  533     1,053.00     XLON           xeaNmohwPNR
 08-Jul-2025       08:20:16  660     1,053.00     XLON           xeaNmohw7rX
 08-Jul-2025       08:18:00  59      1,053.00     XLON           xeaNmohw5kB
 08-Jul-2025       08:18:00  505     1,053.00     XLON           xeaNmohw5kD
 08-Jul-2025       08:15:02  99      1,051.50     XLON           xeaNmohw31K
 08-Jul-2025       08:12:44  269     1,051.00     XLON           xeaNmohw1E7
 08-Jul-2025       08:12:44  284     1,051.00     XLON           xeaNmohw1ED
 08-Jul-2025       08:10:50  188     1,053.00     XLON           xeaNmohwF6i
 08-Jul-2025       08:10:14  310     1,054.00     XLON           xeaNmohwCbM
 08-Jul-2025       08:10:13  308     1,054.00     XLON           xeaNmohwCa2
 08-Jul-2025       08:08:12  224     1,054.00     XLON           xeaNmohwDOV
 08-Jul-2025       08:08:12  323     1,054.50     XLON           xeaNmohwDRX
 08-Jul-2025       08:08:07  654     1,055.00     XLON           xeaNmohwAdo
 08-Jul-2025       08:08:07  6       1,055.00     XLON           xeaNmohwAds
 08-Jul-2025       08:05:15  527     1,055.50     XLON           xeaNmohw8BE
 08-Jul-2025       08:05:15  178     1,056.00     XLON           xeaNmohw8BG
 08-Jul-2025       08:05:15  487     1,056.00     XLON           xeaNmohw8BI
 08-Jul-2025       08:03:22  342     1,056.50     XLON           xeaNmohxsG5
 08-Jul-2025       08:03:20  308     1,058.00     XLON           xeaNmohxsJS
 08-Jul-2025       08:03:20  112     1,058.50     XLON           xeaNmohxsJU
 08-Jul-2025       08:03:20  219     1,058.50     XLON           xeaNmohxsIW
 08-Jul-2025       08:03:17  308     1,059.00     XLON           xeaNmohxsVA
 08-Jul-2025       08:03:17  442     1,059.50     XLON           xeaNmohxsUp
 08-Jul-2025       08:01:14  260     1,060.00     XLON           xeaNmohxrTQ
 08-Jul-2025       08:01:00  320     1,060.50     XLON           xeaNmohxoui

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDRXBGDGUI

Recent news on Pearson

See all news