REG - Pearson PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8205Qa&default-theme=true RNS Number : 8205Q Pearson PLC 14 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 11 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 181,160 Lowest price paid per share: 1,050.50p Highest price paid per share: 1,060.00p Average price paid per share: 1,055.31p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,055.31 181,160 1,050.50 1,060.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 11-Jul-2025 16:27:50 68 1,053.00 XLON xeaNmK9$41W 11-Jul-2025 16:27:34 99 1,053.00 XLON xeaNmK9$4QR 11-Jul-2025 16:27:34 1,029 1,053.00 XLON xeaNmK9$4QT 11-Jul-2025 16:27:34 605 1,053.00 XLON xeaNmK9$5bh 11-Jul-2025 16:27:00 629 1,052.50 XLON xeaNmK9$5UI 11-Jul-2025 16:25:25 789 1,052.50 XLON xeaNmK9$0rx 11-Jul-2025 16:24:41 1,149 1,053.00 XLON xeaNmK9$15v 11-Jul-2025 16:24:06 305 1,053.50 XLON xeaNmK9$EmL 11-Jul-2025 16:24:06 1,396 1,053.50 XLON xeaNmK9$EmN 11-Jul-2025 16:24:06 57 1,053.50 XLON xeaNmK9$EmP 11-Jul-2025 16:24:00 431 1,054.00 XLON xeaNmK9$E7Q 11-Jul-2025 16:22:59 248 1,053.50 XLON xeaNmK9$FQT 11-Jul-2025 16:22:59 1,386 1,053.50 XLON xeaNmK9$FQV 11-Jul-2025 16:20:42 978 1,053.50 XLON xeaNmK9$BmF 11-Jul-2025 16:20:16 806 1,054.00 XLON xeaNmK9$BR6 11-Jul-2025 16:19:20 581 1,054.00 XLON xeaNmK9$9u9 11-Jul-2025 16:18:23 1,166 1,054.00 XLON xeaNmK9usTp 11-Jul-2025 16:18:23 1,689 1,054.00 XLON xeaNmK9usTw 11-Jul-2025 16:16:15 1,306 1,054.50 XLON xeaNmK9uoa7 11-Jul-2025 16:14:12 354 1,054.50 XLON xeaNmK9ungR 11-Jul-2025 16:14:12 107 1,054.50 XLON xeaNmK9unrZ 11-Jul-2025 16:14:12 1,036 1,054.50 XLON xeaNmK9unrb 11-Jul-2025 16:14:12 29 1,054.50 XLON xeaNmK9unrd 11-Jul-2025 16:13:39 109 1,055.00 XLON xeaNmK9u@aM 11-Jul-2025 16:13:39 1,306 1,055.00 XLON xeaNmK9u@aO 11-Jul-2025 16:13:39 494 1,055.00 XLON xeaNmK9u@aQ 11-Jul-2025 16:12:40 130 1,055.50 XLON xeaNmK9u$vQ 11-Jul-2025 16:12:40 69 1,055.50 XLON xeaNmK9u$vS 11-Jul-2025 16:12:40 239 1,055.50 XLON xeaNmK9u$vU 11-Jul-2025 16:12:14 160 1,055.50 XLON xeaNmK9uydt 11-Jul-2025 16:12:14 702 1,055.50 XLON xeaNmK9uydv 11-Jul-2025 16:12:14 222 1,055.50 XLON xeaNmK9uydx 11-Jul-2025 16:11:04 1,075 1,054.50 XLON xeaNmK9uzKL 11-Jul-2025 16:11:04 534 1,054.50 XLON xeaNmK9uzKS 11-Jul-2025 16:08:23 795 1,055.00 XLON xeaNmK9uvqD 11-Jul-2025 16:08:23 614 1,055.00 XLON xeaNmK9uvqF 11-Jul-2025 16:08:23 456 1,055.00 XLON xeaNmK9uvqH 11-Jul-2025 16:08:23 340 1,055.00 XLON xeaNmK9uvqJ 11-Jul-2025 16:08:23 384 1,055.00 XLON xeaNmK9uvqL 11-Jul-2025 16:04:23 1,822 1,054.50 XLON xeaNmK9uYns 11-Jul-2025 16:01:14 1,504 1,055.00 XLON xeaNmK9ukh9 11-Jul-2025 16:01:13 23 1,055.00 XLON xeaNmK9ukgl 11-Jul-2025 15:59:07 1,844 1,055.50 XLON xeaNmK9uj9e 11-Jul-2025 15:58:54 998 1,056.00 XLON xeaNmK9ugcF 11-Jul-2025 15:57:55 263 1,055.50 XLON xeaNmK9uhhp 11-Jul-2025 15:53:09 108 1,054.50 XLON xeaNmK9uLnX 11-Jul-2025 15:53:09 974 1,054.50 XLON xeaNmK9uLsV 11-Jul-2025 15:52:50 1,082 1,055.00 XLON xeaNmK9uLJ3 11-Jul-2025 15:50:22 474 1,055.50 XLON xeaNmK9uHZ5 11-Jul-2025 15:50:22 329 1,055.50 XLON xeaNmK9uHZ7 11-Jul-2025 15:49:29 546 1,055.50 XLON xeaNmK9uUXJ 11-Jul-2025 15:49:29 339 1,055.50 XLON xeaNmK9uUXL 11-Jul-2025 15:48:53 1,408 1,055.50 XLON xeaNmK9uUH4 11-Jul-2025 15:46:34 1,610 1,054.50 XLON xeaNmK9uTL7 11-Jul-2025 15:46:19 1,039 1,055.00 XLON xeaNmK9uQaa 11-Jul-2025 15:46:19 73 1,055.00 XLON xeaNmK9uQaW 11-Jul-2025 15:46:19 418 1,055.00 XLON xeaNmK9uQbM 11-Jul-2025 15:46:19 95 1,055.00 XLON xeaNmK9uQbO 11-Jul-2025 15:46:19 283 1,055.00 XLON xeaNmK9uQbQ 11-Jul-2025 15:46:19 56 1,055.00 XLON xeaNmK9uQbS 11-Jul-2025 15:46:19 300 1,055.00 XLON xeaNmK9uQbU 11-Jul-2025 15:39:49 1,813 1,054.50 XLON xeaNmK9u20L 11-Jul-2025 15:39:49 195 1,055.00 XLON xeaNmK9u232 11-Jul-2025 15:39:49 1,152 1,055.00 XLON xeaNmK9u238 11-Jul-2025 15:35:59 157 1,055.50 XLON xeaNmK9uFPd 11-Jul-2025 15:35:59 1,549 1,055.50 XLON xeaNmK9uFPf 11-Jul-2025 15:35:47 492 1,056.00 XLON xeaNmK9uCZj 11-Jul-2025 15:31:46 1,371 1,056.00 XLON xeaNmK9u9aF 11-Jul-2025 15:31:07 378 1,056.50 XLON xeaNmK9u9Jz 11-Jul-2025 15:28:28 330 1,056.50 XLON xeaNmK9vr8K 11-Jul-2025 15:28:28 1,865 1,056.50 XLON xeaNmK9vrBe 11-Jul-2025 15:28:25 220 1,057.00 XLON xeaNmK9vrLb 11-Jul-2025 15:28:25 420 1,057.00 XLON xeaNmK9vrLm 11-Jul-2025 15:23:24 475 1,056.50 XLON xeaNmK9vynG 11-Jul-2025 15:23:12 966 1,056.50 XLON xeaNmK9vy58 11-Jul-2025 15:21:57 202 1,057.00 XLON xeaNmK9vwa$ 11-Jul-2025 15:21:57 555 1,057.50 XLON xeaNmK9vwaz 11-Jul-2025 15:21:57 1,613 1,057.00 XLON xeaNmK9vwa2 11-Jul-2025 15:20:33 40 1,057.50 XLON xeaNmK9vxDD 11-Jul-2025 15:20:33 367 1,057.50 XLON xeaNmK9vxDF 11-Jul-2025 15:20:33 3 1,057.50 XLON xeaNmK9vxDH 11-Jul-2025 15:19:40 291 1,057.50 XLON xeaNmK9vu9$ 11-Jul-2025 15:19:40 73 1,057.50 XLON xeaNmK9vu91 11-Jul-2025 15:17:35 1,428 1,057.50 XLON xeaNmK9vd@G 11-Jul-2025 15:14:49 1,590 1,058.00 XLON xeaNmK9vZoA 11-Jul-2025 15:14:48 743 1,058.50 XLON xeaNmK9vZoK 11-Jul-2025 15:14:48 1,038 1,058.50 XLON xeaNmK9vZoQ 11-Jul-2025 15:08:30 18 1,058.00 XLON xeaNmK9vhn0 11-Jul-2025 15:08:30 650 1,058.00 XLON xeaNmK9vhn2 11-Jul-2025 15:08:30 1,545 1,058.00 XLON xeaNmK9vhnF 11-Jul-2025 15:07:57 1,015 1,058.50 XLON xeaNmK9veZZ 11-Jul-2025 15:05:36 1,398 1,058.50 XLON xeaNmK9vNf4 11-Jul-2025 15:01:22 787 1,057.50 XLON xeaNmK9vG4C 11-Jul-2025 15:01:22 1 1,057.50 XLON xeaNmK9vG7f 11-Jul-2025 15:01:22 1,436 1,057.50 XLON xeaNmK9vG78 11-Jul-2025 14:59:50 891 1,058.00 XLON xeaNmK9vU89 11-Jul-2025 14:59:49 717 1,058.50 XLON xeaNmK9vUBE 11-Jul-2025 14:59:49 303 1,058.50 XLON xeaNmK9vUBJ 11-Jul-2025 14:59:49 69 1,058.50 XLON xeaNmK9vUBL 11-Jul-2025 14:59:49 157 1,058.50 XLON xeaNmK9vUBN 11-Jul-2025 14:57:56 334 1,058.00 XLON xeaNmK9vSRW 11-Jul-2025 14:57:56 186 1,058.50 XLON xeaNmK9vSRm 11-Jul-2025 14:57:56 141 1,058.50 XLON xeaNmK9vSRo 11-Jul-2025 14:57:56 63 1,058.50 XLON xeaNmK9vSR7 11-Jul-2025 14:57:56 132 1,058.50 XLON xeaNmK9vSR9 11-Jul-2025 14:56:57 491 1,058.50 XLON xeaNmK9vQf7 11-Jul-2025 14:55:48 267 1,058.50 XLON xeaNmK9vR2n 11-Jul-2025 14:55:48 1 1,058.50 XLON xeaNmK9vR2p 11-Jul-2025 14:55:48 261 1,058.50 XLON xeaNmK9vR2x 11-Jul-2025 14:55:48 264 1,058.50 XLON xeaNmK9vR27 11-Jul-2025 14:50:17 435 1,056.50 XLON xeaNmK9v2KV 11-Jul-2025 14:50:17 551 1,056.50 XLON xeaNmK9v2MC 11-Jul-2025 14:50:16 1,258 1,057.00 XLON xeaNmK9v2Ja 11-Jul-2025 14:48:26 1,135 1,057.50 XLON xeaNmK9v1uY 11-Jul-2025 14:46:26 704 1,058.00 XLON xeaNmK9vCcv 11-Jul-2025 14:46:00 882 1,058.50 XLON xeaNmK9vC7M 11-Jul-2025 14:44:21 1,131 1,059.00 XLON xeaNmK9vACa 11-Jul-2025 14:44:11 160 1,059.50 XLON xeaNmK9vAMU 11-Jul-2025 14:44:11 891 1,059.50 XLON xeaNmK9vAHW 11-Jul-2025 14:42:38 307 1,059.50 XLON xeaNmK9v8HE 11-Jul-2025 14:42:38 891 1,059.50 XLON xeaNmK9v8HG 11-Jul-2025 14:42:38 683 1,059.50 XLON xeaNmK9v8HS 11-Jul-2025 14:41:38 82 1,059.00 XLON xeaNmK9wsch 11-Jul-2025 14:41:38 199 1,059.00 XLON xeaNmK9wscj 11-Jul-2025 14:38:37 406 1,059.00 XLON xeaNmK9wrOf 11-Jul-2025 14:38:37 891 1,059.00 XLON xeaNmK9wrOh 11-Jul-2025 14:38:37 55 1,059.00 XLON xeaNmK9wrOj 11-Jul-2025 14:38:37 368 1,059.00 XLON xeaNmK9wrOt 11-Jul-2025 14:38:36 491 1,059.00 XLON xeaNmK9wrO3 11-Jul-2025 14:38:36 199 1,059.00 XLON xeaNmK9wrO5 11-Jul-2025 14:38:36 1 1,058.50 XLON xeaNmK9wrQE 11-Jul-2025 14:38:36 20 1,058.50 XLON xeaNmK9wrQP 11-Jul-2025 14:38:36 239 1,058.50 XLON xeaNmK9wrQR 11-Jul-2025 14:35:59 305 1,058.00 XLON xeaNmK9wnwW 11-Jul-2025 14:35:59 891 1,058.00 XLON xeaNmK9wnwY 11-Jul-2025 14:35:59 532 1,058.00 XLON xeaNmK9wnxU 11-Jul-2025 14:34:04 340 1,057.50 XLON xeaNmK9wysz 11-Jul-2025 14:32:58 867 1,057.50 XLON xeaNmK9wwlz 11-Jul-2025 14:32:04 431 1,057.50 XLON xeaNmK9wxS1 11-Jul-2025 14:31:00 166 1,058.00 XLON xeaNmK9wvSI 11-Jul-2025 14:31:00 251 1,058.00 XLON xeaNmK9wvSP 11-Jul-2025 14:31:00 227 1,058.00 XLON xeaNmK9wvVW 11-Jul-2025 14:30:25 303 1,058.00 XLON xeaNmK9wcUf 11-Jul-2025 14:30:04 280 1,058.50 XLON xeaNmK9wdAu 11-Jul-2025 14:30:04 465 1,059.00 XLON xeaNmK9wdAy 11-Jul-2025 14:30:01 945 1,059.50 XLON xeaNmK9wdON 11-Jul-2025 14:30:01 97 1,060.00 XLON xeaNmK9wdOP 11-Jul-2025 14:30:01 467 1,060.00 XLON xeaNmK9wdOR 11-Jul-2025 14:30:01 808 1,060.00 XLON xeaNmK9wdOT 11-Jul-2025 14:30:01 953 1,060.00 XLON xeaNmK9wdRd 11-Jul-2025 14:26:31 403 1,059.50 XLON xeaNmK9wZHl 11-Jul-2025 14:26:31 550 1,059.50 XLON xeaNmK9wZHn 11-Jul-2025 14:26:31 712 1,059.50 XLON xeaNmK9wZHp 11-Jul-2025 14:22:45 420 1,059.00 XLON xeaNmK9wlqH 11-Jul-2025 14:22:45 10 1,059.00 XLON xeaNmK9wlqJ 11-Jul-2025 14:19:54 712 1,059.00 XLON xeaNmK9wgh3 11-Jul-2025 14:18:27 345 1,059.00 XLON xeaNmK9wh9F 11-Jul-2025 14:18:27 650 1,059.00 XLON xeaNmK9wh9J 11-Jul-2025 14:18:27 906 1,059.00 XLON xeaNmK9wh9M 11-Jul-2025 14:11:43 47 1,058.00 XLON xeaNmK9wI6A 11-Jul-2025 14:11:43 301 1,058.00 XLON xeaNmK9wI6C 11-Jul-2025 14:11:03 310 1,058.00 XLON xeaNmK9wJmz 11-Jul-2025 14:10:00 96 1,058.00 XLON xeaNmK9wG6Q 11-Jul-2025 14:10:00 211 1,058.00 XLON xeaNmK9wG6S 11-Jul-2025 14:10:00 500 1,058.00 XLON xeaNmK9wG6U 11-Jul-2025 14:10:00 778 1,058.00 XLON xeaNmK9wG1b 11-Jul-2025 14:00:51 125 1,057.50 XLON xeaNmK9wPJt 11-Jul-2025 14:00:51 1,102 1,057.50 XLON xeaNmK9wPJv 11-Jul-2025 14:00:05 219 1,058.00 XLON xeaNmK9w60n 11-Jul-2025 14:00:05 701 1,058.00 XLON xeaNmK9w60O 11-Jul-2025 14:00:05 712 1,058.00 XLON xeaNmK9w60Q 11-Jul-2025 14:00:05 111 1,058.00 XLON xeaNmK9w60M 11-Jul-2025 14:00:05 209 1,058.00 XLON xeaNmK9w635 11-Jul-2025 13:51:58 848 1,056.00 XLON xeaNmK9wFzM 11-Jul-2025 13:44:36 864 1,054.50 XLON xeaNmK9xtii 11-Jul-2025 13:39:32 289 1,054.00 XLON xeaNmK9xmfK 11-Jul-2025 13:39:00 71 1,054.50 XLON xeaNmK9xmNU 11-Jul-2025 13:39:00 495 1,054.50 XLON xeaNmK9xmMW 11-Jul-2025 13:38:52 1,076 1,054.50 XLON xeaNmK9xmID 11-Jul-2025 13:32:08 432 1,054.00 XLON xeaNmK9xwGU 11-Jul-2025 13:32:08 735 1,054.50 XLON xeaNmK9xwJi 11-Jul-2025 13:30:09 876 1,055.00 XLON xeaNmK9xvee 11-Jul-2025 13:29:26 181 1,055.00 XLON xeaNmK9xcj6 11-Jul-2025 13:29:26 376 1,055.00 XLON xeaNmK9xcj8 11-Jul-2025 13:26:20 559 1,054.50 XLON xeaNmK9xbje 11-Jul-2025 13:26:20 49 1,054.50 XLON xeaNmK9xbjg 11-Jul-2025 13:26:20 1,037 1,054.50 XLON xeaNmK9xbji 11-Jul-2025 13:26:20 208 1,054.50 XLON xeaNmK9xbjk 11-Jul-2025 13:25:40 214 1,054.00 XLON xeaNmK9xb1x 11-Jul-2025 13:25:20 215 1,054.00 XLON xeaNmK9xbV3 11-Jul-2025 13:23:55 196 1,054.00 XLON xeaNmK9xZtM 11-Jul-2025 13:16:39 176 1,054.00 XLON xeaNmK9xj$9 11-Jul-2025 13:16:39 171 1,054.00 XLON xeaNmK9xj$B 11-Jul-2025 13:08:26 325 1,054.00 XLON xeaNmK9xKYl 11-Jul-2025 13:06:17 278 1,054.00 XLON xeaNmK9xLOu 11-Jul-2025 13:06:16 403 1,054.50 XLON xeaNmK9xLQ3 11-Jul-2025 13:06:16 851 1,054.50 XLON xeaNmK9xLQD 11-Jul-2025 13:01:40 286 1,055.00 XLON xeaNmK9xHOh 11-Jul-2025 13:01:40 349 1,055.00 XLON xeaNmK9xHOj 11-Jul-2025 13:01:40 907 1,055.00 XLON xeaNmK9xHO$ 11-Jul-2025 12:55:59 978 1,055.00 XLON xeaNmK9xRZN 11-Jul-2025 12:49:55 176 1,055.00 XLON xeaNmK9x4sT 11-Jul-2025 12:49:55 579 1,055.00 XLON xeaNmK9x4sV 11-Jul-2025 12:49:07 415 1,055.50 XLON xeaNmK9x4JX 11-Jul-2025 12:49:07 192 1,055.50 XLON xeaNmK9x4JZ 11-Jul-2025 12:41:09 414 1,055.50 XLON xeaNmK9xFEJ 11-Jul-2025 12:41:00 804 1,055.50 XLON xeaNmK9xFIE 11-Jul-2025 12:36:46 828 1,056.00 XLON xeaNmK9xBkE 11-Jul-2025 12:32:43 376 1,056.00 XLON xeaNmK9qsf7 11-Jul-2025 12:32:32 44 1,056.50 XLON xeaNmK9qsmg 11-Jul-2025 12:32:32 648 1,056.50 XLON xeaNmK9qsmi 11-Jul-2025 12:32:32 402 1,056.50 XLON xeaNmK9qsmo 11-Jul-2025 12:24:16 651 1,054.50 XLON xeaNmK9qmhG 11-Jul-2025 12:21:30 750 1,055.00 XLON xeaNmK9q@gz 11-Jul-2025 12:18:38 506 1,055.00 XLON xeaNmK9qy7V 11-Jul-2025 12:18:38 151 1,055.00 XLON xeaNmK9qy6W 11-Jul-2025 12:16:38 334 1,055.00 XLON xeaNmK9qwWB 11-Jul-2025 12:16:38 334 1,055.00 XLON xeaNmK9qwWM 11-Jul-2025 12:16:38 1 1,055.00 XLON xeaNmK9qwWO 11-Jul-2025 12:16:38 413 1,055.00 XLON xeaNmK9qwZc 11-Jul-2025 12:11:09 385 1,054.50 XLON xeaNmK9qcuH 11-Jul-2025 12:08:20 195 1,054.50 XLON xeaNmK9qaLf 11-Jul-2025 12:08:20 511 1,054.50 XLON xeaNmK9qaLl 11-Jul-2025 12:02:19 625 1,055.00 XLON xeaNmK9qkyF 11-Jul-2025 11:56:12 452 1,055.00 XLON xeaNmK9qesJ 11-Jul-2025 11:54:03 792 1,055.50 XLON xeaNmK9qMiQ 11-Jul-2025 11:54:01 156 1,056.00 XLON xeaNmK9qMkI 11-Jul-2025 11:54:01 390 1,056.00 XLON xeaNmK9qMkK 11-Jul-2025 11:54:01 691 1,056.00 XLON xeaNmK9qMkM 11-Jul-2025 11:54:01 409 1,056.00 XLON xeaNmK9qMff 11-Jul-2025 11:47:56 336 1,055.50 XLON xeaNmK9qJWQ 11-Jul-2025 11:46:10 253 1,055.00 XLON xeaNmK9qGuP 11-Jul-2025 11:46:10 254 1,055.00 XLON xeaNmK9qGuU 11-Jul-2025 11:46:01 1,022 1,055.00 XLON xeaNmK9qGB7 11-Jul-2025 11:37:30 201 1,054.00 XLON xeaNmK9qOi9 11-Jul-2025 11:34:05 680 1,053.50 XLON xeaNmK9q7WK 11-Jul-2025 11:30:45 427 1,053.50 XLON xeaNmK9q5U$ 11-Jul-2025 11:30:45 18 1,053.50 XLON xeaNmK9q5U1 11-Jul-2025 11:30:45 321 1,053.50 XLON xeaNmK9q5U3 11-Jul-2025 11:30:45 442 1,053.50 XLON xeaNmK9q5U5 11-Jul-2025 11:30:45 1,370 1,053.50 XLON xeaNmK9q5Uv 11-Jul-2025 11:30:45 130 1,053.50 XLON xeaNmK9q5Ux 11-Jul-2025 11:30:45 375 1,053.50 XLON xeaNmK9q5Uz 11-Jul-2025 11:30:37 312 1,053.00 XLON xeaNmK9q5Q8 11-Jul-2025 11:30:37 149 1,053.00 XLON xeaNmK9q5QA 11-Jul-2025 11:16:38 223 1,053.00 XLON xeaNmK9rsZH 11-Jul-2025 11:10:13 728 1,052.00 XLON xeaNmK9rp73 11-Jul-2025 11:02:39 72 1,052.00 XLON xeaNmK9rwEx 11-Jul-2025 11:02:39 230 1,052.00 XLON xeaNmK9rwEz 11-Jul-2025 11:00:30 407 1,052.50 XLON xeaNmK9ru4N 11-Jul-2025 11:00:30 419 1,053.00 XLON xeaNmK9ru7h 11-Jul-2025 10:57:56 232 1,053.50 XLON xeaNmK9rcU4 11-Jul-2025 10:57:56 187 1,053.50 XLON xeaNmK9rcU6 11-Jul-2025 10:57:56 683 1,053.50 XLON xeaNmK9rcPa 11-Jul-2025 10:52:05 379 1,053.50 XLON xeaNmK9rZLS 11-Jul-2025 10:52:05 637 1,054.00 XLON xeaNmK9rZGd 11-Jul-2025 10:48:55 694 1,054.00 XLON xeaNmK9rk2A 11-Jul-2025 10:44:49 526 1,054.50 XLON xeaNmK9rjJZ 11-Jul-2025 10:41:26 490 1,054.50 XLON xeaNmK9re5B 11-Jul-2025 10:41:17 585 1,055.00 XLON xeaNmK9re3s 11-Jul-2025 10:41:17 160 1,055.00 XLON xeaNmK9re3u 11-Jul-2025 10:39:35 158 1,055.00 XLON xeaNmK9rfGi 11-Jul-2025 10:39:35 161 1,055.00 XLON xeaNmK9rfGk 11-Jul-2025 10:39:25 159 1,055.00 XLON xeaNmK9rfR5 11-Jul-2025 10:39:13 155 1,055.00 XLON xeaNmK9rMWI 11-Jul-2025 10:36:55 806 1,054.50 XLON xeaNmK9rNF9 11-Jul-2025 10:36:55 461 1,054.50 XLON xeaNmK9rNFJ 11-Jul-2025 10:33:35 151 1,054.00 XLON xeaNmK9rIeL 11-Jul-2025 10:25:10 550 1,053.50 XLON xeaNmK9rSFo 11-Jul-2025 10:24:10 676 1,054.00 XLON xeaNmK9rTxF 11-Jul-2025 10:18:45 281 1,054.00 XLON xeaNmK9rP$g 11-Jul-2025 10:18:45 648 1,054.00 XLON xeaNmK9rP$C 11-Jul-2025 10:18:40 357 1,054.50 XLON xeaNmK9rP4J 11-Jul-2025 10:18:40 35 1,054.50 XLON xeaNmK9rP4L 11-Jul-2025 10:12:08 169 1,054.00 XLON xeaNmK9r2N6 11-Jul-2025 10:12:08 275 1,054.00 XLON xeaNmK9r2N8 11-Jul-2025 10:11:21 290 1,054.50 XLON xeaNmK9r3xh 11-Jul-2025 10:09:33 316 1,052.50 XLON xeaNmK9r1cB 11-Jul-2025 10:09:33 456 1,053.00 XLON xeaNmK9r1cM 11-Jul-2025 10:06:24 304 1,052.00 XLON xeaNmK9rFxd 11-Jul-2025 10:06:23 568 1,052.50 XLON xeaNmK9rFwh 11-Jul-2025 10:04:13 742 1,053.00 XLON xeaNmK9rDkP 11-Jul-2025 10:00:55 619 1,053.50 XLON xeaNmK9rBHI 11-Jul-2025 10:00:03 462 1,054.00 XLON xeaNmK9r8Fq 11-Jul-2025 10:00:03 483 1,054.00 XLON xeaNmK9r8Fz 11-Jul-2025 09:58:44 202 1,053.50 XLON xeaNmK9r99f 11-Jul-2025 09:57:11 404 1,053.50 XLON xeaNmK9stlC 11-Jul-2025 09:57:11 211 1,053.50 XLON xeaNmK9stlE 11-Jul-2025 09:56:45 204 1,053.50 XLON xeaNmK9st7n 11-Jul-2025 09:52:16 405 1,053.50 XLON xeaNmK9spiW 11-Jul-2025 09:49:49 286 1,053.50 XLON xeaNmK9snea 11-Jul-2025 09:44:42 691 1,052.50 XLON xeaNmK9sz4q 11-Jul-2025 09:44:15 283 1,053.00 XLON xeaNmK9szSY 11-Jul-2025 09:44:15 89 1,053.00 XLON xeaNmK9szSt 11-Jul-2025 09:44:15 106 1,053.00 XLON xeaNmK9szSv 11-Jul-2025 09:43:05 296 1,053.00 XLON xeaNmK9swG4 11-Jul-2025 09:43:05 106 1,053.00 XLON xeaNmK9swG6 11-Jul-2025 09:37:00 523 1,052.00 XLON xeaNmK9saY0 11-Jul-2025 09:33:07 338 1,052.50 XLON xeaNmK9sZ5k 11-Jul-2025 09:33:03 402 1,053.00 XLON xeaNmK9sZCa 11-Jul-2025 09:33:03 84 1,053.00 XLON xeaNmK9sZCY 11-Jul-2025 09:30:24 400 1,053.00 XLON xeaNmK9skZz 11-Jul-2025 09:30:24 642 1,053.00 XLON xeaNmK9skZ3 11-Jul-2025 09:27:17 523 1,053.50 XLON xeaNmK9siM9 11-Jul-2025 09:25:05 390 1,054.00 XLON xeaNmK9sg3a 11-Jul-2025 09:25:05 217 1,054.00 XLON xeaNmK9sg3Y 11-Jul-2025 09:24:35 483 1,054.50 XLON xeaNmK9shaI 11-Jul-2025 09:17:50 328 1,053.50 XLON xeaNmK9sLXE 11-Jul-2025 09:17:50 309 1,053.50 XLON xeaNmK9sLXP 11-Jul-2025 09:17:50 297 1,053.50 XLON xeaNmK9sLXT 11-Jul-2025 09:16:43 284 1,054.00 XLON xeaNmK9sIbR 11-Jul-2025 09:16:43 478 1,054.00 XLON xeaNmK9sIbT 11-Jul-2025 09:14:22 576 1,053.00 XLON xeaNmK9sGXS 11-Jul-2025 09:14:22 30 1,053.00 XLON xeaNmK9sGXU 11-Jul-2025 09:10:50 221 1,053.50 XLON xeaNmK9sUO@ 11-Jul-2025 09:10:50 537 1,053.50 XLON xeaNmK9sUO0 11-Jul-2025 09:10:50 10 1,053.50 XLON xeaNmK9sUO2 11-Jul-2025 09:03:20 464 1,053.50 XLON xeaNmK9sPGo 11-Jul-2025 09:03:20 354 1,053.00 XLON xeaNmK9sPGu 11-Jul-2025 09:03:20 452 1,053.50 XLON xeaNmK9sPGy 11-Jul-2025 09:02:57 312 1,054.00 XLON xeaNmK9s6eJ 11-Jul-2025 09:02:57 537 1,054.00 XLON xeaNmK9s6eL 11-Jul-2025 09:00:00 734 1,052.50 XLON xeaNmK9s4Rr 11-Jul-2025 08:58:22 11 1,052.50 XLON xeaNmK9s2fr 11-Jul-2025 08:58:22 139 1,052.50 XLON xeaNmK9s2ft 11-Jul-2025 08:58:22 240 1,052.50 XLON xeaNmK9s2fv 11-Jul-2025 08:58:22 297 1,052.50 XLON xeaNmK9s2f3 11-Jul-2025 08:58:22 461 1,052.00 XLON xeaNmK9s2fB 11-Jul-2025 08:57:03 184 1,052.50 XLON xeaNmK9s3X$ 11-Jul-2025 08:55:32 495 1,052.00 XLON xeaNmK9s0Xg 11-Jul-2025 08:51:09 276 1,051.50 XLON xeaNmK9sFhR 11-Jul-2025 08:51:09 151 1,051.50 XLON xeaNmK9sFhS 11-Jul-2025 08:47:29 700 1,051.00 XLON xeaNmK9sDNQ 11-Jul-2025 08:47:12 320 1,051.00 XLON xeaNmK9sDPY 11-Jul-2025 08:46:33 288 1,051.50 XLON xeaNmK9sAx4 11-Jul-2025 08:46:33 461 1,051.50 XLON xeaNmK9sAxB 11-Jul-2025 08:46:13 461 1,052.00 XLON xeaNmK9sAEh 11-Jul-2025 08:41:19 93 1,050.50 XLON xeaNmK9tsYI 11-Jul-2025 08:41:19 113 1,050.50 XLON xeaNmK9tsYK 11-Jul-2025 08:41:19 54 1,050.50 XLON xeaNmK9tsYM 11-Jul-2025 08:41:03 461 1,050.50 XLON xeaNmK9tsyL 11-Jul-2025 08:36:11 459 1,050.50 XLON xeaNmK9trPM 11-Jul-2025 08:34:50 719 1,051.00 XLON xeaNmK9tpcs 11-Jul-2025 08:31:10 326 1,051.00 XLON xeaNmK9tnBh 11-Jul-2025 08:30:01 290 1,052.00 XLON xeaNmK9t@DJ 11-Jul-2025 08:28:40 408 1,053.00 XLON xeaNmK9t$2o 11-Jul-2025 08:28:38 33 1,054.00 XLON xeaNmK9t$Du 11-Jul-2025 08:28:38 650 1,054.00 XLON xeaNmK9t$Dw 11-Jul-2025 08:28:38 500 1,053.50 XLON xeaNmK9t$D4 11-Jul-2025 08:25:12 542 1,054.00 XLON xeaNmK9tz$U 11-Jul-2025 08:24:50 452 1,055.00 XLON xeaNmK9tzEq 11-Jul-2025 08:24:49 461 1,054.50 XLON xeaNmK9tz9l 11-Jul-2025 08:24:45 59 1,054.50 XLON xeaNmK9tzBb 11-Jul-2025 08:23:10 284 1,055.00 XLON xeaNmK9twIK 11-Jul-2025 08:23:10 461 1,055.00 XLON xeaNmK9twIQ 11-Jul-2025 08:22:51 461 1,055.00 XLON xeaNmK9txcu 11-Jul-2025 08:19:33 461 1,055.00 XLON xeaNmK9tvl4 11-Jul-2025 08:15:56 161 1,052.50 XLON xeaNmK9tdrp 11-Jul-2025 08:14:47 316 1,053.00 XLON xeaNmK9taii 11-Jul-2025 08:11:32 274 1,052.00 XLON xeaNmK9tYWk 11-Jul-2025 08:11:31 394 1,052.50 XLON xeaNmK9tYW7 11-Jul-2025 08:11:22 671 1,053.00 XLON xeaNmK9tYhd 11-Jul-2025 08:09:44 586 1,052.50 XLON xeaNmK9tZzu 11-Jul-2025 08:07:54 819 1,052.00 XLON xeaNmK9tWvN 11-Jul-2025 08:07:53 8 1,052.50 XLON xeaNmK9tWu7 11-Jul-2025 08:07:53 165 1,052.50 XLON xeaNmK9tWu9 11-Jul-2025 08:07:00 17 1,052.50 XLON xeaNmK9tXat 11-Jul-2025 08:07:00 54 1,052.50 XLON xeaNmK9tXav 11-Jul-2025 08:07:00 470 1,052.50 XLON xeaNmK9tXax 11-Jul-2025 08:07:00 366 1,052.50 XLON xeaNmK9tXaz 11-Jul-2025 08:07:00 461 1,052.00 XLON xeaNmK9tXa5 11-Jul-2025 08:06:41 387 1,052.50 XLON xeaNmK9tXea 11-Jul-2025 08:06:41 74 1,052.50 XLON xeaNmK9tXeY 11-Jul-2025 08:06:11 445 1,053.00 XLON xeaNmK9tX2H 11-Jul-2025 08:03:50 461 1,052.50 XLON xeaNmK9tlCT 11-Jul-2025 08:02:30 516 1,052.00 XLON xeaNmK9tjYQ 11-Jul-2025 08:02:30 623 1,052.00 XLON xeaNmK9tjjY 11-Jul-2025 08:02:30 270 1,052.50 XLON xeaNmK9tjja This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDRCGBDGUB
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement