REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1973Ra&default-theme=true RNS Number : 1973R Pearson PLC 16 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 15 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 165,000 Lowest price paid per share: 1,049.50p Highest price paid per share: 1,057.50p Average price paid per share: 1,052.77p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,052.77 165,000 1,049.50 1,057.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 15-Jul-2025 16:28:40 570 1,050.50 XLON xeaNn$xSRD1 15-Jul-2025 16:27:30 307 1,051.00 XLON xeaNn$xSOPW 15-Jul-2025 16:27:20 245 1,050.50 XLON xeaNn$xSPYM 15-Jul-2025 16:27:10 284 1,050.50 XLON xeaNn$xSPg7 15-Jul-2025 16:26:45 30 1,051.00 XLON xeaNn$xSPC2 15-Jul-2025 16:26:45 350 1,051.00 XLON xeaNn$xSPC4 15-Jul-2025 16:26:45 599 1,051.00 XLON xeaNn$xSPC6 15-Jul-2025 16:26:45 215 1,051.00 XLON xeaNn$xSPC8 15-Jul-2025 16:26:45 141 1,051.00 XLON xeaNn$xSPCA 15-Jul-2025 16:26:10 276 1,051.00 XLON xeaNn$xS6k6 15-Jul-2025 16:26:00 337 1,051.00 XLON xeaNn$xS6$j 15-Jul-2025 16:25:51 232 1,051.00 XLON xeaNn$xS62I 15-Jul-2025 16:24:19 537 1,050.50 XLON xeaNn$xS4tT 15-Jul-2025 16:24:10 274 1,050.50 XLON xeaNn$xS4@r 15-Jul-2025 16:24:10 995 1,050.50 XLON xeaNn$xS4@u 15-Jul-2025 16:24:08 1,361 1,051.00 XLON xeaNn$xS4vm 15-Jul-2025 16:24:08 228 1,051.00 XLON xeaNn$xS4vo 15-Jul-2025 16:24:08 42 1,051.00 XLON xeaNn$xS4vz 15-Jul-2025 16:24:08 115 1,051.00 XLON xeaNn$xS4v$ 15-Jul-2025 16:24:08 204 1,051.00 XLON xeaNn$xS4v1 15-Jul-2025 16:24:08 576 1,051.00 XLON xeaNn$xS4v3 15-Jul-2025 16:24:08 1,879 1,051.00 XLON xeaNn$xS4v5 15-Jul-2025 16:22:12 1,701 1,050.50 XLON xeaNn$xS3aq 15-Jul-2025 16:22:12 2,348 1,050.50 XLON xeaNn$xS3as 15-Jul-2025 16:22:12 1,057 1,050.50 XLON xeaNn$xS3a5 15-Jul-2025 16:22:12 7 1,050.50 XLON xeaNn$xS3a7 15-Jul-2025 16:22:12 57 1,050.50 XLON xeaNn$xS3a9 15-Jul-2025 16:22:12 233 1,050.50 XLON xeaNn$xS3aB 15-Jul-2025 16:19:01 357 1,050.50 XLON xeaNn$xSEhs 15-Jul-2025 16:16:21 915 1,050.50 XLON xeaNn$xSCUg 15-Jul-2025 16:16:21 809 1,050.50 XLON xeaNn$xSCU7 15-Jul-2025 16:16:21 547 1,050.00 XLON xeaNn$xSCUR 15-Jul-2025 16:16:21 605 1,050.00 XLON xeaNn$xSCUT 15-Jul-2025 16:15:50 48 1,050.50 XLON xeaNn$xSD22 15-Jul-2025 16:15:50 239 1,050.50 XLON xeaNn$xSD24 15-Jul-2025 16:13:44 1,152 1,050.50 XLON xeaNn$xS8rd 15-Jul-2025 16:12:14 237 1,051.00 XLON xeaNn$xS93@ 15-Jul-2025 16:12:14 94 1,051.00 XLON xeaNn$xS930 15-Jul-2025 16:12:14 821 1,051.00 XLON xeaNn$xS932 15-Jul-2025 16:09:41 334 1,051.00 XLON xeaNn$xTtCF 15-Jul-2025 16:07:44 915 1,051.00 XLON xeaNn$xTrhb 15-Jul-2025 16:07:15 421 1,052.00 XLON xeaNn$xTr27 15-Jul-2025 16:07:15 1,837 1,051.50 XLON xeaNn$xTr2C 15-Jul-2025 16:06:46 196 1,052.00 XLON xeaNn$xToj3 15-Jul-2025 16:05:02 1,778 1,050.50 XLON xeaNn$xTpLV 15-Jul-2025 16:03:39 386 1,051.00 XLON xeaNn$xTmSR 15-Jul-2025 16:01:00 578 1,050.00 XLON xeaNn$xT$jj 15-Jul-2025 15:59:46 518 1,049.50 XLON xeaNn$xTygV 15-Jul-2025 15:59:43 15 1,050.00 XLON xeaNn$xTytj 15-Jul-2025 15:59:43 122 1,050.00 XLON xeaNn$xTytl 15-Jul-2025 15:59:43 14 1,050.00 XLON xeaNn$xTytr 15-Jul-2025 15:59:43 589 1,050.00 XLON xeaNn$xTytt 15-Jul-2025 15:59:43 389 1,050.00 XLON xeaNn$xTytw 15-Jul-2025 15:59:43 1,362 1,050.00 XLON xeaNn$xTyty 15-Jul-2025 15:56:52 1,700 1,050.50 XLON xeaNn$xTw3N 15-Jul-2025 15:56:37 129 1,051.00 XLON xeaNn$xTwLf 15-Jul-2025 15:56:37 875 1,051.00 XLON xeaNn$xTwLh 15-Jul-2025 15:54:56 83 1,050.50 XLON xeaNn$xTum$ 15-Jul-2025 15:54:56 411 1,050.50 XLON xeaNn$xTum1 15-Jul-2025 15:54:56 250 1,051.00 XLON xeaNn$xTupb 15-Jul-2025 15:54:56 70 1,051.00 XLON xeaNn$xTupd 15-Jul-2025 15:54:56 34 1,051.00 XLON xeaNn$xTupf 15-Jul-2025 15:54:14 574 1,051.00 XLON xeaNn$xTuSo 15-Jul-2025 15:53:58 466 1,050.50 XLON xeaNn$xTvh@ 15-Jul-2025 15:51:51 799 1,050.50 XLON xeaNn$xTdr5 15-Jul-2025 15:51:41 161 1,050.50 XLON xeaNn$xTdpH 15-Jul-2025 15:51:41 65 1,050.50 XLON xeaNn$xTdpJ 15-Jul-2025 15:51:21 233 1,050.50 XLON xeaNn$xTdB7 15-Jul-2025 15:51:01 205 1,050.50 XLON xeaNn$xTaZ$ 15-Jul-2025 15:50:40 199 1,050.50 XLON xeaNn$xTao@ 15-Jul-2025 15:50:40 156 1,050.50 XLON xeaNn$xTao0 15-Jul-2025 15:50:40 344 1,050.50 XLON xeaNn$xTao6 15-Jul-2025 15:50:39 41 1,050.50 XLON xeaNn$xTazu 15-Jul-2025 15:50:39 154 1,050.50 XLON xeaNn$xTazw 15-Jul-2025 15:50:39 344 1,050.50 XLON xeaNn$xTaz0 15-Jul-2025 15:50:38 320 1,050.50 XLON xeaNn$xTayf 15-Jul-2025 15:50:38 79 1,050.50 XLON xeaNn$xTayv 15-Jul-2025 15:45:11 924 1,050.00 XLON xeaNn$xTkbJ 15-Jul-2025 15:45:11 331 1,050.00 XLON xeaNn$xTkbL 15-Jul-2025 15:45:05 486 1,050.50 XLON xeaNn$xTkh@ 15-Jul-2025 15:45:05 550 1,050.50 XLON xeaNn$xTkh0 15-Jul-2025 15:45:05 266 1,050.50 XLON xeaNn$xTkh2 15-Jul-2025 15:45:05 15 1,050.50 XLON xeaNn$xTkh4 15-Jul-2025 15:45:05 1,202 1,050.50 XLON xeaNn$xTkh6 15-Jul-2025 15:45:05 148 1,050.50 XLON xeaNn$xTkh8 15-Jul-2025 15:45:05 1,078 1,050.50 XLON xeaNn$xTkhA 15-Jul-2025 15:45:05 453 1,050.50 XLON xeaNn$xTkhC 15-Jul-2025 15:38:00 848 1,049.50 XLON xeaNn$xTfiE 15-Jul-2025 15:36:06 24 1,050.00 XLON xeaNn$xTNkn 15-Jul-2025 15:36:06 356 1,050.00 XLON xeaNn$xTNkp 15-Jul-2025 15:35:02 673 1,050.00 XLON xeaNn$xTKqy 15-Jul-2025 15:35:01 1,131 1,050.50 XLON xeaNn$xTKtw 15-Jul-2025 15:31:47 327 1,050.00 XLON xeaNn$xTJ1f 15-Jul-2025 15:31:21 447 1,049.50 XLON xeaNn$xTGrU 15-Jul-2025 15:30:22 346 1,050.00 XLON xeaNn$xTH4D 15-Jul-2025 15:29:59 818 1,050.00 XLON xeaNn$xTUgE 15-Jul-2025 15:29:53 1,649 1,050.00 XLON xeaNn$xTUpr 15-Jul-2025 15:25:45 1,020 1,050.50 XLON xeaNn$xTQJS 15-Jul-2025 15:22:44 167 1,051.00 XLON xeaNn$xTPSW 15-Jul-2025 15:22:44 317 1,051.00 XLON xeaNn$xTPTU 15-Jul-2025 15:22:37 1,001 1,051.50 XLON xeaNn$xTPRo 15-Jul-2025 15:21:08 1,433 1,052.00 XLON xeaNn$xT7nP 15-Jul-2025 15:20:57 97 1,052.00 XLON xeaNn$xT7Ft 15-Jul-2025 15:17:36 124 1,052.50 XLON xeaNn$xT3$0 15-Jul-2025 15:17:36 421 1,052.50 XLON xeaNn$xT3$2 15-Jul-2025 15:17:14 1 1,052.00 XLON xeaNn$xT3HA 15-Jul-2025 15:17:14 843 1,052.50 XLON xeaNn$xT3HC 15-Jul-2025 15:15:40 380 1,053.00 XLON xeaNn$xT1vP 15-Jul-2025 15:15:36 867 1,053.50 XLON xeaNn$xT16w 15-Jul-2025 15:14:26 845 1,053.50 XLON xeaNn$xTEGH 15-Jul-2025 15:14:26 76 1,053.50 XLON xeaNn$xTEGJ 15-Jul-2025 15:14:26 454 1,053.50 XLON xeaNn$xTEGL 15-Jul-2025 15:12:55 1,632 1,053.50 XLON xeaNn$xTC@K 15-Jul-2025 15:12:55 5 1,053.50 XLON xeaNn$xTC@M 15-Jul-2025 15:12:55 90 1,053.50 XLON xeaNn$xTC@O 15-Jul-2025 15:12:55 581 1,053.50 XLON xeaNn$xTC@Q 15-Jul-2025 15:12:55 161 1,053.50 XLON xeaNn$xTC@S 15-Jul-2025 15:12:55 172 1,053.50 XLON xeaNn$xTC@U 15-Jul-2025 15:12:55 7 1,053.50 XLON xeaNn$xTCvg 15-Jul-2025 15:12:55 231 1,053.50 XLON xeaNn$xTCvY 15-Jul-2025 15:04:02 262 1,052.50 XLON xeaNn$xUoWU 15-Jul-2025 15:04:00 463 1,053.00 XLON xeaNn$xUoiA 15-Jul-2025 15:04:00 1,036 1,053.50 XLON xeaNn$xUoiG 15-Jul-2025 15:02:33 734 1,054.00 XLON xeaNn$xUpMG 15-Jul-2025 15:01:11 572 1,054.00 XLON xeaNn$xUnlM 15-Jul-2025 15:01:11 346 1,054.00 XLON xeaNn$xUnlO 15-Jul-2025 14:59:51 477 1,053.00 XLON xeaNn$xU@LC 15-Jul-2025 14:58:04 368 1,053.00 XLON xeaNn$xUyHl 15-Jul-2025 14:56:52 1,562 1,053.50 XLON xeaNn$xUwn9 15-Jul-2025 14:56:50 1,455 1,054.00 XLON xeaNn$xUwm0 15-Jul-2025 14:56:25 21 1,054.00 XLON xeaNn$xUwLM 15-Jul-2025 14:56:25 43 1,054.00 XLON xeaNn$xUwLO 15-Jul-2025 14:56:25 322 1,054.00 XLON xeaNn$xUwLQ 15-Jul-2025 14:52:05 245 1,054.00 XLON xeaNn$xUdAb 15-Jul-2025 14:52:05 1,063 1,054.00 XLON xeaNn$xUdAZ 15-Jul-2025 14:49:31 816 1,053.50 XLON xeaNn$xUYxA 15-Jul-2025 14:48:26 1,181 1,053.50 XLON xeaNn$xUZ7p 15-Jul-2025 14:47:26 334 1,053.50 XLON xeaNn$xUW2e 15-Jul-2025 14:46:03 240 1,053.00 XLON xeaNn$xUkea 15-Jul-2025 14:46:00 624 1,053.00 XLON xeaNn$xUkqz 15-Jul-2025 14:44:19 392 1,053.00 XLON xeaNn$xUib8 15-Jul-2025 14:44:09 257 1,053.50 XLON xeaNn$xUijP 15-Jul-2025 14:44:09 78 1,053.50 XLON xeaNn$xUiil 15-Jul-2025 14:44:09 1,290 1,053.50 XLON xeaNn$xUiiq 15-Jul-2025 14:43:11 428 1,054.00 XLON xeaNn$xUjsX 15-Jul-2025 14:43:11 10 1,054.00 XLON xeaNn$xUjtV 15-Jul-2025 14:39:54 552 1,054.00 XLON xeaNn$xUfqP 15-Jul-2025 14:39:54 354 1,054.00 XLON xeaNn$xUfqR 15-Jul-2025 14:39:26 287 1,054.00 XLON xeaNn$xUfLR 15-Jul-2025 14:39:15 1,207 1,054.50 XLON xeaNn$xUfSt 15-Jul-2025 14:38:16 139 1,054.00 XLON xeaNn$xUNXJ 15-Jul-2025 14:38:16 42 1,054.00 XLON xeaNn$xUNXL 15-Jul-2025 14:38:16 160 1,054.00 XLON xeaNn$xUNXN 15-Jul-2025 14:38:16 4 1,054.00 XLON xeaNn$xUNXR 15-Jul-2025 14:36:03 433 1,053.50 XLON xeaNn$xULK3 15-Jul-2025 14:36:03 449 1,053.50 XLON xeaNn$xULK5 15-Jul-2025 14:36:03 343 1,053.50 XLON xeaNn$xULK7 15-Jul-2025 14:33:11 332 1,053.00 XLON xeaNn$xUHZ0 15-Jul-2025 14:33:10 492 1,053.50 XLON xeaNn$xUHYY 15-Jul-2025 14:33:10 349 1,053.50 XLON xeaNn$xUHYh 15-Jul-2025 14:32:01 485 1,053.50 XLON xeaNn$xUUUf 15-Jul-2025 14:32:01 706 1,054.00 XLON xeaNn$xUUP@ 15-Jul-2025 14:32:00 804 1,054.50 XLON xeaNn$xUUOL 15-Jul-2025 14:30:58 522 1,055.00 XLON xeaNn$xUSyC 15-Jul-2025 14:30:24 1,098 1,055.00 XLON xeaNn$xUTiX 15-Jul-2025 14:30:24 191 1,055.00 XLON xeaNn$xUTjV 15-Jul-2025 14:27:06 687 1,055.00 XLON xeaNn$xUOm7 15-Jul-2025 14:27:06 1,337 1,055.50 XLON xeaNn$xUOpi 15-Jul-2025 14:21:23 349 1,054.50 XLON xeaNn$xU5xw 15-Jul-2025 14:21:23 330 1,054.50 XLON xeaNn$xU5xy 15-Jul-2025 14:21:13 1,258 1,055.00 XLON xeaNn$xU50W 15-Jul-2025 14:20:02 609 1,055.00 XLON xeaNn$xU2Tq 15-Jul-2025 14:19:39 325 1,055.50 XLON xeaNn$xU3lb 15-Jul-2025 14:18:24 339 1,055.50 XLON xeaNn$xU0eE 15-Jul-2025 14:15:10 706 1,055.00 XLON xeaNn$xUEGG 15-Jul-2025 14:12:42 84 1,054.00 XLON xeaNn$xUCRr 15-Jul-2025 14:12:42 217 1,054.00 XLON xeaNn$xUCRt 15-Jul-2025 14:12:42 19 1,054.00 XLON xeaNn$xUCRv 15-Jul-2025 14:04:41 367 1,053.50 XLON xeaNn$xVto@ 15-Jul-2025 14:04:41 28 1,053.50 XLON xeaNn$xVto0 15-Jul-2025 14:01:27 136 1,053.50 XLON xeaNn$xVoiJ 15-Jul-2025 14:01:27 307 1,053.50 XLON xeaNn$xVoiL 15-Jul-2025 14:01:27 409 1,053.50 XLON xeaNn$xVofN 15-Jul-2025 13:59:35 254 1,053.50 XLON xeaNn$xVpUs 15-Jul-2025 13:58:11 229 1,053.50 XLON xeaNn$xVmSE 15-Jul-2025 13:58:07 381 1,054.00 XLON xeaNn$xVmOu 15-Jul-2025 13:58:07 872 1,054.50 XLON xeaNn$xVmOJ 15-Jul-2025 13:51:39 323 1,055.00 XLON xeaNn$xVzVq 15-Jul-2025 13:51:38 410 1,055.00 XLON xeaNn$xVzVI 15-Jul-2025 13:49:51 650 1,055.00 XLON xeaNn$xVx3o 15-Jul-2025 13:49:51 1,048 1,055.50 XLON xeaNn$xVx2u 15-Jul-2025 13:43:07 780 1,056.00 XLON xeaNn$xVbdw 15-Jul-2025 13:37:41 495 1,056.50 XLON xeaNn$xVX6N 15-Jul-2025 13:37:41 1,062 1,056.50 XLON xeaNn$xVX6Q 15-Jul-2025 13:32:33 642 1,056.50 XLON xeaNn$xVjCE 15-Jul-2025 13:27:22 488 1,056.50 XLON xeaNn$xVfGY 15-Jul-2025 13:27:20 709 1,057.00 XLON xeaNn$xVfGs 15-Jul-2025 13:27:19 53 1,056.50 XLON xeaNn$xVfJl 15-Jul-2025 13:27:19 192 1,056.50 XLON xeaNn$xVfJn 15-Jul-2025 13:27:19 58 1,056.50 XLON xeaNn$xVfJp 15-Jul-2025 13:27:19 6 1,056.50 XLON xeaNn$xVfJr 15-Jul-2025 13:27:19 993 1,056.50 XLON xeaNn$xVfJt 15-Jul-2025 13:27:19 9 1,056.50 XLON xeaNn$xVfJx 15-Jul-2025 13:26:49 373 1,056.00 XLON xeaNn$xVMmS 15-Jul-2025 13:22:05 310 1,056.00 XLON xeaNn$xVL2S 15-Jul-2025 13:20:17 279 1,056.00 XLON xeaNn$xVIMF 15-Jul-2025 13:17:51 669 1,056.00 XLON xeaNn$xVG1i 15-Jul-2025 13:09:24 372 1,054.50 XLON xeaNn$xVRcg 15-Jul-2025 13:08:57 820 1,054.50 XLON xeaNn$xVRvy 15-Jul-2025 13:00:57 304 1,054.00 XLON xeaNn$xV5nN 15-Jul-2025 12:58:00 272 1,053.50 XLON xeaNn$xV3TV 15-Jul-2025 12:57:20 428 1,053.50 XLON xeaNn$xV0xf 15-Jul-2025 12:57:00 737 1,053.50 XLON xeaNn$xV0HL 15-Jul-2025 12:51:28 248 1,053.00 XLON xeaNn$xVDpe 15-Jul-2025 12:47:10 336 1,053.00 XLON xeaNn$xV8oV 15-Jul-2025 12:46:19 288 1,053.50 XLON xeaNn$xV9ih 15-Jul-2025 12:46:19 666 1,054.00 XLON xeaNn$xV9iJ 15-Jul-2025 12:41:21 323 1,054.50 XLON xeaNn$xOqGc 15-Jul-2025 12:38:14 199 1,055.00 XLON xeaNn$xOpdt 15-Jul-2025 12:38:04 29 1,055.50 XLON xeaNn$xOprR 15-Jul-2025 12:38:04 260 1,055.50 XLON xeaNn$xOpqu 15-Jul-2025 12:38:04 19 1,055.50 XLON xeaNn$xOpq9 15-Jul-2025 12:38:04 504 1,055.50 XLON xeaNn$xOpqB 15-Jul-2025 12:34:00 465 1,056.00 XLON xeaNn$xOnI@ 15-Jul-2025 12:34:00 774 1,056.50 XLON xeaNn$xOnIA 15-Jul-2025 12:30:00 296 1,057.00 XLON xeaNn$xOyL0 15-Jul-2025 12:23:31 457 1,057.00 XLON xeaNn$xOuQ1 15-Jul-2025 12:22:34 265 1,057.50 XLON xeaNn$xOvCg 15-Jul-2025 12:21:00 556 1,056.50 XLON xeaNn$xOcPf 15-Jul-2025 12:19:41 391 1,056.00 XLON xeaNn$xOabG 15-Jul-2025 12:19:41 446 1,056.00 XLON xeaNn$xOabI 15-Jul-2025 12:19:41 207 1,056.00 XLON xeaNn$xOabK 15-Jul-2025 12:19:41 1,661 1,056.00 XLON xeaNn$xOaau 15-Jul-2025 12:00:00 117 1,053.50 XLON xeaNn$xOfok 15-Jul-2025 12:00:00 375 1,053.50 XLON xeaNn$xOfom 15-Jul-2025 11:58:26 515 1,053.50 XLON xeaNn$xOM4$ 15-Jul-2025 11:58:26 161 1,053.50 XLON xeaNn$xOM41 15-Jul-2025 11:54:04 511 1,054.00 XLON xeaNn$xOLqd 15-Jul-2025 11:49:31 320 1,054.50 XLON xeaNn$xOGrJ 15-Jul-2025 11:49:31 468 1,054.50 XLON xeaNn$xOGqs 15-Jul-2025 11:47:05 467 1,055.00 XLON xeaNn$xOHSw 15-Jul-2025 11:46:19 838 1,055.50 XLON xeaNn$xOUyO 15-Jul-2025 11:37:16 282 1,055.50 XLON xeaNn$xOOpS 15-Jul-2025 11:36:48 397 1,056.00 XLON xeaNn$xOOBh 15-Jul-2025 11:36:48 367 1,055.50 XLON xeaNn$xOOBk 15-Jul-2025 11:36:48 326 1,055.50 XLON xeaNn$xOOBm 15-Jul-2025 11:27:23 339 1,055.50 XLON xeaNn$xO00b 15-Jul-2025 11:27:14 486 1,056.00 XLON xeaNn$xO09q 15-Jul-2025 11:26:49 268 1,057.00 XLON xeaNn$xO1ix 15-Jul-2025 11:26:49 322 1,056.50 XLON xeaNn$xO1i5 15-Jul-2025 11:26:49 461 1,057.00 XLON xeaNn$xO1i7 15-Jul-2025 11:18:56 731 1,057.50 XLON xeaNn$xOBeK 15-Jul-2025 11:10:02 430 1,056.50 XLON xeaNn$xPo$A 15-Jul-2025 11:09:15 403 1,057.00 XLON xeaNn$xPoT@ 15-Jul-2025 11:08:31 727 1,056.50 XLON xeaNn$xPp4G 15-Jul-2025 11:04:09 707 1,056.50 XLON xeaNn$xP@HX 15-Jul-2025 11:00:42 171 1,056.50 XLON xeaNn$xPzA9 15-Jul-2025 11:00:42 600 1,056.50 XLON xeaNn$xPzAB 15-Jul-2025 11:00:42 195 1,056.50 XLON xeaNn$xPzAO 15-Jul-2025 10:56:20 357 1,055.00 XLON xeaNn$xPuVF 15-Jul-2025 10:56:20 184 1,055.00 XLON xeaNn$xPuUs 15-Jul-2025 10:53:04 109 1,054.00 XLON xeaNn$xPd5j 15-Jul-2025 10:53:04 18 1,054.00 XLON xeaNn$xPd5l 15-Jul-2025 10:53:04 678 1,054.00 XLON xeaNn$xPd5n 15-Jul-2025 10:50:01 461 1,052.50 XLON xeaNn$xPbNw 15-Jul-2025 10:45:09 705 1,052.50 XLON xeaNn$xPXmV 15-Jul-2025 10:39:41 688 1,052.50 XLON xeaNn$xPjYy 15-Jul-2025 10:34:32 464 1,053.00 XLON xeaNn$xPePE 15-Jul-2025 10:33:44 665 1,053.50 XLON xeaNn$xPfw3 15-Jul-2025 10:33:02 399 1,053.00 XLON xeaNn$xPMWn 15-Jul-2025 10:23:45 242 1,050.50 XLON xeaNn$xPHgP 15-Jul-2025 10:22:30 346 1,050.50 XLON xeaNn$xPU$n 15-Jul-2025 10:22:30 560 1,051.00 XLON xeaNn$xPU@Z 15-Jul-2025 10:19:15 424 1,051.50 XLON xeaNn$xPTdA 15-Jul-2025 10:18:38 89 1,052.00 XLON xeaNn$xPT5q 15-Jul-2025 10:18:38 393 1,052.00 XLON xeaNn$xPT5s 15-Jul-2025 10:18:38 257 1,052.00 XLON xeaNn$xPT5u 15-Jul-2025 10:18:38 333 1,051.50 XLON xeaNn$xPT53 15-Jul-2025 10:18:38 60 1,051.50 XLON xeaNn$xPT55 15-Jul-2025 10:18:38 68 1,051.50 XLON xeaNn$xPT57 15-Jul-2025 10:09:40 204 1,051.50 XLON xeaNn$xP4hI 15-Jul-2025 10:09:40 233 1,051.50 XLON xeaNn$xP4hK 15-Jul-2025 10:08:58 388 1,052.00 XLON xeaNn$xP4Hn 15-Jul-2025 10:08:56 24 1,052.00 XLON xeaNn$xP4GK 15-Jul-2025 10:08:56 154 1,052.00 XLON xeaNn$xP4GM 15-Jul-2025 10:08:56 637 1,052.00 XLON xeaNn$xP4GO 15-Jul-2025 10:05:53 378 1,052.00 XLON xeaNn$xP3a$ 15-Jul-2025 10:05:53 139 1,052.00 XLON xeaNn$xP3a8 15-Jul-2025 10:01:45 746 1,052.00 XLON xeaNn$xPEXR 15-Jul-2025 10:01:45 278 1,052.50 XLON xeaNn$xPEXU 15-Jul-2025 10:01:45 203 1,052.50 XLON xeaNn$xPEWW 15-Jul-2025 10:00:37 179 1,052.50 XLON xeaNn$xPFkm 15-Jul-2025 10:00:37 857 1,052.50 XLON xeaNn$xPFko 15-Jul-2025 09:48:47 209 1,052.50 XLON xeaNn$xQq2n 15-Jul-2025 09:48:47 31 1,052.50 XLON xeaNn$xQq2p 15-Jul-2025 09:48:47 94 1,052.50 XLON xeaNn$xQq2r 15-Jul-2025 09:43:12 270 1,053.50 XLON xeaNn$xQnd1 15-Jul-2025 09:43:10 388 1,054.00 XLON xeaNn$xQnX8 15-Jul-2025 09:43:10 456 1,054.00 XLON xeaNn$xQnXF 15-Jul-2025 09:43:10 243 1,054.00 XLON xeaNn$xQnXH 15-Jul-2025 09:40:49 393 1,054.50 XLON xeaNn$xQ@B$ 15-Jul-2025 09:39:53 340 1,054.00 XLON xeaNn$xQ$yB 15-Jul-2025 09:39:53 112 1,054.00 XLON xeaNn$xQ$yE 15-Jul-2025 09:39:53 349 1,054.00 XLON xeaNn$xQ$yI 15-Jul-2025 09:33:53 188 1,052.50 XLON xeaNn$xQxID 15-Jul-2025 09:33:53 218 1,052.50 XLON xeaNn$xQxIF 15-Jul-2025 09:33:53 462 1,052.50 XLON xeaNn$xQxIH 15-Jul-2025 09:33:53 18 1,052.00 XLON xeaNn$xQxIJ 15-Jul-2025 09:33:53 462 1,052.00 XLON xeaNn$xQxIL 15-Jul-2025 09:33:53 322 1,052.00 XLON xeaNn$xQxIO 15-Jul-2025 09:33:53 461 1,052.50 XLON xeaNn$xQxIQ 15-Jul-2025 09:26:29 461 1,052.00 XLON xeaNn$xQbq@ 15-Jul-2025 09:19:10 720 1,052.00 XLON xeaNn$xQkE8 15-Jul-2025 09:18:41 128 1,052.50 XLON xeaNn$xQlbO 15-Jul-2025 09:18:41 119 1,052.50 XLON xeaNn$xQlbQ 15-Jul-2025 09:17:42 204 1,053.00 XLON xeaNn$xQlLH 15-Jul-2025 09:17:42 43 1,053.00 XLON xeaNn$xQlLJ 15-Jul-2025 09:12:06 10 1,051.00 XLON xeaNn$xQhBB 15-Jul-2025 09:12:06 522 1,051.00 XLON xeaNn$xQhBD 15-Jul-2025 09:10:58 706 1,051.50 XLON xeaNn$xQe4r 15-Jul-2025 09:08:06 403 1,052.00 XLON xeaNn$xQM$3 15-Jul-2025 09:08:06 461 1,052.00 XLON xeaNn$xQM$B 15-Jul-2025 09:06:45 461 1,052.50 XLON xeaNn$xQNwe 15-Jul-2025 09:00:01 374 1,051.00 XLON xeaNn$xQGF8 15-Jul-2025 08:59:13 549 1,051.50 XLON xeaNn$xQHhl 15-Jul-2025 08:57:35 656 1,052.00 XLON xeaNn$xQU7G 15-Jul-2025 08:52:33 272 1,052.50 XLON xeaNn$xQTUI 15-Jul-2025 08:50:47 204 1,052.50 XLON xeaNn$xQQVQ 15-Jul-2025 08:50:47 386 1,052.50 XLON xeaNn$xQQUX 15-Jul-2025 08:48:10 369 1,052.50 XLON xeaNn$xQO$H 15-Jul-2025 08:48:10 7 1,052.50 XLON xeaNn$xQO$N 15-Jul-2025 08:48:10 277 1,052.50 XLON xeaNn$xQO$P 15-Jul-2025 08:47:13 329 1,053.00 XLON xeaNn$xQOQU 15-Jul-2025 08:47:13 170 1,053.50 XLON xeaNn$xQPbm 15-Jul-2025 08:47:13 100 1,053.50 XLON xeaNn$xQPbo 15-Jul-2025 08:47:13 391 1,053.50 XLON xeaNn$xQPbq 15-Jul-2025 08:47:13 136 1,053.50 XLON xeaNn$xQPbs 15-Jul-2025 08:45:56 221 1,053.50 XLON xeaNn$xQPTr 15-Jul-2025 08:45:56 461 1,053.00 XLON xeaNn$xQPTz 15-Jul-2025 08:45:30 288 1,053.50 XLON xeaNn$xQ6jR 15-Jul-2025 08:43:00 304 1,053.00 XLON xeaNn$xQ7NM 15-Jul-2025 08:43:00 299 1,053.00 XLON xeaNn$xQ7Ma 15-Jul-2025 08:43:00 290 1,053.00 XLON xeaNn$xQ7My 15-Jul-2025 08:34:20 307 1,051.00 XLON xeaNn$xQE@9 15-Jul-2025 08:34:20 141 1,051.00 XLON xeaNn$xQE@B 15-Jul-2025 08:31:22 327 1,051.00 XLON xeaNn$xQCrg 15-Jul-2025 08:31:22 44 1,051.00 XLON xeaNn$xQCri 15-Jul-2025 08:30:47 436 1,051.50 XLON xeaNn$xQCFF 15-Jul-2025 08:30:22 621 1,052.00 XLON xeaNn$xQCUE 15-Jul-2025 08:27:01 414 1,050.00 XLON xeaNn$xQBqb 15-Jul-2025 08:24:01 14 1,050.00 XLON xeaNn$xQ8Nr 15-Jul-2025 08:24:01 230 1,050.00 XLON xeaNn$xQ8Nt 15-Jul-2025 08:23:29 329 1,050.50 XLON xeaNn$xQ9at 15-Jul-2025 08:22:59 383 1,051.00 XLON xeaNn$xQ9r9 15-Jul-2025 08:22:59 88 1,051.00 XLON xeaNn$xQ9rB 15-Jul-2025 08:19:29 202 1,051.50 XLON xeaNn$xRtfQ 15-Jul-2025 08:19:29 400 1,052.00 XLON xeaNn$xRtem 15-Jul-2025 08:19:29 572 1,052.50 XLON xeaNn$xRteo 15-Jul-2025 08:16:44 323 1,052.50 XLON xeaNn$xRqSO 15-Jul-2025 08:16:23 673 1,052.50 XLON xeaNn$xRrcQ 15-Jul-2025 08:13:47 333 1,051.50 XLON xeaNn$xRopT 15-Jul-2025 08:12:44 353 1,051.50 XLON xeaNn$xRpah 15-Jul-2025 08:11:46 360 1,051.50 XLON xeaNn$xRp0Y 15-Jul-2025 08:09:48 244 1,050.00 XLON xeaNn$xRmKV 15-Jul-2025 08:08:50 314 1,049.50 XLON xeaNn$xRn4C 15-Jul-2025 08:08:45 305 1,050.00 XLON xeaNn$xRn1H 15-Jul-2025 08:07:45 285 1,050.50 XLON xeaNn$xR@gX 15-Jul-2025 08:06:50 472 1,049.50 XLON xeaNn$xR@K6 15-Jul-2025 08:04:45 29 1,051.00 XLON xeaNn$xRy72 15-Jul-2025 08:04:45 300 1,051.00 XLON xeaNn$xRy76 15-Jul-2025 08:04:45 424 1,051.50 XLON xeaNn$xRy7Q 15-Jul-2025 08:03:43 199 1,051.00 XLON xeaNn$xRz@i 15-Jul-2025 08:03:34 287 1,051.50 XLON xeaNn$xRz0D 15-Jul-2025 08:03:07 568 1,052.00 XLON xeaNn$xRzO2 15-Jul-2025 08:01:43 412 1,053.00 XLON xeaNn$xRx86 15-Jul-2025 08:01:43 344 1,053.50 XLON xeaNn$xRx88 15-Jul-2025 08:01:43 272 1,054.50 XLON xeaNn$xRx8J 15-Jul-2025 08:01:40 453 1,055.00 XLON xeaNn$xRxAV 15-Jul-2025 08:01:40 451 1,055.50 XLON xeaNn$xRxLX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDRDBBDGUU
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement