REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6392Qa&default-theme=true RNS Number : 6392Q Pearson PLC 11 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 10 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 166,408 Lowest price paid per share: 1,049.50p Highest price paid per share: 1,060.50p Average price paid per share: 1,054.66p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 10-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,054.66 166,408 1,049.50 1,060.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 10-Jul-2025 16:18:22 133 1,055.50 XLON xeaNmkqN3uu 10-Jul-2025 16:18:22 609 1,055.50 XLON xeaNmkqN3u$ 10-Jul-2025 16:18:20 144 1,055.50 XLON xeaNmkqN3w$ 10-Jul-2025 16:18:20 781 1,055.50 XLON xeaNmkqN3w1 10-Jul-2025 16:16:01 1,152 1,055.50 XLON xeaNmkqN1Eb 10-Jul-2025 16:12:01 877 1,055.50 XLON xeaNmkqNDIP 10-Jul-2025 16:11:34 402 1,056.00 XLON xeaNmkqNAya 10-Jul-2025 16:11:34 858 1,056.00 XLON xeaNmkqNAyY 10-Jul-2025 16:11:34 1,152 1,055.50 XLON xeaNmkqNAyh 10-Jul-2025 16:11:34 1,287 1,056.00 XLON xeaNmkqNAy0 10-Jul-2025 16:08:38 191 1,055.50 XLON xeaNmkqN9r1 10-Jul-2025 16:08:38 61 1,055.50 XLON xeaNmkqN9r5 10-Jul-2025 16:08:38 330 1,055.50 XLON xeaNmkqN9rD 10-Jul-2025 16:08:38 36 1,055.50 XLON xeaNmkqN9rJ 10-Jul-2025 16:08:38 495 1,055.50 XLON xeaNmkqN9rl 10-Jul-2025 16:08:38 179 1,055.50 XLON xeaNmkqN9rn 10-Jul-2025 16:08:38 187 1,055.50 XLON xeaNmkqN9rR 10-Jul-2025 16:08:38 123 1,055.50 XLON xeaNmkqN9rr 10-Jul-2025 16:08:38 88 1,055.50 XLON xeaNmkqN9rt 10-Jul-2025 16:08:38 115 1,055.50 XLON xeaNmkqN9rv 10-Jul-2025 16:08:03 470 1,055.00 XLON xeaNmkqN9Tc 10-Jul-2025 16:07:55 1,107 1,055.00 XLON xeaNmkqN9OL 10-Jul-2025 16:07:55 45 1,055.00 XLON xeaNmkqN9ON 10-Jul-2025 16:04:56 1,152 1,055.00 XLON xeaNmkqGrhw 10-Jul-2025 16:04:56 1,152 1,055.00 XLON xeaNmkqGrgr 10-Jul-2025 16:02:30 726 1,055.00 XLON xeaNmkqGp9$ 10-Jul-2025 16:01:15 722 1,055.00 XLON xeaNmkqGndB 10-Jul-2025 16:01:15 504 1,054.50 XLON xeaNmkqGndE 10-Jul-2025 16:00:58 331 1,055.00 XLON xeaNmkqGnvZ 10-Jul-2025 15:59:25 368 1,055.00 XLON xeaNmkqG$ib 10-Jul-2025 15:56:47 1,743 1,055.00 XLON xeaNmkqGzJ2 10-Jul-2025 15:56:47 1,152 1,055.00 XLON xeaNmkqGzJK 10-Jul-2025 15:53:26 448 1,055.50 XLON xeaNmkqGv5a 10-Jul-2025 15:53:26 19 1,055.00 XLON xeaNmkqGv5c 10-Jul-2025 15:53:26 141 1,055.00 XLON xeaNmkqGv5e 10-Jul-2025 15:53:26 1,152 1,055.00 XLON xeaNmkqGv5k 10-Jul-2025 15:49:43 1,499 1,054.50 XLON xeaNmkqGbzI 10-Jul-2025 15:49:43 147 1,054.50 XLON xeaNmkqGbzK 10-Jul-2025 15:48:31 1,214 1,055.00 XLON xeaNmkqGYVR 10-Jul-2025 15:47:00 182 1,055.00 XLON xeaNmkqGWVv 10-Jul-2025 15:47:00 259 1,055.00 XLON xeaNmkqGWVx 10-Jul-2025 15:47:00 214 1,055.00 XLON xeaNmkqGWV4 10-Jul-2025 15:47:00 210 1,055.00 XLON xeaNmkqGWVG 10-Jul-2025 15:47:00 202 1,055.00 XLON xeaNmkqGWVQ 10-Jul-2025 15:47:00 207 1,055.00 XLON xeaNmkqGWUZ 10-Jul-2025 15:47:00 202 1,055.00 XLON xeaNmkqGWUj 10-Jul-2025 15:47:00 547 1,055.00 XLON xeaNmkqGWUu 10-Jul-2025 15:40:25 360 1,054.00 XLON xeaNmkqGfW8 10-Jul-2025 15:38:44 389 1,054.00 XLON xeaNmkqGN7v 10-Jul-2025 15:38:44 487 1,054.00 XLON xeaNmkqGN7O 10-Jul-2025 15:36:21 155 1,054.50 XLON xeaNmkqGIN2 10-Jul-2025 15:36:21 30 1,054.50 XLON xeaNmkqGIN4 10-Jul-2025 15:36:21 431 1,054.50 XLON xeaNmkqGIN6 10-Jul-2025 15:36:21 944 1,054.50 XLON xeaNmkqGIN8 10-Jul-2025 15:36:21 1,560 1,054.00 XLON xeaNmkqGINI 10-Jul-2025 15:33:43 963 1,054.50 XLON xeaNmkqGHMU 10-Jul-2025 15:32:49 1,384 1,054.50 XLON xeaNmkqGVeA 10-Jul-2025 15:32:16 272 1,055.50 XLON xeaNmkqGVPa 10-Jul-2025 15:32:16 755 1,055.50 XLON xeaNmkqGVPc 10-Jul-2025 15:32:16 440 1,055.50 XLON xeaNmkqGVPe 10-Jul-2025 15:32:16 180 1,055.50 XLON xeaNmkqGVPY 10-Jul-2025 15:30:24 269 1,054.00 XLON xeaNmkqGQ8k 10-Jul-2025 15:30:24 80 1,054.00 XLON xeaNmkqGQ8F 10-Jul-2025 15:30:24 41 1,054.00 XLON xeaNmkqGQ8H 10-Jul-2025 15:30:24 39 1,054.00 XLON xeaNmkqGQ8J 10-Jul-2025 15:25:48 112 1,053.00 XLON xeaNmkqG56o 10-Jul-2025 15:25:48 5 1,053.00 XLON xeaNmkqG56t 10-Jul-2025 15:25:48 2 1,053.00 XLON xeaNmkqG56v 10-Jul-2025 15:25:48 76 1,053.00 XLON xeaNmkqG56x 10-Jul-2025 15:25:48 460 1,053.00 XLON xeaNmkqG56z 10-Jul-2025 15:25:48 1,352 1,053.00 XLON xeaNmkqG562 10-Jul-2025 15:23:51 1,510 1,053.50 XLON xeaNmkqG01V 10-Jul-2025 15:20:20 410 1,053.50 XLON xeaNmkqGD2g 10-Jul-2025 15:19:40 918 1,053.50 XLON xeaNmkqGAzh 10-Jul-2025 15:19:12 1,288 1,054.00 XLON xeaNmkqGBks 10-Jul-2025 15:18:21 690 1,055.00 XLON xeaNmkqG8oL 10-Jul-2025 15:18:21 944 1,055.00 XLON xeaNmkqG8oN 10-Jul-2025 15:18:21 148 1,055.00 XLON xeaNmkqG8oP 10-Jul-2025 15:18:21 350 1,054.50 XLON xeaNmkqG8zr 10-Jul-2025 15:13:17 583 1,052.50 XLON xeaNmkqHoN6 10-Jul-2025 15:12:00 45 1,053.00 XLON xeaNmkqHmN8 10-Jul-2025 15:12:00 343 1,053.00 XLON xeaNmkqHmNA 10-Jul-2025 15:12:00 1,194 1,053.00 XLON xeaNmkqHmMx 10-Jul-2025 15:10:27 331 1,053.50 XLON xeaNmkqH@Ry 10-Jul-2025 15:10:22 964 1,053.50 XLON xeaNmkqH$W$ 10-Jul-2025 15:06:43 360 1,052.50 XLON xeaNmkqHukR 10-Jul-2025 15:06:14 268 1,052.50 XLON xeaNmkqHuLo 10-Jul-2025 15:05:36 399 1,052.50 XLON xeaNmkqHv4T 10-Jul-2025 15:05:36 1 1,052.50 XLON xeaNmkqHv4V 10-Jul-2025 15:05:36 640 1,053.00 XLON xeaNmkqHv7y 10-Jul-2025 15:05:12 1,213 1,053.50 XLON xeaNmkqHcWZ 10-Jul-2025 15:04:49 214 1,054.50 XLON xeaNmkqHcM9 10-Jul-2025 15:04:49 440 1,054.50 XLON xeaNmkqHcMB 10-Jul-2025 15:04:16 566 1,052.50 XLON xeaNmkqHdwJ 10-Jul-2025 15:04:16 247 1,052.50 XLON xeaNmkqHd5k 10-Jul-2025 15:04:16 77 1,052.50 XLON xeaNmkqHd5g 10-Jul-2025 15:04:16 7 1,052.50 XLON xeaNmkqHd5i 10-Jul-2025 15:04:15 162 1,052.50 XLON xeaNmkqHd5J 10-Jul-2025 15:04:15 847 1,052.50 XLON xeaNmkqHd5L 10-Jul-2025 15:04:15 44 1,052.50 XLON xeaNmkqHd5N 10-Jul-2025 15:04:15 37 1,052.50 XLON xeaNmkqHd5P 10-Jul-2025 15:02:23 144 1,052.00 XLON xeaNmkqHbOM 10-Jul-2025 15:02:23 550 1,052.00 XLON xeaNmkqHbOO 10-Jul-2025 15:02:23 275 1,052.00 XLON xeaNmkqHbOV 10-Jul-2025 14:59:54 558 1,052.00 XLON xeaNmkqHkf9 10-Jul-2025 14:59:12 668 1,051.50 XLON xeaNmkqHlkz 10-Jul-2025 14:59:07 334 1,051.50 XLON xeaNmkqHloM 10-Jul-2025 14:59:07 41 1,051.50 XLON xeaNmkqHly@ 10-Jul-2025 14:59:07 437 1,051.50 XLON xeaNmkqHly0 10-Jul-2025 14:57:53 173 1,050.50 XLON xeaNmkqHjas 10-Jul-2025 14:57:34 670 1,050.50 XLON xeaNmkqHj@Y 10-Jul-2025 14:52:18 402 1,050.50 XLON xeaNmkqHKdh 10-Jul-2025 14:51:53 434 1,050.50 XLON xeaNmkqHK8O 10-Jul-2025 14:51:48 147 1,051.00 XLON xeaNmkqHKIa 10-Jul-2025 14:51:48 152 1,051.00 XLON xeaNmkqHKIW 10-Jul-2025 14:51:48 7 1,051.00 XLON xeaNmkqHKIY 10-Jul-2025 14:50:58 688 1,051.50 XLON xeaNmkqHIXi 10-Jul-2025 14:50:58 859 1,051.50 XLON xeaNmkqHIW6 10-Jul-2025 14:48:45 505 1,052.00 XLON xeaNmkqHH1t 10-Jul-2025 14:48:25 455 1,052.00 XLON xeaNmkqHUiq 10-Jul-2025 14:47:11 626 1,052.50 XLON xeaNmkqHVJo 10-Jul-2025 14:46:09 327 1,052.50 XLON xeaNmkqHTja 10-Jul-2025 14:46:09 349 1,052.50 XLON xeaNmkqHTjc 10-Jul-2025 14:45:50 1,076 1,053.00 XLON xeaNmkqHT8O 10-Jul-2025 14:45:37 104 1,053.00 XLON xeaNmkqHTP0 10-Jul-2025 14:45:37 601 1,053.00 XLON xeaNmkqHTP2 10-Jul-2025 14:45:37 166 1,053.00 XLON xeaNmkqHTP9 10-Jul-2025 14:45:37 86 1,053.00 XLON xeaNmkqHTPK 10-Jul-2025 14:45:37 120 1,053.00 XLON xeaNmkqHTPR 10-Jul-2025 14:42:20 1,003 1,052.50 XLON xeaNmkqH6FW 10-Jul-2025 14:41:36 36 1,052.50 XLON xeaNmkqH72Z 10-Jul-2025 14:41:33 719 1,052.50 XLON xeaNmkqH7Av 10-Jul-2025 14:40:22 293 1,052.50 XLON xeaNmkqH5vu 10-Jul-2025 14:40:22 286 1,053.00 XLON xeaNmkqH5ue 10-Jul-2025 14:40:22 282 1,053.00 XLON xeaNmkqH5ug 10-Jul-2025 14:40:22 750 1,053.00 XLON xeaNmkqH5ui 10-Jul-2025 14:40:22 145 1,053.00 XLON xeaNmkqH5uk 10-Jul-2025 14:40:22 610 1,053.00 XLON xeaNmkqH5u@ 10-Jul-2025 14:40:22 786 1,052.50 XLON xeaNmkqH5u9 10-Jul-2025 14:39:03 279 1,053.00 XLON xeaNmkqH3z5 10-Jul-2025 14:36:52 261 1,053.00 XLON xeaNmkqHFCd 10-Jul-2025 14:35:15 663 1,053.00 XLON xeaNmkqHA3r 10-Jul-2025 14:34:20 349 1,053.50 XLON xeaNmkqH8lm 10-Jul-2025 14:34:20 316 1,053.50 XLON xeaNmkqH8lP 10-Jul-2025 14:34:20 604 1,053.50 XLON xeaNmkqH8lR 10-Jul-2025 14:34:20 258 1,053.50 XLON xeaNmkqH8lT 10-Jul-2025 14:34:20 437 1,053.50 XLON xeaNmkqH8lL 10-Jul-2025 14:33:37 198 1,054.00 XLON xeaNmkqH9kz 10-Jul-2025 14:33:37 107 1,054.00 XLON xeaNmkqH9ff 10-Jul-2025 14:33:37 100 1,053.50 XLON xeaNmkqH9fh 10-Jul-2025 14:33:06 434 1,053.00 XLON xeaNmkqH9OD 10-Jul-2025 14:33:06 195 1,053.50 XLON xeaNmkqH9Qi 10-Jul-2025 14:33:06 597 1,053.00 XLON xeaNmkqH9Qo 10-Jul-2025 14:33:06 398 1,053.00 XLON xeaNmkqH9Q1 10-Jul-2025 14:33:06 167 1,053.00 XLON xeaNmkqH9Q5 10-Jul-2025 14:32:36 324 1,052.00 XLON xeaNmkqIs9X 10-Jul-2025 14:31:00 827 1,052.00 XLON xeaNmkqIrzW 10-Jul-2025 14:29:13 833 1,051.00 XLON xeaNmkqIpIE 10-Jul-2025 14:27:19 531 1,051.50 XLON xeaNmkqInRU 10-Jul-2025 14:26:17 45 1,052.00 XLON xeaNmkqI$fX 10-Jul-2025 14:26:17 596 1,052.00 XLON xeaNmkqI$kV 10-Jul-2025 14:23:49 472 1,052.50 XLON xeaNmkqIzU1 10-Jul-2025 14:23:49 965 1,052.50 XLON xeaNmkqIzUH 10-Jul-2025 14:22:58 358 1,053.00 XLON xeaNmkqIwIG 10-Jul-2025 14:19:50 1,142 1,052.50 XLON xeaNmkqIcZd 10-Jul-2025 14:14:15 267 1,052.00 XLON xeaNmkqIZSn 10-Jul-2025 14:13:00 312 1,052.00 XLON xeaNmkqIXlQ 10-Jul-2025 14:12:57 578 1,052.00 XLON xeaNmkqIXhb 10-Jul-2025 14:12:57 77 1,052.00 XLON xeaNmkqIXhd 10-Jul-2025 14:11:33 758 1,052.50 XLON xeaNmkqIkNZ 10-Jul-2025 14:09:51 370 1,052.00 XLON xeaNmkqIi5Q 10-Jul-2025 14:09:32 8 1,052.00 XLON xeaNmkqIiMU 10-Jul-2025 14:09:26 64 1,052.00 XLON xeaNmkqIiTh 10-Jul-2025 14:09:26 214 1,052.00 XLON xeaNmkqIiTr 10-Jul-2025 14:08:38 182 1,052.50 XLON xeaNmkqIjA0 10-Jul-2025 14:08:38 209 1,052.50 XLON xeaNmkqIjA2 10-Jul-2025 14:08:38 700 1,052.00 XLON xeaNmkqIjA7 10-Jul-2025 14:08:38 682 1,052.00 XLON xeaNmkqIjAK 10-Jul-2025 14:06:20 234 1,052.50 XLON xeaNmkqIejS 10-Jul-2025 13:59:18 487 1,050.50 XLON xeaNmkqIJ1Z 10-Jul-2025 13:56:09 255 1,050.50 XLON xeaNmkqIU@d 10-Jul-2025 13:55:00 420 1,051.00 XLON xeaNmkqIVvw 10-Jul-2025 13:55:00 35 1,051.00 XLON xeaNmkqIVvN 10-Jul-2025 13:54:08 46 1,050.00 XLON xeaNmkqIShl 10-Jul-2025 13:53:28 395 1,051.00 XLON xeaNmkqISJt 10-Jul-2025 13:53:17 32 1,051.50 XLON xeaNmkqITbT 10-Jul-2025 13:53:17 534 1,051.50 XLON xeaNmkqITbV 10-Jul-2025 13:50:00 269 1,051.00 XLON xeaNmkqIO2Y 10-Jul-2025 13:50:00 465 1,051.00 XLON xeaNmkqIODs 10-Jul-2025 13:47:49 440 1,051.50 XLON xeaNmkqI69G 10-Jul-2025 13:45:18 227 1,051.00 XLON xeaNmkqI5cQ 10-Jul-2025 13:45:18 179 1,051.00 XLON xeaNmkqI5cS 10-Jul-2025 13:45:16 929 1,051.50 XLON xeaNmkqI5Zk 10-Jul-2025 13:40:11 15 1,052.00 XLON xeaNmkqI1Hu 10-Jul-2025 13:40:05 15 1,052.00 XLON xeaNmkqI1O$ 10-Jul-2025 13:40:04 368 1,052.00 XLON xeaNmkqI1Rj 10-Jul-2025 13:40:04 681 1,052.00 XLON xeaNmkqI1Rp 10-Jul-2025 13:37:00 605 1,052.50 XLON xeaNmkqICRB 10-Jul-2025 13:32:34 299 1,053.50 XLON xeaNmkqI9ok 10-Jul-2025 13:32:02 284 1,054.00 XLON xeaNmkqJscD 10-Jul-2025 13:31:13 419 1,054.50 XLON xeaNmkqJsGr 10-Jul-2025 13:30:27 166 1,054.50 XLON xeaNmkqJt4x 10-Jul-2025 13:30:27 182 1,054.50 XLON xeaNmkqJt4z 10-Jul-2025 13:30:27 226 1,054.50 XLON xeaNmkqJt4$ 10-Jul-2025 13:30:25 54 1,055.50 XLON xeaNmkqJt13 10-Jul-2025 13:30:25 145 1,055.00 XLON xeaNmkqJt16 10-Jul-2025 13:30:25 275 1,055.00 XLON xeaNmkqJt18 10-Jul-2025 13:30:25 338 1,055.00 XLON xeaNmkqJt1G 10-Jul-2025 13:30:25 134 1,055.00 XLON xeaNmkqJt1I 10-Jul-2025 13:29:23 52 1,055.50 XLON xeaNmkqJqAJ 10-Jul-2025 13:29:23 452 1,055.50 XLON xeaNmkqJqAL 10-Jul-2025 13:29:23 132 1,055.50 XLON xeaNmkqJqAN 10-Jul-2025 13:29:23 531 1,055.00 XLON xeaNmkqJqAT 10-Jul-2025 13:24:22 268 1,055.50 XLON xeaNmkqJmPU 10-Jul-2025 13:24:00 370 1,055.50 XLON xeaNmkqJngl 10-Jul-2025 13:18:27 304 1,055.00 XLON xeaNmkqJw@3 10-Jul-2025 13:18:26 343 1,055.00 XLON xeaNmkqJwvo 10-Jul-2025 13:18:26 348 1,055.00 XLON xeaNmkqJwvq 10-Jul-2025 13:16:50 513 1,055.00 XLON xeaNmkqJxSM 10-Jul-2025 13:10:55 825 1,055.50 XLON xeaNmkqJboi 10-Jul-2025 13:04:52 15 1,055.00 XLON xeaNmkqJkGQ 10-Jul-2025 13:04:52 97 1,055.00 XLON xeaNmkqJkJl 10-Jul-2025 13:04:52 313 1,055.00 XLON xeaNmkqJkJn 10-Jul-2025 13:01:53 208 1,055.00 XLON xeaNmkqJj@J 10-Jul-2025 13:01:53 462 1,055.00 XLON xeaNmkqJj@P 10-Jul-2025 13:00:00 405 1,055.00 XLON xeaNmkqJh$v 10-Jul-2025 12:59:06 683 1,055.00 XLON xeaNmkqJei0 10-Jul-2025 12:55:00 377 1,055.00 XLON xeaNmkqJNQ2 10-Jul-2025 12:54:42 408 1,055.50 XLON xeaNmkqJKgr 10-Jul-2025 12:49:18 345 1,055.00 XLON xeaNmkqJHhP 10-Jul-2025 12:49:18 445 1,055.00 XLON xeaNmkqJHhV 10-Jul-2025 12:48:20 781 1,055.50 XLON xeaNmkqJUjU 10-Jul-2025 12:43:07 306 1,056.00 XLON xeaNmkqJQBN 10-Jul-2025 12:41:58 470 1,056.00 XLON xeaNmkqJRJi 10-Jul-2025 12:39:43 590 1,056.50 XLON xeaNmkqJPCI 10-Jul-2025 12:35:53 327 1,056.00 XLON xeaNmkqJ5lc 10-Jul-2025 12:35:53 748 1,056.50 XLON xeaNmkqJ5lA 10-Jul-2025 12:35:52 437 1,056.50 XLON xeaNmkqJ5lN 10-Jul-2025 12:32:46 262 1,056.00 XLON xeaNmkqJ0ig 10-Jul-2025 12:32:46 7 1,056.00 XLON xeaNmkqJ0ii 10-Jul-2025 12:28:01 38 1,056.00 XLON xeaNmkqJCBR 10-Jul-2025 12:28:00 240 1,056.00 XLON xeaNmkqJCAu 10-Jul-2025 12:27:51 75 1,056.00 XLON xeaNmkqJCSG 10-Jul-2025 12:27:51 549 1,056.00 XLON xeaNmkqJCSI 10-Jul-2025 12:25:31 461 1,056.00 XLON xeaNmkqJAIo 10-Jul-2025 12:21:24 668 1,056.50 XLON xeaNmkqCs$W 10-Jul-2025 12:21:24 13 1,056.50 XLON xeaNmkqCsyU 10-Jul-2025 12:14:38 312 1,056.00 XLON xeaNmkqCmEY 10-Jul-2025 12:14:38 513 1,056.50 XLON xeaNmkqCm9u 10-Jul-2025 12:11:25 322 1,057.00 XLON xeaNmkqC$7e 10-Jul-2025 12:08:53 394 1,057.00 XLON xeaNmkqCzBZ 10-Jul-2025 12:07:20 469 1,057.50 XLON xeaNmkqCxYW 10-Jul-2025 12:02:53 135 1,058.00 XLON xeaNmkqCdeB 10-Jul-2025 12:02:53 71 1,058.00 XLON xeaNmkqCdeD 10-Jul-2025 12:02:20 53 1,058.50 XLON xeaNmkqCdKo 10-Jul-2025 12:02:20 239 1,058.50 XLON xeaNmkqCdKq 10-Jul-2025 12:02:20 594 1,058.50 XLON xeaNmkqCdK6 10-Jul-2025 11:59:55 590 1,059.00 XLON xeaNmkqCY9L 10-Jul-2025 11:59:02 53 1,060.00 XLON xeaNmkqCZFG 10-Jul-2025 11:59:02 360 1,059.50 XLON xeaNmkqCZFI 10-Jul-2025 11:59:02 180 1,059.50 XLON xeaNmkqCZFK 10-Jul-2025 11:59:02 461 1,059.50 XLON xeaNmkqCZEW 10-Jul-2025 11:55:02 299 1,060.50 XLON xeaNmkqCl3x 10-Jul-2025 11:53:49 257 1,060.50 XLON xeaNmkqCiFf 10-Jul-2025 11:53:49 461 1,060.00 XLON xeaNmkqCiFi 10-Jul-2025 11:52:24 301 1,060.00 XLON xeaNmkqCgjq 10-Jul-2025 11:51:00 461 1,059.50 XLON xeaNmkqCh98 10-Jul-2025 11:44:13 63 1,058.00 XLON xeaNmkqCLU@ 10-Jul-2025 11:44:13 118 1,058.00 XLON xeaNmkqCLUs 10-Jul-2025 11:44:13 146 1,058.00 XLON xeaNmkqCLUu 10-Jul-2025 11:44:13 269 1,058.00 XLON xeaNmkqCLUw 10-Jul-2025 11:42:34 223 1,058.00 XLON xeaNmkqCJ3m 10-Jul-2025 11:42:15 195 1,058.00 XLON xeaNmkqCJGS 10-Jul-2025 11:40:17 311 1,058.00 XLON xeaNmkqCHBE 10-Jul-2025 11:39:19 161 1,058.00 XLON xeaNmkqCULZ 10-Jul-2025 11:39:19 34 1,058.00 XLON xeaNmkqCULb 10-Jul-2025 11:39:18 50 1,058.00 XLON xeaNmkqCULp 10-Jul-2025 11:39:18 184 1,058.00 XLON xeaNmkqCULr 10-Jul-2025 11:37:58 110 1,057.50 XLON xeaNmkqCSaA 10-Jul-2025 11:37:58 275 1,057.50 XLON xeaNmkqCSaC 10-Jul-2025 11:33:29 487 1,057.00 XLON xeaNmkqCOaP 10-Jul-2025 11:27:30 661 1,056.00 XLON xeaNmkqC5NS 10-Jul-2025 11:25:00 706 1,056.50 XLON xeaNmkqC0sj 10-Jul-2025 11:17:53 391 1,057.00 XLON xeaNmkqCBpT 10-Jul-2025 11:16:19 91 1,056.50 XLON xeaNmkqC9Zl 10-Jul-2025 11:16:07 374 1,057.00 XLON xeaNmkqC9gN 10-Jul-2025 11:16:07 733 1,057.50 XLON xeaNmkqC9rm 10-Jul-2025 11:14:06 329 1,058.00 XLON xeaNmkqDtD3 10-Jul-2025 11:09:13 440 1,058.00 XLON xeaNmkqDm@e 10-Jul-2025 11:06:41 291 1,058.00 XLON xeaNmkqD@TT 10-Jul-2025 11:06:41 26 1,058.00 XLON xeaNmkqD@S9 10-Jul-2025 11:04:07 45 1,058.00 XLON xeaNmkqDz7P 10-Jul-2025 11:04:07 225 1,058.00 XLON xeaNmkqDz7R 10-Jul-2025 11:03:17 400 1,058.00 XLON xeaNmkqDwgG 10-Jul-2025 11:02:29 681 1,058.50 XLON xeaNmkqDxbe 10-Jul-2025 10:58:40 495 1,059.00 XLON xeaNmkqDcKo 10-Jul-2025 10:57:03 309 1,059.00 XLON xeaNmkqDay5 10-Jul-2025 10:52:50 207 1,059.00 XLON xeaNmkqDW1E 10-Jul-2025 10:51:23 385 1,059.00 XLON xeaNmkqDkbt 10-Jul-2025 10:51:04 301 1,059.50 XLON xeaNmkqDkyP 10-Jul-2025 10:49:16 433 1,060.00 XLON xeaNmkqDirr 10-Jul-2025 10:47:21 70 1,060.00 XLON xeaNmkqDgsv 10-Jul-2025 10:47:17 441 1,060.00 XLON xeaNmkqDgpL 10-Jul-2025 10:47:17 88 1,060.00 XLON xeaNmkqDgom 10-Jul-2025 10:47:17 558 1,060.00 XLON xeaNmkqDgoo 10-Jul-2025 10:44:00 701 1,060.00 XLON xeaNmkqDfFy 10-Jul-2025 10:40:01 386 1,060.00 XLON xeaNmkqDLqr 10-Jul-2025 10:36:51 671 1,059.50 XLON xeaNmkqDGoC 10-Jul-2025 10:31:18 304 1,059.00 XLON xeaNmkqDTGC 10-Jul-2025 10:31:18 439 1,059.50 XLON xeaNmkqDTGE 10-Jul-2025 10:29:35 263 1,060.00 XLON xeaNmkqDR92 10-Jul-2025 10:26:49 346 1,059.50 XLON xeaNmkqD6yU 10-Jul-2025 10:23:49 454 1,057.00 XLON xeaNmkqD5yf 10-Jul-2025 10:22:13 234 1,056.50 XLON xeaNmkqD2Vo 10-Jul-2025 10:21:21 237 1,056.50 XLON xeaNmkqD3Te 10-Jul-2025 10:19:38 283 1,056.50 XLON xeaNmkqD1Dg 10-Jul-2025 10:19:38 157 1,056.50 XLON xeaNmkqD1Di 10-Jul-2025 10:19:37 391 1,057.00 XLON xeaNmkqD1Ct 10-Jul-2025 10:16:56 72 1,056.50 XLON xeaNmkqDCxO 10-Jul-2025 10:16:56 48 1,056.50 XLON xeaNmkqDCxQ 10-Jul-2025 10:16:56 94 1,056.50 XLON xeaNmkqDC5X 10-Jul-2025 10:16:44 309 1,057.00 XLON xeaNmkqDCFi 10-Jul-2025 10:13:08 277 1,057.50 XLON xeaNmkqD8nt 10-Jul-2025 10:13:08 277 1,057.50 XLON xeaNmkqD8n7 10-Jul-2025 10:10:52 259 1,058.50 XLON xeaNmkqEs4V 10-Jul-2025 10:10:52 390 1,058.50 XLON xeaNmkqEs7x 10-Jul-2025 10:08:45 128 1,057.50 XLON xeaNmkqEqDq 10-Jul-2025 10:08:45 101 1,057.50 XLON xeaNmkqEqDs 10-Jul-2025 10:08:15 331 1,058.00 XLON xeaNmkqErXs 10-Jul-2025 10:08:13 679 1,058.50 XLON xeaNmkqErYF 10-Jul-2025 10:06:01 283 1,059.00 XLON xeaNmkqEp6A 10-Jul-2025 10:03:33 481 1,058.00 XLON xeaNmkqEnR9 10-Jul-2025 10:00:43 314 1,057.50 XLON xeaNmkqEyCP 10-Jul-2025 09:59:35 474 1,058.00 XLON xeaNmkqEzJo 10-Jul-2025 09:58:23 338 1,058.50 XLON xeaNmkqExde 10-Jul-2025 09:58:23 28 1,058.50 XLON xeaNmkqExdg 10-Jul-2025 09:55:53 661 1,058.50 XLON xeaNmkqEvva 10-Jul-2025 09:55:26 319 1,059.00 XLON xeaNmkqEvGm 10-Jul-2025 09:55:26 46 1,059.00 XLON xeaNmkqEvGo 10-Jul-2025 09:55:26 173 1,059.00 XLON xeaNmkqEvG7 10-Jul-2025 09:55:26 468 1,059.00 XLON xeaNmkqEvG9 10-Jul-2025 09:54:14 422 1,058.50 XLON xeaNmkqEdjm 10-Jul-2025 09:49:50 328 1,057.00 XLON xeaNmkqEZ18 10-Jul-2025 09:49:50 133 1,057.00 XLON xeaNmkqEZ1A 10-Jul-2025 09:46:55 45 1,057.00 XLON xeaNmkqEkHI 10-Jul-2025 09:46:55 315 1,057.00 XLON xeaNmkqEkHK 10-Jul-2025 09:46:13 40 1,057.00 XLON xeaNmkqEl0p 10-Jul-2025 09:46:13 27 1,057.00 XLON xeaNmkqEl0t 10-Jul-2025 09:45:36 461 1,057.00 XLON xeaNmkqEirk 10-Jul-2025 09:39:25 215 1,057.00 XLON xeaNmkqENhQ 10-Jul-2025 09:39:25 124 1,057.00 XLON xeaNmkqENhS 10-Jul-2025 09:37:31 776 1,057.00 XLON xeaNmkqEL4R 10-Jul-2025 09:35:53 27 1,058.00 XLON xeaNmkqEJwL 10-Jul-2025 09:35:53 468 1,058.00 XLON xeaNmkqEJwN 10-Jul-2025 09:35:53 230 1,057.50 XLON xeaNmkqEJ5X 10-Jul-2025 09:35:53 231 1,057.50 XLON xeaNmkqEJ5Z 10-Jul-2025 09:34:55 308 1,058.00 XLON xeaNmkqEG2X 10-Jul-2025 09:30:40 322 1,057.50 XLON xeaNmkqETiv 10-Jul-2025 09:30:40 461 1,058.00 XLON xeaNmkqETix 10-Jul-2025 09:27:11 343 1,057.50 XLON xeaNmkqEP0b 10-Jul-2025 09:26:46 371 1,057.50 XLON xeaNmkqE6jy 10-Jul-2025 09:25:28 222 1,057.50 XLON xeaNmkqE71O 10-Jul-2025 09:25:28 461 1,057.00 XLON xeaNmkqE71U 10-Jul-2025 09:24:09 182 1,057.50 XLON xeaNmkqE5ew 10-Jul-2025 09:24:09 500 1,057.50 XLON xeaNmkqE5e$ 10-Jul-2025 09:14:03 334 1,055.00 XLON xeaNmkqE9SB 10-Jul-2025 09:13:00 406 1,055.50 XLON xeaNmkqFtdY 10-Jul-2025 09:10:14 358 1,054.50 XLON xeaNmkqFofu 10-Jul-2025 09:09:58 515 1,055.00 XLON xeaNmkqFo3K 10-Jul-2025 09:06:54 255 1,055.00 XLON xeaNmkqF@no 10-Jul-2025 09:06:20 33 1,055.00 XLON xeaNmkqF$dq 10-Jul-2025 09:06:20 334 1,055.00 XLON xeaNmkqF$ds 10-Jul-2025 09:06:20 711 1,055.00 XLON xeaNmkqF$d4 10-Jul-2025 09:03:40 219 1,055.00 XLON xeaNmkqFwEg 10-Jul-2025 09:03:40 409 1,055.00 XLON xeaNmkqFwEi 10-Jul-2025 09:00:42 333 1,054.50 XLON xeaNmkqFcwb 10-Jul-2025 08:59:55 450 1,055.00 XLON xeaNmkqFdFY 10-Jul-2025 08:57:32 75 1,055.50 XLON xeaNmkqFYBf 10-Jul-2025 08:57:32 450 1,055.50 XLON xeaNmkqFYBh 10-Jul-2025 08:57:32 711 1,055.50 XLON xeaNmkqFYBn 10-Jul-2025 08:54:01 636 1,056.00 XLON xeaNmkqFkJM 10-Jul-2025 08:50:07 281 1,055.50 XLON xeaNmkqFhN3 10-Jul-2025 08:49:27 452 1,055.50 XLON xeaNmkqFeCe 10-Jul-2025 08:49:27 136 1,055.50 XLON xeaNmkqFeCg 10-Jul-2025 08:48:00 709 1,055.50 XLON xeaNmkqFM@D 10-Jul-2025 08:46:25 299 1,055.50 XLON xeaNmkqFKh3 10-Jul-2025 08:46:08 354 1,055.50 XLON xeaNmkqFK4T 10-Jul-2025 08:44:41 229 1,055.00 XLON xeaNmkqFIza 10-Jul-2025 08:44:41 461 1,055.00 XLON xeaNmkqFIzj 10-Jul-2025 08:42:08 98 1,055.00 XLON xeaNmkqFH$@ 10-Jul-2025 08:42:08 76 1,055.00 XLON xeaNmkqFH$2 10-Jul-2025 08:42:08 38 1,055.00 XLON xeaNmkqFH$4 10-Jul-2025 08:42:08 48 1,055.00 XLON xeaNmkqFH$L 10-Jul-2025 08:42:08 147 1,055.00 XLON xeaNmkqFH$N 10-Jul-2025 08:42:08 468 1,055.00 XLON xeaNmkqFH@b 10-Jul-2025 08:42:08 181 1,055.00 XLON xeaNmkqFH@X 10-Jul-2025 08:42:08 33 1,055.00 XLON xeaNmkqFH@Z 10-Jul-2025 08:39:20 461 1,054.00 XLON xeaNmkqFToA 10-Jul-2025 08:36:03 650 1,054.00 XLON xeaNmkqFPPG 10-Jul-2025 08:36:03 90 1,054.00 XLON xeaNmkqFPPR 10-Jul-2025 08:35:55 232 1,054.00 XLON xeaNmkqF6hh 10-Jul-2025 08:35:55 86 1,054.50 XLON xeaNmkqF6rW 10-Jul-2025 08:35:55 375 1,054.50 XLON xeaNmkqF6rc 10-Jul-2025 08:32:42 855 1,054.00 XLON xeaNmkqF2Ki 10-Jul-2025 08:28:42 3 1,052.50 XLON xeaNmkqFDam 10-Jul-2025 08:28:42 340 1,052.50 XLON xeaNmkqFDao 10-Jul-2025 08:28:42 322 1,052.50 XLON xeaNmkqFDaz 10-Jul-2025 08:28:42 461 1,053.00 XLON xeaNmkqFDa$ 10-Jul-2025 08:22:09 494 1,051.00 XLON xeaNmkq8o7K 10-Jul-2025 08:18:42 301 1,050.50 XLON xeaNmkq8$Aq 10-Jul-2025 08:18:12 315 1,050.50 XLON xeaNmkq8yw@ 10-Jul-2025 08:17:11 315 1,051.00 XLON xeaNmkq8zPi 10-Jul-2025 08:16:21 316 1,050.50 XLON xeaNmkq8xeT 10-Jul-2025 08:14:55 268 1,050.50 XLON xeaNmkq8vLF 10-Jul-2025 08:14:49 386 1,051.00 XLON xeaNmkq8vGp 10-Jul-2025 08:13:39 425 1,051.00 XLON xeaNmkq8d2m 10-Jul-2025 08:11:41 299 1,051.50 XLON xeaNmkq8YH@ 10-Jul-2025 08:11:38 397 1,052.00 XLON xeaNmkq8YIA 10-Jul-2025 08:11:36 569 1,052.50 XLON xeaNmkq8YSg 10-Jul-2025 08:08:43 813 1,050.50 XLON xeaNmkq8lwP 10-Jul-2025 08:08:42 732 1,051.00 XLON xeaNmkq8l4l 10-Jul-2025 08:05:00 506 1,049.50 XLON xeaNmkq8MxQ 10-Jul-2025 08:05:00 724 1,050.00 XLON xeaNmkq8MxS 10-Jul-2025 08:05:00 461 1,050.00 XLON xeaNmkq8M7j 10-Jul-2025 08:03:04 55 1,051.00 XLON xeaNmkq8I5r 10-Jul-2025 08:03:04 267 1,051.00 XLON xeaNmkq8I5t 10-Jul-2025 08:03:01 116 1,052.00 XLON xeaNmkq8I1j 10-Jul-2025 08:03:01 735 1,052.00 XLON xeaNmkq8I1l 10-Jul-2025 08:03:01 85 1,052.00 XLON xeaNmkq8I1r 10-Jul-2025 08:03:01 242 1,051.50 XLON xeaNmkq8I1t 10-Jul-2025 08:03:01 650 1,051.50 XLON xeaNmkq8I1v 10-Jul-2025 08:03:01 461 1,051.50 XLON xeaNmkq8I1y This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRXDBDGUG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement