REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0133Ra&default-theme=true

RNS Number : 0133R  Pearson PLC  15 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                14 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  180,080
 Lowest price paid per share:                                     1,042.50p
 Highest price paid per share:                                    1,054.00p
 Average price paid per share:                                    1,049.90p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      14-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,049.90                       180,080            1,042.50                1,054.00

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 14-Jul-2025       16:28:42  405     1,054.00     XLON           xeaNm9dsi@0
 14-Jul-2025       16:28:42  335     1,054.00     XLON           xeaNm9dsi@8
 14-Jul-2025       16:28:42  337     1,054.00     XLON           xeaNm9dsi@A
 14-Jul-2025       16:28:42  399     1,054.00     XLON           xeaNm9dsi@C
 14-Jul-2025       16:25:14  351     1,052.00     XLON           xeaNm9dshI9
 14-Jul-2025       16:25:14  1,572   1,052.00     XLON           xeaNm9dshIG
 14-Jul-2025       16:25:05  141     1,052.50     XLON           xeaNm9dseaG
 14-Jul-2025       16:25:05  264     1,052.50     XLON           xeaNm9dseaI
 14-Jul-2025       16:24:50  102     1,052.50     XLON           xeaNm9dserb
 14-Jul-2025       16:24:50  298     1,052.50     XLON           xeaNm9dserd
 14-Jul-2025       16:24:00  1,065   1,052.50     XLON           xeaNm9dsfWF
 14-Jul-2025       16:24:00  765     1,052.50     XLON           xeaNm9dsfWH
 14-Jul-2025       16:23:03  667     1,052.00     XLON           xeaNm9dsfSY
 14-Jul-2025       16:21:58  1,840   1,052.00     XLON           xeaNm9dsMS6
 14-Jul-2025       16:20:32  281     1,052.50     XLON           xeaNm9dsKoK
 14-Jul-2025       16:20:32  572     1,052.50     XLON           xeaNm9dsKoM
 14-Jul-2025       16:20:32  1,252   1,052.50     XLON           xeaNm9dsKoO
 14-Jul-2025       16:19:46  299     1,052.50     XLON           xeaNm9dsLea
 14-Jul-2025       16:19:46  128     1,052.50     XLON           xeaNm9dsLec
 14-Jul-2025       16:19:46  660     1,052.50     XLON           xeaNm9dsLeW
 14-Jul-2025       16:19:46  359     1,052.50     XLON           xeaNm9dsLeY
 14-Jul-2025       16:19:46  555     1,052.50     XLON           xeaNm9dsLfU
 14-Jul-2025       16:17:19  1,642   1,050.50     XLON           xeaNm9dsJ22
 14-Jul-2025       16:13:46  644     1,051.00     XLON           xeaNm9dsULv
 14-Jul-2025       16:12:59  1,177   1,051.00     XLON           xeaNm9dsVVt
 14-Jul-2025       16:12:40  606     1,051.50     XLON           xeaNm9dsSq1
 14-Jul-2025       16:12:40  1,251   1,051.50     XLON           xeaNm9dsSq3
 14-Jul-2025       16:12:40  90      1,051.50     XLON           xeaNm9dsSqy
 14-Jul-2025       16:11:41  405     1,051.00     XLON           xeaNm9dsTNy
 14-Jul-2025       16:11:11  466     1,051.00     XLON           xeaNm9dsQ33
 14-Jul-2025       16:11:11  363     1,051.00     XLON           xeaNm9dsQ3D
 14-Jul-2025       16:09:43  528     1,050.50     XLON           xeaNm9dsOx4
 14-Jul-2025       16:09:43  340     1,050.50     XLON           xeaNm9dsOx6
 14-Jul-2025       16:09:43  255     1,050.50     XLON           xeaNm9dsOx8
 14-Jul-2025       16:08:13  364     1,050.00     XLON           xeaNm9ds6Cv
 14-Jul-2025       16:06:55  474     1,050.50     XLON           xeaNm9ds4DF
 14-Jul-2025       16:06:55  1,628   1,050.00     XLON           xeaNm9ds4DL
 14-Jul-2025       16:05:47  881     1,050.50     XLON           xeaNm9ds5Vt
 14-Jul-2025       16:04:13  303     1,050.00     XLON           xeaNm9ds3K9
 14-Jul-2025       16:04:10  504     1,050.50     XLON           xeaNm9ds3JA
 14-Jul-2025       16:04:01  1,152   1,051.00     XLON           xeaNm9ds0YS
 14-Jul-2025       15:59:39  1,021   1,050.50     XLON           xeaNm9dsDVn
 14-Jul-2025       15:59:36  1,800   1,050.50     XLON           xeaNm9dsDQI
 14-Jul-2025       15:58:05  271     1,051.00     XLON           xeaNm9dsBmR
 14-Jul-2025       15:57:40  1,762   1,051.00     XLON           xeaNm9dsB2c
 14-Jul-2025       15:55:51  561     1,050.50     XLON           xeaNm9ds9g$
 14-Jul-2025       15:52:49  1,944   1,050.00     XLON           xeaNm9dtqjh
 14-Jul-2025       15:50:30  420     1,050.00     XLON           xeaNm9dto$E
 14-Jul-2025       15:49:02  1,640   1,049.50     XLON           xeaNm9dtms5
 14-Jul-2025       15:44:35  434     1,049.50     XLON           xeaNm9dtzj8
 14-Jul-2025       15:44:35  958     1,050.00     XLON           xeaNm9dtzjA
 14-Jul-2025       15:43:52  1,612   1,050.50     XLON           xeaNm9dtzOn
 14-Jul-2025       15:40:24  1,289   1,050.50     XLON           xeaNm9dtvHj
 14-Jul-2025       15:39:56  1,812   1,051.00     XLON           xeaNm9dtc4h
 14-Jul-2025       15:36:30  1,130   1,051.00     XLON           xeaNm9dtYun
 14-Jul-2025       15:32:48  430     1,050.00     XLON           xeaNm9dtkUk
 14-Jul-2025       15:32:48  333     1,050.50     XLON           xeaNm9dtkUq
 14-Jul-2025       15:32:48  303     1,050.50     XLON           xeaNm9dtkUs
 14-Jul-2025       15:32:48  770     1,050.50     XLON           xeaNm9dtkU0
 14-Jul-2025       15:32:48  1,756   1,051.00     XLON           xeaNm9dtkU4
 14-Jul-2025       15:28:14  4       1,051.50     XLON           xeaNm9dteLg
 14-Jul-2025       15:28:14  953     1,051.50     XLON           xeaNm9dteLi
 14-Jul-2025       15:26:21  610     1,051.50     XLON           xeaNm9dtNlB
 14-Jul-2025       15:25:26  595     1,051.50     XLON           xeaNm9dtKqc
 14-Jul-2025       15:25:26  216     1,051.50     XLON           xeaNm9dtKqh
 14-Jul-2025       15:25:13  1,160   1,052.00     XLON           xeaNm9dtK0M
 14-Jul-2025       15:25:13  642     1,052.00     XLON           xeaNm9dtK0O
 14-Jul-2025       15:22:39  4       1,052.00     XLON           xeaNm9dtJLa
 14-Jul-2025       15:22:39  614     1,052.00     XLON           xeaNm9dtJLc
 14-Jul-2025       15:22:39  594     1,052.00     XLON           xeaNm9dtJLe
 14-Jul-2025       15:22:39  723     1,052.00     XLON           xeaNm9dtJLY
 14-Jul-2025       15:20:33  1,080   1,051.50     XLON           xeaNm9dtHGx
 14-Jul-2025       15:17:35  626     1,051.00     XLON           xeaNm9dtS16
 14-Jul-2025       15:17:35  1,023   1,051.00     XLON           xeaNm9dtS18
 14-Jul-2025       15:16:37  760     1,051.00     XLON           xeaNm9dtTw$
 14-Jul-2025       15:13:36  1,728   1,050.00     XLON           xeaNm9dtOGO
 14-Jul-2025       15:11:33  1,252   1,050.50     XLON           xeaNm9dt7t9
 14-Jul-2025       15:08:36  510     1,050.50     XLON           xeaNm9dt2rE
 14-Jul-2025       15:08:36  742     1,050.50     XLON           xeaNm9dt2rG
 14-Jul-2025       15:07:02  104     1,049.50     XLON           xeaNm9dt0ir
 14-Jul-2025       15:07:02  270     1,049.50     XLON           xeaNm9dt0it
 14-Jul-2025       15:07:02  308     1,049.50     XLON           xeaNm9dt0iv
 14-Jul-2025       15:07:02  1,252   1,049.50     XLON           xeaNm9dt0ix
 14-Jul-2025       15:07:02  1,367   1,049.50     XLON           xeaNm9dt0i1
 14-Jul-2025       15:07:02  1,076   1,049.50     XLON           xeaNm9dt0i3
 14-Jul-2025       15:07:02  305     1,049.50     XLON           xeaNm9dt0i5
 14-Jul-2025       15:07:02  263     1,049.50     XLON           xeaNm9dt0i7
 14-Jul-2025       15:00:55  354     1,048.50     XLON           xeaNm9dtBku
 14-Jul-2025       14:57:37  716     1,048.50     XLON           xeaNm9dmto1
 14-Jul-2025       14:56:34  773     1,048.50     XLON           xeaNm9dmq9G
 14-Jul-2025       14:55:52  1,106   1,049.00     XLON           xeaNm9dmr@2
 14-Jul-2025       14:53:37  952     1,049.50     XLON           xeaNm9dmpQA
 14-Jul-2025       14:52:29  1,479   1,050.00     XLON           xeaNm9dmnh6
 14-Jul-2025       14:50:50  1,694   1,050.50     XLON           xeaNm9dm$$r
 14-Jul-2025       14:50:50  7       1,050.50     XLON           xeaNm9dm$$t
 14-Jul-2025       14:50:50  181     1,050.50     XLON           xeaNm9dm$$v
 14-Jul-2025       14:49:47  1,120   1,050.50     XLON           xeaNm9dmywm
 14-Jul-2025       14:47:18  811     1,050.50     XLON           xeaNm9dmxoh
 14-Jul-2025       14:47:07  265     1,051.00     XLON           xeaNm9dmx7y
 14-Jul-2025       14:45:09  327     1,050.00     XLON           xeaNm9dmvs5
 14-Jul-2025       14:45:06  7       1,050.00     XLON           xeaNm9dmvo$
 14-Jul-2025       14:45:06  1,252   1,050.00     XLON           xeaNm9dmvo1
 14-Jul-2025       14:41:41  272     1,049.50     XLON           xeaNm9dma0N
 14-Jul-2025       14:41:41  809     1,049.50     XLON           xeaNm9dma0P
 14-Jul-2025       14:41:41  274     1,049.50     XLON           xeaNm9dma0R
 14-Jul-2025       14:38:18  425     1,048.00     XLON           xeaNm9dmZMh
 14-Jul-2025       14:38:18  310     1,048.00     XLON           xeaNm9dmZMp
 14-Jul-2025       14:37:57  444     1,048.50     XLON           xeaNm9dmWlm
 14-Jul-2025       14:36:57  755     1,048.50     XLON           xeaNm9dmXcU
 14-Jul-2025       14:36:56  1,197   1,049.00     XLON           xeaNm9dmXXj
 14-Jul-2025       14:36:06  1,000   1,049.50     XLON           xeaNm9dmXUX
 14-Jul-2025       14:36:06  574     1,049.50     XLON           xeaNm9dmXVV
 14-Jul-2025       14:34:10  264     1,050.50     XLON           xeaNm9dmiiW
 14-Jul-2025       14:34:10  1,251   1,050.50     XLON           xeaNm9dmiiY
 14-Jul-2025       14:34:10  171     1,050.50     XLON           xeaNm9dmijU
 14-Jul-2025       14:32:41  305     1,048.50     XLON           xeaNm9dmgXP
 14-Jul-2025       14:31:26  184     1,047.50     XLON           xeaNm9dmhFG
 14-Jul-2025       14:31:26  628     1,048.00     XLON           xeaNm9dmhEZ
 14-Jul-2025       14:31:17  268     1,048.50     XLON           xeaNm9dmhGE
 14-Jul-2025       14:29:58  361     1,050.00     XLON           xeaNm9dmf5v
 14-Jul-2025       14:29:58  470     1,050.00     XLON           xeaNm9dmf4X
 14-Jul-2025       14:29:52  859     1,050.50     XLON           xeaNm9dmf1X
 14-Jul-2025       14:27:35  52      1,049.50     XLON           xeaNm9dmNz$
 14-Jul-2025       14:27:35  558     1,049.50     XLON           xeaNm9dmNz1
 14-Jul-2025       14:27:32  1,792   1,050.00     XLON           xeaNm9dmN$C
 14-Jul-2025       14:27:27  169     1,050.50     XLON           xeaNm9dmN4X
 14-Jul-2025       14:27:27  263     1,050.50     XLON           xeaNm9dmN4Z
 14-Jul-2025       14:27:27  239     1,050.50     XLON           xeaNm9dmN5V
 14-Jul-2025       14:25:28  989     1,050.50     XLON           xeaNm9dmKQ8
 14-Jul-2025       14:25:28  352     1,050.50     XLON           xeaNm9dmKQH
 14-Jul-2025       14:25:27  1,025   1,050.50     XLON           xeaNm9dmLaO
 14-Jul-2025       14:19:55  738     1,050.50     XLON           xeaNm9dmHtj
 14-Jul-2025       14:19:55  336     1,050.50     XLON           xeaNm9dmHtl
 14-Jul-2025       14:15:55  856     1,050.50     XLON           xeaNm9dmVRx
 14-Jul-2025       14:15:55  204     1,050.50     XLON           xeaNm9dmVRz
 14-Jul-2025       14:07:27  450     1,050.50     XLON           xeaNm9dmPvO
 14-Jul-2025       14:07:27  7       1,050.50     XLON           xeaNm9dmPvQ
 14-Jul-2025       14:07:01  11      1,050.50     XLON           xeaNm9dmPAM
 14-Jul-2025       14:07:01  332     1,050.50     XLON           xeaNm9dmPAO
 14-Jul-2025       14:02:34  563     1,050.50     XLON           xeaNm9dm48M
 14-Jul-2025       14:00:15  559     1,051.00     XLON           xeaNm9dm2md
 14-Jul-2025       14:00:15  18      1,051.00     XLON           xeaNm9dm2mf
 14-Jul-2025       14:00:15  1,270   1,051.00     XLON           xeaNm9dm2mk
 14-Jul-2025       13:59:55  331     1,051.50     XLON           xeaNm9dm22E
 14-Jul-2025       13:59:55  281     1,051.50     XLON           xeaNm9dm22G
 14-Jul-2025       13:58:00  643     1,051.50     XLON           xeaNm9dm3Q3
 14-Jul-2025       13:56:04  429     1,051.50     XLON           xeaNm9dm1tO
 14-Jul-2025       13:56:04  254     1,051.50     XLON           xeaNm9dm1tQ
 14-Jul-2025       13:55:32  204     1,051.50     XLON           xeaNm9dm1Fe
 14-Jul-2025       13:55:32  757     1,051.50     XLON           xeaNm9dm1Fg
 14-Jul-2025       13:55:27  848     1,051.50     XLON           xeaNm9dm1K$
 14-Jul-2025       13:55:27  828     1,051.50     XLON           xeaNm9dm1NX
 14-Jul-2025       13:48:53  251     1,051.50     XLON           xeaNm9dmDIK
 14-Jul-2025       13:47:14  437     1,051.50     XLON           xeaNm9dmAKt
 14-Jul-2025       13:47:14  369     1,051.50     XLON           xeaNm9dmAKv
 14-Jul-2025       13:41:16  7       1,052.00     XLON           xeaNm9dnsyl
 14-Jul-2025       13:33:18  254     1,052.00     XLON           xeaNm9dnplI
 14-Jul-2025       13:33:18  1,095   1,052.00     XLON           xeaNm9dnplT
 14-Jul-2025       13:26:53  339     1,052.00     XLON           xeaNm9dn@PB
 14-Jul-2025       13:26:51  304     1,052.50     XLON           xeaNm9dn@O6
 14-Jul-2025       13:26:51  338     1,052.50     XLON           xeaNm9dn@OC
 14-Jul-2025       13:26:51  724     1,052.50     XLON           xeaNm9dn@OE
 14-Jul-2025       13:22:19  943     1,053.00     XLON           xeaNm9dnzI@
 14-Jul-2025       13:16:29  254     1,053.00     XLON           xeaNm9dnv89
 14-Jul-2025       13:16:29  15      1,053.00     XLON           xeaNm9dnv8B
 14-Jul-2025       13:16:28  1,087   1,053.00     XLON           xeaNm9dnv8T
 14-Jul-2025       13:16:25  660     1,053.50     XLON           xeaNm9dnvNv
 14-Jul-2025       13:13:42  258     1,053.50     XLON           xeaNm9dndvc
 14-Jul-2025       13:11:44  113     1,053.50     XLON           xeaNm9dnaIi
 14-Jul-2025       13:11:44  402     1,053.50     XLON           xeaNm9dnaIk
 14-Jul-2025       13:07:35  644     1,053.50     XLON           xeaNm9dnZD0
 14-Jul-2025       13:07:35  636     1,053.50     XLON           xeaNm9dnZD2
 14-Jul-2025       13:05:23  686     1,053.00     XLON           xeaNm9dnWUF
 14-Jul-2025       12:54:56  550     1,052.00     XLON           xeaNm9dngMo
 14-Jul-2025       12:51:00  395     1,052.00     XLON           xeaNm9dneLF
 14-Jul-2025       12:49:46  702     1,052.00     XLON           xeaNm9dnfzn
 14-Jul-2025       12:43:14  252     1,052.00     XLON           xeaNm9dnLfw
 14-Jul-2025       12:43:14  366     1,052.50     XLON           xeaNm9dnLf0
 14-Jul-2025       12:43:14  436     1,053.00     XLON           xeaNm9dnLf9
 14-Jul-2025       12:43:14  260     1,052.50     XLON           xeaNm9dnLfC
 14-Jul-2025       12:43:14  693     1,052.50     XLON           xeaNm9dnLfE
 14-Jul-2025       12:41:03  482     1,053.00     XLON           xeaNm9dnIns
 14-Jul-2025       12:41:03  100     1,053.00     XLON           xeaNm9dnInu
 14-Jul-2025       12:40:57  624     1,053.00     XLON           xeaNm9dnIok
 14-Jul-2025       12:40:57  475     1,053.00     XLON           xeaNm9dnIoo
 14-Jul-2025       12:40:57  205     1,053.00     XLON           xeaNm9dnIo1
 14-Jul-2025       12:40:57  427     1,053.00     XLON           xeaNm9dnIo3
 14-Jul-2025       12:38:46  310     1,053.00     XLON           xeaNm9dnJ6a
 14-Jul-2025       12:31:56  84      1,053.00     XLON           xeaNm9dnV3o
 14-Jul-2025       12:31:56  295     1,053.00     XLON           xeaNm9dnV3q
 14-Jul-2025       12:31:56  123     1,053.00     XLON           xeaNm9dnV3s
 14-Jul-2025       12:31:56  517     1,053.00     XLON           xeaNm9dnV3y
 14-Jul-2025       12:15:58  413     1,051.50     XLON           xeaNm9dn5no
 14-Jul-2025       12:15:34  813     1,051.50     XLON           xeaNm9dn57X
 14-Jul-2025       12:15:34  15      1,051.50     XLON           xeaNm9dn57Z
 14-Jul-2025       12:15:10  324     1,051.50     XLON           xeaNm9dn5Bx
 14-Jul-2025       12:15:10  409     1,051.50     XLON           xeaNm9dn5B0
 14-Jul-2025       12:15:10  225     1,051.50     XLON           xeaNm9dn5B2
 14-Jul-2025       12:05:30  195     1,052.00     XLON           xeaNm9dnFWw
 14-Jul-2025       12:05:30  981     1,051.50     XLON           xeaNm9dnFW3
 14-Jul-2025       12:00:50  396     1,052.50     XLON           xeaNm9dnAei
 14-Jul-2025       12:00:50  801     1,052.50     XLON           xeaNm9dnAek
 14-Jul-2025       12:00:50  53      1,052.50     XLON           xeaNm9dnAew
 14-Jul-2025       12:00:50  303     1,052.00     XLON           xeaNm9dnAey
 14-Jul-2025       12:00:50  547     1,052.00     XLON           xeaNm9dnAe6
 14-Jul-2025       11:58:41  676     1,052.50     XLON           xeaNm9dnBEh
 14-Jul-2025       11:53:53  909     1,051.50     XLON           xeaNm9dos70
 14-Jul-2025       11:47:47  466     1,051.50     XLON           xeaNm9dorAm
 14-Jul-2025       11:40:53  184     1,051.50     XLON           xeaNm9donee
 14-Jul-2025       11:40:53  880     1,051.50     XLON           xeaNm9doneg
 14-Jul-2025       11:40:53  268     1,051.50     XLON           xeaNm9donei
 14-Jul-2025       11:40:53  1,012   1,051.50     XLON           xeaNm9donek
 14-Jul-2025       11:40:53  127     1,051.50     XLON           xeaNm9doneq
 14-Jul-2025       11:40:53  263     1,051.50     XLON           xeaNm9dones
 14-Jul-2025       11:40:53  240     1,051.50     XLON           xeaNm9done2
 14-Jul-2025       11:40:53  295     1,051.50     XLON           xeaNm9done4
 14-Jul-2025       11:40:53  286     1,051.50     XLON           xeaNm9done6
 14-Jul-2025       11:40:53  454     1,051.50     XLON           xeaNm9done8
 14-Jul-2025       11:37:11  543     1,050.00     XLON           xeaNm9do@G6
 14-Jul-2025       11:34:46  542     1,050.00     XLON           xeaNm9do$Rk
 14-Jul-2025       11:33:30  536     1,050.00     XLON           xeaNm9doyDC
 14-Jul-2025       11:18:39  393     1,050.00     XLON           xeaNm9dodQ@
 14-Jul-2025       11:18:39  592     1,050.00     XLON           xeaNm9dodQH
 14-Jul-2025       11:11:44  302     1,049.50     XLON           xeaNm9doZHI
 14-Jul-2025       11:05:00  375     1,049.00     XLON           xeaNm9dol1j
 14-Jul-2025       11:04:38  464     1,049.00     XLON           xeaNm9dolL7
 14-Jul-2025       10:58:19  156     1,048.50     XLON           xeaNm9dohSY
 14-Jul-2025       10:58:19  466     1,048.50     XLON           xeaNm9dohSa
 14-Jul-2025       10:58:19  174     1,048.50     XLON           xeaNm9dohSk
 14-Jul-2025       10:58:19  146     1,048.50     XLON           xeaNm9dohSm
 14-Jul-2025       10:58:19  185     1,048.50     XLON           xeaNm9dohSs
 14-Jul-2025       10:58:19  466     1,048.50     XLON           xeaNm9dohSu
 14-Jul-2025       10:58:15  461     1,048.50     XLON           xeaNm9dohUP
 14-Jul-2025       10:58:15  461     1,048.50     XLON           xeaNm9dohUS
 14-Jul-2025       10:46:12  449     1,049.00     XLON           xeaNm9doI2C
 14-Jul-2025       10:38:26  260     1,048.50     XLON           xeaNm9doUo1
 14-Jul-2025       10:37:15  617     1,048.50     XLON           xeaNm9doVZA
 14-Jul-2025       10:37:00  724     1,049.00     XLON           xeaNm9doVsh
 14-Jul-2025       10:36:22  207     1,049.50     XLON           xeaNm9doV3P
 14-Jul-2025       10:32:11  549     1,049.50     XLON           xeaNm9doQp1
 14-Jul-2025       10:31:01  29      1,051.00     XLON           xeaNm9doRWr
 14-Jul-2025       10:31:01  272     1,051.00     XLON           xeaNm9doRWt
 14-Jul-2025       10:31:01  255     1,051.00     XLON           xeaNm9doRWv
 14-Jul-2025       10:31:01  339     1,051.00     XLON           xeaNm9doRWx
 14-Jul-2025       10:28:23  461     1,048.50     XLON           xeaNm9doO57
 14-Jul-2025       10:20:41  505     1,048.50     XLON           xeaNm9do4u4
 14-Jul-2025       10:20:41  725     1,049.00     XLON           xeaNm9do4u6
 14-Jul-2025       10:19:54  93      1,049.00     XLON           xeaNm9do4VY
 14-Jul-2025       10:19:54  461     1,049.00     XLON           xeaNm9do4Vg
 14-Jul-2025       10:15:11  600     1,047.50     XLON           xeaNm9do3$q
 14-Jul-2025       10:10:01  193     1,047.00     XLON           xeaNm9doEi5
 14-Jul-2025       10:10:01  5       1,047.00     XLON           xeaNm9doEi8
 14-Jul-2025       10:10:01  68      1,047.50     XLON           xeaNm9doEiA
 14-Jul-2025       10:10:01  216     1,047.50     XLON           xeaNm9doEiC
 14-Jul-2025       10:08:59  149     1,047.00     XLON           xeaNm9doEN4
 14-Jul-2025       10:08:59  273     1,047.00     XLON           xeaNm9doEN6
 14-Jul-2025       10:07:39  542     1,047.50     XLON           xeaNm9doFwX
 14-Jul-2025       10:07:39  705     1,047.50     XLON           xeaNm9doFwl
 14-Jul-2025       10:05:53  238     1,047.50     XLON           xeaNm9doCyH
 14-Jul-2025       10:05:42  493     1,047.50     XLON           xeaNm9doCuh
 14-Jul-2025       10:05:42  500     1,047.50     XLON           xeaNm9doCux
 14-Jul-2025       10:04:42  285     1,047.50     XLON           xeaNm9doDXR
 14-Jul-2025       10:03:09  511     1,047.50     XLON           xeaNm9doDU2
 14-Jul-2025       10:03:09  461     1,047.50     XLON           xeaNm9doDUB
 14-Jul-2025       09:48:27  204     1,047.50     XLON           xeaNm9dprH0
 14-Jul-2025       09:48:27  135     1,047.50     XLON           xeaNm9dprH2
 14-Jul-2025       09:48:27  408     1,047.50     XLON           xeaNm9dprH9
 14-Jul-2025       09:46:52  287     1,048.00     XLON           xeaNm9dpoDb
 14-Jul-2025       09:46:52  132     1,048.00     XLON           xeaNm9dpoDX
 14-Jul-2025       09:46:52  381     1,048.00     XLON           xeaNm9dpoDZ
 14-Jul-2025       09:46:52  461     1,047.50     XLON           xeaNm9dpoDe
 14-Jul-2025       09:46:21  169     1,048.00     XLON           xeaNm9dpoS$
 14-Jul-2025       09:46:21  1,524   1,048.00     XLON           xeaNm9dpoSx
 14-Jul-2025       09:44:44  491     1,048.00     XLON           xeaNm9dppB@
 14-Jul-2025       09:44:44  136     1,048.00     XLON           xeaNm9dppB0
 14-Jul-2025       09:44:44  140     1,048.00     XLON           xeaNm9dppB2
 14-Jul-2025       09:34:35  461     1,045.50     XLON           xeaNm9dpzJj
 14-Jul-2025       09:30:29  425     1,045.50     XLON           xeaNm9dpu6@
 14-Jul-2025       09:28:23  572     1,045.50     XLON           xeaNm9dpcad
 14-Jul-2025       09:28:23  461     1,045.50     XLON           xeaNm9dpcai
 14-Jul-2025       09:20:51  316     1,045.50     XLON           xeaNm9dpYtH
 14-Jul-2025       09:20:06  640     1,046.00     XLON           xeaNm9dpYBu
 14-Jul-2025       09:18:12  724     1,046.50     XLON           xeaNm9dpZF1
 14-Jul-2025       09:17:27  126     1,047.00     XLON           xeaNm9dpWq3
 14-Jul-2025       09:17:27  140     1,047.00     XLON           xeaNm9dpWq5
 14-Jul-2025       09:13:46  328     1,047.00     XLON           xeaNm9dpk2N
 14-Jul-2025       09:13:46  252     1,047.00     XLON           xeaNm9dpk2P
 14-Jul-2025       09:13:46  220     1,047.00     XLON           xeaNm9dpk2R
 14-Jul-2025       09:12:05  225     1,047.00     XLON           xeaNm9dpl6p
 14-Jul-2025       09:12:05  8       1,047.00     XLON           xeaNm9dpl6r
 14-Jul-2025       09:12:05  200     1,047.00     XLON           xeaNm9dpl6P
 14-Jul-2025       09:10:05  131     1,046.00     XLON           xeaNm9dpiIb
 14-Jul-2025       09:10:05  497     1,046.00     XLON           xeaNm9dpiIc
 14-Jul-2025       09:10:05  156     1,046.00     XLON           xeaNm9dpiIg
 14-Jul-2025       09:10:05  461     1,045.50     XLON           xeaNm9dpiIn
 14-Jul-2025       09:02:37  402     1,046.00     XLON           xeaNm9dpfn4
 14-Jul-2025       09:01:57  242     1,046.50     XLON           xeaNm9dpfAj
 14-Jul-2025       09:01:57  332     1,046.50     XLON           xeaNm9dpfAl
 14-Jul-2025       09:00:32  698     1,047.00     XLON           xeaNm9dpMD6
 14-Jul-2025       08:59:45  120     1,048.00     XLON           xeaNm9dpNh@
 14-Jul-2025       08:59:45  509     1,048.00     XLON           xeaNm9dpNhq
 14-Jul-2025       08:59:45  357     1,048.00     XLON           xeaNm9dpNhs
 14-Jul-2025       08:59:45  381     1,048.00     XLON           xeaNm9dpNhu
 14-Jul-2025       08:59:45  36      1,048.00     XLON           xeaNm9dpNhw
 14-Jul-2025       08:59:45  119     1,048.00     XLON           xeaNm9dpNhy
 14-Jul-2025       08:59:45  461     1,047.50     XLON           xeaNm9dpNh6
 14-Jul-2025       08:58:19  119     1,048.00     XLON           xeaNm9dpNR8
 14-Jul-2025       08:51:09  198     1,047.50     XLON           xeaNm9dpJUl
 14-Jul-2025       08:51:09  104     1,047.50     XLON           xeaNm9dpJUn
 14-Jul-2025       08:45:50  274     1,045.50     XLON           xeaNm9dpVbu
 14-Jul-2025       08:44:12  444     1,043.50     XLON           xeaNm9dpVRr
 14-Jul-2025       08:44:10  349     1,044.00     XLON           xeaNm9dpVQE
 14-Jul-2025       08:44:10  798     1,044.50     XLON           xeaNm9dpVQG
 14-Jul-2025       08:40:05  430     1,044.50     XLON           xeaNm9dpQV2
 14-Jul-2025       08:40:05  139     1,044.50     XLON           xeaNm9dpQV4
 14-Jul-2025       08:39:50  360     1,045.00     XLON           xeaNm9dpRi6
 14-Jul-2025       08:39:50  493     1,045.00     XLON           xeaNm9dpRi8
 14-Jul-2025       08:39:50  60      1,045.00     XLON           xeaNm9dpRiA
 14-Jul-2025       08:39:50  211     1,045.00     XLON           xeaNm9dpRiC
 14-Jul-2025       08:39:50  98      1,045.00     XLON           xeaNm9dpRiE
 14-Jul-2025       08:34:37  713     1,045.00     XLON           xeaNm9dp6nJ
 14-Jul-2025       08:30:00  322     1,045.00     XLON           xeaNm9dp5pv
 14-Jul-2025       08:29:59  461     1,045.50     XLON           xeaNm9dp5yS
 14-Jul-2025       08:29:59  1,216   1,046.00     XLON           xeaNm9dp5$X
 14-Jul-2025       08:29:55  500     1,046.00     XLON           xeaNm9dp5vM
 14-Jul-2025       08:26:19  84      1,046.00     XLON           xeaNm9dp3@s
 14-Jul-2025       08:25:56  148     1,044.50     XLON           xeaNm9dp39E
 14-Jul-2025       08:25:56  47      1,044.50     XLON           xeaNm9dp39G
 14-Jul-2025       08:25:56  8       1,044.50     XLON           xeaNm9dp39M
 14-Jul-2025       08:25:56  171     1,044.50     XLON           xeaNm9dp39O
 14-Jul-2025       08:25:56  87      1,044.50     XLON           xeaNm9dp39Q
 14-Jul-2025       08:25:28  357     1,044.50     XLON           xeaNm9dp3Ra
 14-Jul-2025       08:25:28  172     1,044.50     XLON           xeaNm9dp3Rc
 14-Jul-2025       08:25:28  81      1,044.50     XLON           xeaNm9dp3Re
 14-Jul-2025       08:25:28  680     1,044.50     XLON           xeaNm9dp3RY
 14-Jul-2025       08:18:53  92      1,042.50     XLON           xeaNm9dpF7C
 14-Jul-2025       08:18:53  369     1,042.50     XLON           xeaNm9dpF7E
 14-Jul-2025       08:15:36  156     1,042.50     XLON           xeaNm9dpDt4
 14-Jul-2025       08:15:36  328     1,042.50     XLON           xeaNm9dpDt6
 14-Jul-2025       08:12:54  226     1,042.50     XLON           xeaNm9dpAR9
 14-Jul-2025       08:12:39  273     1,043.00     XLON           xeaNm9dpBYu
 14-Jul-2025       08:12:33  393     1,043.50     XLON           xeaNm9dpBkm
 14-Jul-2025       08:11:12  438     1,044.00     XLON           xeaNm9dp8rw
 14-Jul-2025       08:11:12  727     1,044.50     XLON           xeaNm9dp8ry
 14-Jul-2025       08:09:15  150     1,044.00     XLON           xeaNm9dp9VC
 14-Jul-2025       08:09:15  377     1,044.00     XLON           xeaNm9dp9VE
 14-Jul-2025       08:08:38  322     1,044.50     XLON           xeaNm9diszH
 14-Jul-2025       08:08:26  121     1,045.00     XLON           xeaNm9disuG
 14-Jul-2025       08:08:26  340     1,045.00     XLON           xeaNm9disuI
 14-Jul-2025       08:07:55  127     1,045.50     XLON           xeaNm9disSM
 14-Jul-2025       08:07:55  334     1,045.50     XLON           xeaNm9disSO
 14-Jul-2025       08:05:21  322     1,044.50     XLON           xeaNm9dirfG
 14-Jul-2025       08:04:57  322     1,045.00     XLON           xeaNm9dirCw
 14-Jul-2025       08:04:57  461     1,045.50     XLON           xeaNm9dirC1
 14-Jul-2025       08:04:07  4       1,046.00     XLON           xeaNm9dioyW
 14-Jul-2025       08:04:07  457     1,046.00     XLON           xeaNm9dioyY
 14-Jul-2025       08:02:01  274     1,047.50     XLON           xeaNm9dimvK
 14-Jul-2025       08:02:00  388     1,048.00     XLON           xeaNm9dimuk
 14-Jul-2025       08:01:04  272     1,049.50     XLON           xeaNm9dinFT
 14-Jul-2025       08:01:04  453     1,050.00     XLON           xeaNm9dinFU
 14-Jul-2025       08:01:04  698     1,050.50     XLON           xeaNm9dinEW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDRCDBDGUS