REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3850Ra&default-theme=true RNS Number : 3850R Pearson PLC 17 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 16 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 173,950 Lowest price paid per share: 1,048.00p Highest price paid per share: 1,056.50p Average price paid per share: 1,052.60p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,052.60 173,950 1,048.00 1,056.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 16-Jul-2025 16:25:09 907 1,048.00 XLON xeaNnbmAMC@ 16-Jul-2025 16:24:43 500 1,048.50 XLON xeaNnbmANmo 16-Jul-2025 16:24:43 953 1,048.50 XLON xeaNnbmANms 16-Jul-2025 16:23:22 299 1,048.00 XLON xeaNnbmAIfE 16-Jul-2025 16:23:22 245 1,048.50 XLON xeaNnbmAIfL 16-Jul-2025 16:23:22 226 1,048.50 XLON xeaNnbmAIfN 16-Jul-2025 16:22:35 843 1,048.00 XLON xeaNnbmAGTo 16-Jul-2025 16:22:26 355 1,048.00 XLON xeaNnbmAHkw 16-Jul-2025 16:21:50 978 1,048.50 XLON xeaNnbmAU22 16-Jul-2025 16:21:06 646 1,049.00 XLON xeaNnbmAVR@ 16-Jul-2025 16:20:17 405 1,049.00 XLON xeaNnbmATJi 16-Jul-2025 16:20:17 5 1,049.00 XLON xeaNnbmATJk 16-Jul-2025 16:20:16 355 1,049.00 XLON xeaNnbmATSW 16-Jul-2025 16:20:15 355 1,049.00 XLON xeaNnbmATUA 16-Jul-2025 16:20:14 588 1,049.00 XLON xeaNnbmATPM 16-Jul-2025 16:20:14 832 1,049.00 XLON xeaNnbmATPO 16-Jul-2025 16:20:14 272 1,049.00 XLON xeaNnbmATPQ 16-Jul-2025 16:16:39 89 1,049.00 XLON xeaNnbmA52k 16-Jul-2025 16:16:39 279 1,049.00 XLON xeaNnbmA52m 16-Jul-2025 16:16:33 211 1,049.00 XLON xeaNnbmA5Uq 16-Jul-2025 16:16:31 2 1,049.00 XLON xeaNnbmA5RK 16-Jul-2025 16:16:22 1 1,049.50 XLON xeaNnbmA28I 16-Jul-2025 16:16:21 355 1,049.50 XLON xeaNnbmA2G8 16-Jul-2025 16:16:12 105 1,050.00 XLON xeaNnbmA31K 16-Jul-2025 16:16:12 355 1,050.00 XLON xeaNnbmA31M 16-Jul-2025 16:16:11 356 1,050.00 XLON xeaNnbmA3Dd 16-Jul-2025 16:16:10 553 1,050.00 XLON xeaNnbmA3F3 16-Jul-2025 16:16:10 495 1,050.00 XLON xeaNnbmA3F5 16-Jul-2025 16:15:30 1,417 1,050.50 XLON xeaNnbmA0Ox 16-Jul-2025 16:13:28 161 1,051.00 XLON xeaNnbmAFo$ 16-Jul-2025 16:13:28 35 1,051.00 XLON xeaNnbmAFo1 16-Jul-2025 16:13:28 901 1,051.00 XLON xeaNnbmAFo3 16-Jul-2025 16:12:14 326 1,051.50 XLON xeaNnbmAD0e 16-Jul-2025 16:12:10 1,947 1,051.50 XLON xeaNnbmADAY 16-Jul-2025 16:11:25 116 1,052.50 XLON xeaNnbmAAQp 16-Jul-2025 16:11:25 304 1,052.50 XLON xeaNnbmAAQr 16-Jul-2025 16:11:25 598 1,052.50 XLON xeaNnbmAAQ1 16-Jul-2025 16:11:25 1,152 1,052.00 XLON xeaNnbmAAQ9 16-Jul-2025 16:08:48 120 1,052.50 XLON xeaNnbmBtlc 16-Jul-2025 16:08:48 289 1,052.50 XLON xeaNnbmBtle 16-Jul-2025 16:08:48 281 1,052.50 XLON xeaNnbmBtlk 16-Jul-2025 16:08:48 278 1,052.50 XLON xeaNnbmBtly 16-Jul-2025 16:08:48 274 1,052.50 XLON xeaNnbmBtl9 16-Jul-2025 16:08:43 274 1,052.50 XLON xeaNnbmBttM 16-Jul-2025 16:08:43 279 1,052.50 XLON xeaNnbmBtsW 16-Jul-2025 16:04:48 1,152 1,051.50 XLON xeaNnbmBpIE 16-Jul-2025 16:02:56 576 1,051.50 XLON xeaNnbmB@ke 16-Jul-2025 16:02:56 415 1,051.50 XLON xeaNnbmB@kg 16-Jul-2025 16:02:15 633 1,051.50 XLON xeaNnbmB$dB 16-Jul-2025 16:02:15 381 1,051.50 XLON xeaNnbmB$dD 16-Jul-2025 15:59:40 200 1,051.00 XLON xeaNnbmBw3H 16-Jul-2025 15:59:39 120 1,051.00 XLON xeaNnbmBwDZ 16-Jul-2025 15:58:13 1 1,051.00 XLON xeaNnbmBuvP 16-Jul-2025 15:58:13 361 1,051.00 XLON xeaNnbmBuvR 16-Jul-2025 15:58:13 378 1,051.50 XLON xeaNnbmBuvT 16-Jul-2025 15:58:13 144 1,051.50 XLON xeaNnbmBuvV 16-Jul-2025 15:58:01 1,192 1,052.00 XLON xeaNnbmBvq@ 16-Jul-2025 15:56:28 355 1,052.00 XLON xeaNnbmBat5 16-Jul-2025 15:56:16 254 1,052.00 XLON xeaNnbmBa1P 16-Jul-2025 15:55:21 336 1,052.00 XLON xeaNnbmBZcE 16-Jul-2025 15:54:13 43 1,052.00 XLON xeaNnbmBkxz 16-Jul-2025 15:54:12 355 1,052.00 XLON xeaNnbmBk2A 16-Jul-2025 15:54:08 554 1,052.00 XLON xeaNnbmBllK 16-Jul-2025 15:54:07 477 1,052.00 XLON xeaNnbmBlto 16-Jul-2025 15:54:01 792 1,052.50 XLON xeaNnbmBlPy 16-Jul-2025 15:54:01 301 1,053.00 XLON xeaNnbmBid@ 16-Jul-2025 15:54:01 31 1,053.00 XLON xeaNnbmBidy 16-Jul-2025 15:52:00 287 1,053.00 XLON xeaNnbmBgwa 16-Jul-2025 15:52:00 721 1,053.00 XLON xeaNnbmBgwc 16-Jul-2025 15:52:00 768 1,053.00 XLON xeaNnbmBgwY 16-Jul-2025 15:51:02 266 1,053.00 XLON xeaNnbmBhz3 16-Jul-2025 15:51:02 307 1,053.00 XLON xeaNnbmBhz5 16-Jul-2025 15:50:03 414 1,053.00 XLON xeaNnbmBenE 16-Jul-2025 15:50:03 252 1,053.00 XLON xeaNnbmBenG 16-Jul-2025 15:49:09 24 1,053.00 XLON xeaNnbmBfhk 16-Jul-2025 15:49:09 721 1,053.00 XLON xeaNnbmBfhm 16-Jul-2025 15:48:05 243 1,053.00 XLON xeaNnbmBMte 16-Jul-2025 15:48:05 37 1,053.00 XLON xeaNnbmBMtg 16-Jul-2025 15:47:39 246 1,053.00 XLON xeaNnbmBM3U 16-Jul-2025 15:47:39 533 1,053.00 XLON xeaNnbmBM2f 16-Jul-2025 15:43:50 1,749 1,052.50 XLON xeaNnbmBIvn 16-Jul-2025 15:41:03 1,929 1,053.00 XLON xeaNnbmBHub 16-Jul-2025 15:39:57 295 1,053.50 XLON xeaNnbmBUVi 16-Jul-2025 15:39:57 714 1,053.50 XLON xeaNnbmBUVs 16-Jul-2025 15:35:58 1,419 1,051.50 XLON xeaNnbmBO3O 16-Jul-2025 15:32:30 854 1,052.00 XLON xeaNnbmB2lH 16-Jul-2025 15:32:26 1,823 1,052.00 XLON xeaNnbmB2q$ 16-Jul-2025 15:32:21 333 1,052.50 XLON xeaNnbmB2vB 16-Jul-2025 15:32:21 262 1,052.50 XLON xeaNnbmB2vD 16-Jul-2025 15:28:36 1,698 1,052.00 XLON xeaNnbmBC$O 16-Jul-2025 15:28:25 199 1,052.50 XLON xeaNnbmBC9n 16-Jul-2025 15:28:25 107 1,052.50 XLON xeaNnbmBC9p 16-Jul-2025 15:27:26 782 1,052.50 XLON xeaNnbmBAd$ 16-Jul-2025 15:26:27 54 1,052.50 XLON xeaNnbmBBv6 16-Jul-2025 15:26:27 295 1,052.50 XLON xeaNnbmBBv8 16-Jul-2025 15:22:54 1,149 1,051.50 XLON xeaNnbm4qK7 16-Jul-2025 15:22:54 753 1,051.50 XLON xeaNnbm4qNv 16-Jul-2025 15:22:42 336 1,051.50 XLON xeaNnbm4qPK 16-Jul-2025 15:21:57 137 1,051.50 XLON xeaNnbm4rV$ 16-Jul-2025 15:21:57 634 1,051.50 XLON xeaNnbm4rV1 16-Jul-2025 15:16:33 222 1,051.00 XLON xeaNnbm4$TS 16-Jul-2025 15:15:46 1 1,051.00 XLON xeaNnbm4yM@ 16-Jul-2025 15:15:46 338 1,051.50 XLON xeaNnbm4yM3 16-Jul-2025 15:15:46 728 1,052.00 XLON xeaNnbm4yM9 16-Jul-2025 15:14:50 762 1,052.50 XLON xeaNnbm4zHN 16-Jul-2025 15:12:23 399 1,053.00 XLON xeaNnbm4uvF 16-Jul-2025 15:12:23 574 1,053.00 XLON xeaNnbm4uvL 16-Jul-2025 15:12:21 616 1,053.50 XLON xeaNnbm4uxb 16-Jul-2025 15:12:21 271 1,053.50 XLON xeaNnbm4uxZ 16-Jul-2025 15:10:44 1,110 1,054.00 XLON xeaNnbm4ceL 16-Jul-2025 15:07:14 363 1,054.00 XLON xeaNnbm4YBP 16-Jul-2025 15:07:14 636 1,054.50 XLON xeaNnbm4YAp 16-Jul-2025 15:07:14 1,106 1,055.00 XLON xeaNnbm4YAz 16-Jul-2025 15:06:05 1,713 1,055.50 XLON xeaNnbm4WhT 16-Jul-2025 15:03:19 300 1,055.50 XLON xeaNnbm4lFy 16-Jul-2025 15:01:32 140 1,055.00 XLON xeaNnbm4jK4 16-Jul-2025 15:01:32 322 1,055.00 XLON xeaNnbm4jK6 16-Jul-2025 15:01:32 661 1,055.50 XLON xeaNnbm4jKA 16-Jul-2025 15:01:00 613 1,055.50 XLON xeaNnbm4gm@ 16-Jul-2025 15:01:00 914 1,055.50 XLON xeaNnbm4gm0 16-Jul-2025 14:59:49 1,360 1,054.50 XLON xeaNnbm4ehp 16-Jul-2025 14:59:49 158 1,054.50 XLON xeaNnbm4ehr 16-Jul-2025 14:58:55 164 1,055.00 XLON xeaNnbm4fzk 16-Jul-2025 14:58:55 71 1,055.00 XLON xeaNnbm4fzm 16-Jul-2025 14:58:21 872 1,055.00 XLON xeaNnbm4MWr 16-Jul-2025 14:56:46 647 1,055.00 XLON xeaNnbm4Kkp 16-Jul-2025 14:56:45 257 1,055.00 XLON xeaNnbm4Keh 16-Jul-2025 14:56:44 651 1,055.00 XLON xeaNnbm4Kh6 16-Jul-2025 14:55:57 258 1,055.00 XLON xeaNnbm4Lh6 16-Jul-2025 14:55:57 282 1,055.00 XLON xeaNnbm4LhH 16-Jul-2025 14:55:57 112 1,055.00 XLON xeaNnbm4LhJ 16-Jul-2025 14:53:22 648 1,054.50 XLON xeaNnbm4GfN 16-Jul-2025 14:50:52 346 1,053.50 XLON xeaNnbm4VnE 16-Jul-2025 14:50:29 355 1,053.50 XLON xeaNnbm4VAY 16-Jul-2025 14:50:29 750 1,054.00 XLON xeaNnbm4VAg 16-Jul-2025 14:49:39 188 1,054.00 XLON xeaNnbm4SAj 16-Jul-2025 14:49:39 881 1,054.00 XLON xeaNnbm4SAl 16-Jul-2025 14:47:27 294 1,053.00 XLON xeaNnbm4Rp6 16-Jul-2025 14:47:27 119 1,053.50 XLON xeaNnbm4Rp8 16-Jul-2025 14:47:27 808 1,053.50 XLON xeaNnbm4RpA 16-Jul-2025 14:47:27 115 1,053.50 XLON xeaNnbm4RpC 16-Jul-2025 14:47:27 693 1,053.50 XLON xeaNnbm4RpE 16-Jul-2025 14:45:39 280 1,053.00 XLON xeaNnbm4Pw3 16-Jul-2025 14:41:38 302 1,053.00 XLON xeaNnbm42eS 16-Jul-2025 14:41:38 828 1,053.00 XLON xeaNnbm42hB 16-Jul-2025 14:41:02 43 1,053.00 XLON xeaNnbm43ls 16-Jul-2025 14:40:26 1,411 1,053.00 XLON xeaNnbm43GP 16-Jul-2025 14:40:23 172 1,053.00 XLON xeaNnbm43SS 16-Jul-2025 14:37:07 377 1,052.00 XLON xeaNnbm4F@9 16-Jul-2025 14:37:07 159 1,052.00 XLON xeaNnbm4F@B 16-Jul-2025 14:37:07 249 1,052.50 XLON xeaNnbm4F@J 16-Jul-2025 14:37:06 355 1,052.50 XLON xeaNnbm4Fx7 16-Jul-2025 14:37:05 356 1,052.50 XLON xeaNnbm4F64 16-Jul-2025 14:37:03 264 1,052.50 XLON xeaNnbm4F01 16-Jul-2025 14:37:02 264 1,053.00 XLON xeaNnbm4F3E 16-Jul-2025 14:37:02 259 1,053.00 XLON xeaNnbm4F3G 16-Jul-2025 14:37:02 571 1,053.00 XLON xeaNnbm4F3I 16-Jul-2025 14:37:02 576 1,053.00 XLON xeaNnbm4F3K 16-Jul-2025 14:37:02 420 1,053.00 XLON xeaNnbm4F3M 16-Jul-2025 14:34:39 2,181 1,052.50 XLON xeaNnbm4Axy 16-Jul-2025 14:34:39 691 1,052.50 XLON xeaNnbm4Ax@ 16-Jul-2025 14:34:39 267 1,052.50 XLON xeaNnbm4Ax0 16-Jul-2025 14:30:01 360 1,051.50 XLON xeaNnbm5rD3 16-Jul-2025 14:30:01 532 1,052.00 XLON xeaNnbm5rEr 16-Jul-2025 14:30:01 150 1,051.50 XLON xeaNnbm5rEV 16-Jul-2025 14:30:01 70 1,051.50 XLON xeaNnbm5r9X 16-Jul-2025 14:30:01 160 1,051.50 XLON xeaNnbm5r9Z 16-Jul-2025 14:30:01 1,116 1,052.00 XLON xeaNnbm5r9b 16-Jul-2025 14:30:01 270 1,052.00 XLON xeaNnbm5r9d 16-Jul-2025 14:28:58 1,259 1,052.50 XLON xeaNnbm5pZG 16-Jul-2025 14:22:14 300 1,052.50 XLON xeaNnbm5zy1 16-Jul-2025 14:22:14 900 1,052.50 XLON xeaNnbm5zyH 16-Jul-2025 14:21:21 615 1,053.00 XLON xeaNnbm5wtc 16-Jul-2025 14:17:56 1,515 1,052.50 XLON xeaNnbm5vY6 16-Jul-2025 14:17:37 10 1,053.50 XLON xeaNnbm5vtc 16-Jul-2025 14:17:37 248 1,053.50 XLON xeaNnbm5vte 16-Jul-2025 14:16:38 237 1,053.50 XLON xeaNnbm5ck6 16-Jul-2025 14:14:40 4 1,053.50 XLON xeaNnbm5dL5 16-Jul-2025 14:14:40 263 1,053.50 XLON xeaNnbm5dL7 16-Jul-2025 14:14:40 299 1,053.50 XLON xeaNnbm5dL9 16-Jul-2025 14:09:14 1,327 1,053.00 XLON xeaNnbm5Wou 16-Jul-2025 14:05:51 615 1,052.50 XLON xeaNnbm5lkU 16-Jul-2025 14:05:49 8 1,053.00 XLON xeaNnbm5lel 16-Jul-2025 14:05:49 315 1,053.00 XLON xeaNnbm5len 16-Jul-2025 14:02:52 302 1,053.00 XLON xeaNnbm5jBb 16-Jul-2025 14:02:52 296 1,053.00 XLON xeaNnbm5jBd 16-Jul-2025 14:02:52 366 1,053.00 XLON xeaNnbm5jBZ 16-Jul-2025 13:55:17 335 1,052.50 XLON xeaNnbm5Kt7 16-Jul-2025 13:55:17 689 1,052.50 XLON xeaNnbm5KtL 16-Jul-2025 13:55:17 28 1,052.50 XLON xeaNnbm5KtN 16-Jul-2025 13:50:49 282 1,052.50 XLON xeaNnbm5JMT 16-Jul-2025 13:50:43 485 1,053.00 XLON xeaNnbm5JI$ 16-Jul-2025 13:48:11 530 1,053.50 XLON xeaNnbm5HHw 16-Jul-2025 13:48:05 942 1,054.00 XLON xeaNnbm5HVh 16-Jul-2025 13:42:21 592 1,054.50 XLON xeaNnbm5TU0 16-Jul-2025 13:38:01 342 1,055.00 XLON xeaNnbm5Ph6 16-Jul-2025 13:38:00 498 1,055.50 XLON xeaNnbm5Pgh 16-Jul-2025 13:38:00 969 1,055.50 XLON xeaNnbm5Pr2 16-Jul-2025 13:38:00 18 1,055.50 XLON xeaNnbm5Pr4 16-Jul-2025 13:37:18 339 1,056.50 XLON xeaNnbm5PMP 16-Jul-2025 13:37:18 267 1,056.50 XLON xeaNnbm5PMR 16-Jul-2025 13:37:18 47 1,056.50 XLON xeaNnbm5PMT 16-Jul-2025 13:33:50 34 1,055.50 XLON xeaNnbm54mT 16-Jul-2025 13:33:50 276 1,055.50 XLON xeaNnbm54mU 16-Jul-2025 13:33:50 615 1,055.50 XLON xeaNnbm54pW 16-Jul-2025 13:32:55 567 1,055.50 XLON xeaNnbm55Xw 16-Jul-2025 13:32:55 7 1,055.50 XLON xeaNnbm55Xy 16-Jul-2025 13:25:11 516 1,053.50 XLON xeaNnbm5EGb 16-Jul-2025 13:21:48 327 1,053.00 XLON xeaNnbm5D05 16-Jul-2025 13:20:58 515 1,053.00 XLON xeaNnbm5Ar0 16-Jul-2025 13:20:01 290 1,053.50 XLON xeaNnbm5AT$ 16-Jul-2025 13:17:50 547 1,053.50 XLON xeaNnbm58u8 16-Jul-2025 13:17:50 241 1,053.50 XLON xeaNnbm58uA 16-Jul-2025 13:12:26 198 1,053.00 XLON xeaNnbm6qnX 16-Jul-2025 13:11:51 332 1,053.50 XLON xeaNnbm6qNP 16-Jul-2025 13:10:45 485 1,053.00 XLON xeaNnbm6r3@ 16-Jul-2025 13:10:45 1,001 1,053.00 XLON xeaNnbm6r34 16-Jul-2025 13:10:45 142 1,053.50 XLON xeaNnbm6r3M 16-Jul-2025 13:10:45 6 1,053.50 XLON xeaNnbm6r3Q 16-Jul-2025 13:07:48 302 1,053.50 XLON xeaNnbm6mcO 16-Jul-2025 13:07:48 317 1,053.50 XLON xeaNnbm6mcS 16-Jul-2025 13:05:27 292 1,053.50 XLON xeaNnbm6nFS 16-Jul-2025 13:02:47 721 1,053.00 XLON xeaNnbm6$wZ 16-Jul-2025 13:00:55 269 1,053.50 XLON xeaNnbm6zku 16-Jul-2025 12:57:07 385 1,053.00 XLON xeaNnbm6ucb 16-Jul-2025 12:53:03 444 1,052.50 XLON xeaNnbm6dc$ 16-Jul-2025 12:53:03 600 1,052.50 XLON xeaNnbm6dc1 16-Jul-2025 12:52:04 217 1,053.00 XLON xeaNnbm6dKl 16-Jul-2025 12:52:04 261 1,053.00 XLON xeaNnbm6dKn 16-Jul-2025 12:50:06 278 1,052.50 XLON xeaNnbm6bYh 16-Jul-2025 12:42:45 542 1,052.00 XLON xeaNnbm6XUj 16-Jul-2025 12:40:04 335 1,052.50 XLON xeaNnbm6l9X 16-Jul-2025 12:38:10 339 1,052.50 XLON xeaNnbm6ja@ 16-Jul-2025 12:37:51 879 1,052.50 XLON xeaNnbm6jmD 16-Jul-2025 12:35:21 45 1,053.50 XLON xeaNnbm6gOG 16-Jul-2025 12:35:21 525 1,053.50 XLON xeaNnbm6gOI 16-Jul-2025 12:35:21 153 1,053.50 XLON xeaNnbm6gOK 16-Jul-2025 12:33:23 248 1,053.50 XLON xeaNnbm6efK 16-Jul-2025 12:30:24 406 1,052.50 XLON xeaNnbm6Mg6 16-Jul-2025 12:28:06 121 1,053.00 XLON xeaNnbm6NS@ 16-Jul-2025 12:28:06 300 1,053.00 XLON xeaNnbm6NS3 16-Jul-2025 12:24:08 393 1,051.50 XLON xeaNnbm6IwX 16-Jul-2025 12:24:08 241 1,051.50 XLON xeaNnbm6IxT 16-Jul-2025 12:24:08 7 1,051.50 XLON xeaNnbm6IxV 16-Jul-2025 12:18:41 574 1,051.50 XLON xeaNnbm6UC$ 16-Jul-2025 12:17:39 331 1,052.50 XLON xeaNnbm6V$i 16-Jul-2025 12:17:39 452 1,052.50 XLON xeaNnbm6V$k 16-Jul-2025 12:15:51 203 1,052.50 XLON xeaNnbm6SJm 16-Jul-2025 12:15:15 117 1,051.50 XLON xeaNnbm6Tfr 16-Jul-2025 12:15:15 30 1,051.50 XLON xeaNnbm6Tft 16-Jul-2025 12:15:15 84 1,051.50 XLON xeaNnbm6Tfv 16-Jul-2025 12:15:15 382 1,051.50 XLON xeaNnbm6Tf0 16-Jul-2025 12:15:15 221 1,051.50 XLON xeaNnbm6Tf2 16-Jul-2025 12:11:32 68 1,050.50 XLON xeaNnbm6RV1 16-Jul-2025 12:09:51 81 1,051.00 XLON xeaNnbm6PcH 16-Jul-2025 12:09:51 183 1,051.00 XLON xeaNnbm6PcJ 16-Jul-2025 12:09:51 23 1,051.00 XLON xeaNnbm6PcL 16-Jul-2025 12:04:31 74 1,050.50 XLON xeaNnbm640v 16-Jul-2025 12:04:31 276 1,050.50 XLON xeaNnbm640x 16-Jul-2025 11:59:06 200 1,050.50 XLON xeaNnbm61eX 16-Jul-2025 11:58:49 463 1,050.50 XLON xeaNnbm61@q 16-Jul-2025 11:58:00 663 1,051.00 XLON xeaNnbm61QO 16-Jul-2025 11:52:57 138 1,051.50 XLON xeaNnbm6DRd 16-Jul-2025 11:52:57 268 1,051.50 XLON xeaNnbm6DRe 16-Jul-2025 11:52:57 352 1,051.50 XLON xeaNnbm6DRx 16-Jul-2025 11:50:36 297 1,052.00 XLON xeaNnbm6BFR 16-Jul-2025 11:50:00 474 1,052.00 XLON xeaNnbm68lg 16-Jul-2025 11:50:00 334 1,052.50 XLON xeaNnbm68lk 16-Jul-2025 11:41:24 162 1,051.50 XLON xeaNnbm7oK@ 16-Jul-2025 11:41:24 500 1,051.00 XLON xeaNnbm7oK0 16-Jul-2025 11:41:24 663 1,051.00 XLON xeaNnbm7oK6 16-Jul-2025 11:41:16 458 1,052.00 XLON xeaNnbm7oJa 16-Jul-2025 11:37:20 19 1,052.00 XLON xeaNnbm7n@M 16-Jul-2025 11:37:20 656 1,052.00 XLON xeaNnbm7n@O 16-Jul-2025 11:37:20 70 1,052.00 XLON xeaNnbm7n@Q 16-Jul-2025 11:37:20 59 1,052.00 XLON xeaNnbm7n@S 16-Jul-2025 11:35:22 220 1,052.00 XLON xeaNnbm7@UA 16-Jul-2025 11:30:09 512 1,051.50 XLON xeaNnbm7wub 16-Jul-2025 11:29:28 146 1,052.00 XLON xeaNnbm7wG5 16-Jul-2025 11:29:28 266 1,052.00 XLON xeaNnbm7wG7 16-Jul-2025 11:29:28 257 1,052.00 XLON xeaNnbm7wG9 16-Jul-2025 11:28:22 218 1,052.00 XLON xeaNnbm7xwD 16-Jul-2025 11:24:51 292 1,052.50 XLON xeaNnbm7vIs 16-Jul-2025 11:24:51 263 1,052.50 XLON xeaNnbm7vIu 16-Jul-2025 11:19:25 450 1,051.50 XLON xeaNnbm7YgP 16-Jul-2025 11:19:25 268 1,051.50 XLON xeaNnbm7YgR 16-Jul-2025 11:12:36 381 1,052.00 XLON xeaNnbm7kO$ 16-Jul-2025 11:11:55 314 1,052.50 XLON xeaNnbm7l@5 16-Jul-2025 11:09:51 487 1,052.50 XLON xeaNnbm7iJP 16-Jul-2025 11:09:51 199 1,053.00 XLON xeaNnbm7iJU 16-Jul-2025 11:09:51 525 1,053.00 XLON xeaNnbm7iIW 16-Jul-2025 11:09:51 258 1,053.00 XLON xeaNnbm7iIY 16-Jul-2025 11:00:31 19 1,052.00 XLON xeaNnbm7Nk9 16-Jul-2025 11:00:31 431 1,052.00 XLON xeaNnbm7NkB 16-Jul-2025 11:00:18 644 1,052.50 XLON xeaNnbm7N79 16-Jul-2025 10:58:40 728 1,052.50 XLON xeaNnbm7KL3 16-Jul-2025 10:56:06 307 1,052.50 XLON xeaNnbm7IHC 16-Jul-2025 10:55:03 15 1,052.50 XLON xeaNnbm7JD7 16-Jul-2025 10:55:03 296 1,052.50 XLON xeaNnbm7JD9 16-Jul-2025 10:55:03 195 1,052.50 XLON xeaNnbm7JDV 16-Jul-2025 10:52:06 381 1,052.50 XLON xeaNnbm7H9z 16-Jul-2025 10:52:06 62 1,052.50 XLON xeaNnbm7H9$ 16-Jul-2025 10:44:03 276 1,052.50 XLON xeaNnbm7RkV 16-Jul-2025 10:44:03 280 1,052.50 XLON xeaNnbm7RfY 16-Jul-2025 10:44:03 283 1,053.00 XLON xeaNnbm7Rfl 16-Jul-2025 10:43:14 291 1,052.50 XLON xeaNnbm7R1n 16-Jul-2025 10:43:13 77 1,053.00 XLON xeaNnbm7R1P 16-Jul-2025 10:43:13 283 1,053.00 XLON xeaNnbm7R1R 16-Jul-2025 10:43:13 408 1,053.00 XLON xeaNnbm7R1T 16-Jul-2025 10:40:06 448 1,052.50 XLON xeaNnbm76bx 16-Jul-2025 10:31:52 437 1,052.50 XLON xeaNnbm73Rl 16-Jul-2025 10:30:00 300 1,053.00 XLON xeaNnbm71sx 16-Jul-2025 10:30:00 459 1,053.00 XLON xeaNnbm71s0 16-Jul-2025 10:29:50 293 1,053.50 XLON xeaNnbm71$9 16-Jul-2025 10:24:14 353 1,053.00 XLON xeaNnbm7Dow 16-Jul-2025 10:22:30 412 1,053.00 XLON xeaNnbm7AKo 16-Jul-2025 10:22:05 426 1,053.50 XLON xeaNnbm7BZW 16-Jul-2025 10:21:02 686 1,054.00 XLON xeaNnbm7BG1 16-Jul-2025 10:20:38 7 1,054.00 XLON xeaNnbm78X9 16-Jul-2025 10:20:38 289 1,054.00 XLON xeaNnbm78XB 16-Jul-2025 10:19:39 93 1,054.00 XLON xeaNnbm78IL 16-Jul-2025 10:19:39 111 1,054.00 XLON xeaNnbm78IN 16-Jul-2025 10:19:39 55 1,054.00 XLON xeaNnbm78Tb 16-Jul-2025 10:19:39 148 1,054.00 XLON xeaNnbm78TZ 16-Jul-2025 10:16:21 37 1,054.00 XLON xeaNnbm0toA 16-Jul-2025 10:16:21 412 1,054.00 XLON xeaNnbm0toC 16-Jul-2025 10:16:21 314 1,054.00 XLON xeaNnbm0toE 16-Jul-2025 10:16:21 69 1,054.00 XLON xeaNnbm0toG 16-Jul-2025 10:15:43 307 1,053.50 XLON xeaNnbm0tIb 16-Jul-2025 10:09:30 561 1,053.00 XLON xeaNnbm0nrK 16-Jul-2025 10:06:20 381 1,053.50 XLON xeaNnbm0$1E 16-Jul-2025 10:05:09 595 1,054.00 XLON xeaNnbm0yvW 16-Jul-2025 10:02:27 223 1,054.50 XLON xeaNnbm0wxF 16-Jul-2025 10:02:27 277 1,054.50 XLON xeaNnbm0wxH 16-Jul-2025 10:00:08 388 1,054.50 XLON xeaNnbm0uj7 16-Jul-2025 09:58:44 570 1,054.50 XLON xeaNnbm0vjp 16-Jul-2025 09:58:44 7 1,054.50 XLON xeaNnbm0vjr 16-Jul-2025 09:56:45 771 1,054.50 XLON xeaNnbm0c2r 16-Jul-2025 09:49:14 7 1,053.50 XLON xeaNnbm0Wc@ 16-Jul-2025 09:49:14 440 1,053.50 XLON xeaNnbm0Wc0 16-Jul-2025 09:49:14 38 1,053.50 XLON xeaNnbm0Wcy 16-Jul-2025 09:49:08 471 1,054.00 XLON xeaNnbm0WkC 16-Jul-2025 09:48:15 150 1,055.00 XLON xeaNnbm0WP0 16-Jul-2025 09:48:15 326 1,055.00 XLON xeaNnbm0WP2 16-Jul-2025 09:48:15 279 1,055.00 XLON xeaNnbm0WP4 16-Jul-2025 09:44:18 328 1,054.50 XLON xeaNnbm0it@ 16-Jul-2025 09:44:18 303 1,054.50 XLON xeaNnbm0it0 16-Jul-2025 09:44:18 280 1,054.50 XLON xeaNnbm0it2 16-Jul-2025 09:40:19 12 1,054.50 XLON xeaNnbm0h53 16-Jul-2025 09:40:19 382 1,054.50 XLON xeaNnbm0h55 16-Jul-2025 09:40:19 281 1,054.00 XLON xeaNnbm0h57 16-Jul-2025 09:34:11 87 1,054.00 XLON xeaNnbm0K@l 16-Jul-2025 09:34:11 22 1,054.00 XLON xeaNnbm0K@n 16-Jul-2025 09:34:11 180 1,054.00 XLON xeaNnbm0K@p 16-Jul-2025 09:31:52 358 1,054.50 XLON xeaNnbm0I$N 16-Jul-2025 09:31:52 515 1,054.50 XLON xeaNnbm0I$S 16-Jul-2025 09:28:50 307 1,054.00 XLON xeaNnbm0GVN 16-Jul-2025 09:28:50 628 1,054.50 XLON xeaNnbm0GVT 16-Jul-2025 09:26:10 589 1,055.00 XLON xeaNnbm0V7A 16-Jul-2025 09:21:27 372 1,055.00 XLON xeaNnbm0OYc 16-Jul-2025 09:19:23 263 1,054.50 XLON xeaNnbm06sH 16-Jul-2025 09:19:19 379 1,055.00 XLON xeaNnbm06pJ 16-Jul-2025 09:16:04 486 1,055.50 XLON xeaNnbm05Bn 16-Jul-2025 09:16:04 694 1,056.00 XLON xeaNnbm05Bp 16-Jul-2025 09:15:40 555 1,056.00 XLON xeaNnbm02Wx 16-Jul-2025 09:10:17 590 1,055.00 XLON xeaNnbm0FHr 16-Jul-2025 09:06:04 783 1,055.00 XLON xeaNnbm0BVF 16-Jul-2025 09:05:45 40 1,056.00 XLON xeaNnbm08jy 16-Jul-2025 09:05:45 132 1,056.00 XLON xeaNnbm08j@ 16-Jul-2025 09:05:45 306 1,056.00 XLON xeaNnbm08j0 16-Jul-2025 09:05:45 236 1,056.00 XLON xeaNnbm08j2 16-Jul-2025 09:05:45 380 1,056.00 XLON xeaNnbm08j4 16-Jul-2025 09:05:45 445 1,056.00 XLON xeaNnbm08j6 16-Jul-2025 09:05:45 107 1,055.50 XLON xeaNnbm08jT 16-Jul-2025 09:05:45 314 1,055.50 XLON xeaNnbm08jV 16-Jul-2025 09:05:45 505 1,055.50 XLON xeaNnbm08i4 16-Jul-2025 09:05:44 365 1,055.50 XLON xeaNnbm08iV 16-Jul-2025 09:01:07 325 1,055.00 XLON xeaNnbm1rpF 16-Jul-2025 09:01:07 322 1,055.00 XLON xeaNnbm1rpP 16-Jul-2025 09:01:07 461 1,055.50 XLON xeaNnbm1rpR 16-Jul-2025 08:52:08 311 1,053.00 XLON xeaNnbm1xzL 16-Jul-2025 08:52:08 29 1,053.00 XLON xeaNnbm1xzN 16-Jul-2025 08:51:50 255 1,053.00 XLON xeaNnbm1xLi 16-Jul-2025 08:46:53 312 1,051.00 XLON xeaNnbm1aoL 16-Jul-2025 08:45:56 279 1,051.00 XLON xeaNnbm1brP 16-Jul-2025 08:45:56 733 1,051.00 XLON xeaNnbm1brV 16-Jul-2025 08:41:31 497 1,050.00 XLON xeaNnbm1XCC 16-Jul-2025 08:40:07 347 1,049.50 XLON xeaNnbm1la0 16-Jul-2025 08:38:22 561 1,050.00 XLON xeaNnbm1iN7 16-Jul-2025 08:35:25 301 1,050.50 XLON xeaNnbm1h7R 16-Jul-2025 08:34:53 231 1,051.00 XLON xeaNnbm1el6 16-Jul-2025 08:34:42 737 1,051.50 XLON xeaNnbm1ezd 16-Jul-2025 08:34:26 387 1,052.00 XLON xeaNnbm1eF0 16-Jul-2025 08:31:21 586 1,049.50 XLON xeaNnbm1No@ 16-Jul-2025 08:29:36 43 1,049.00 XLON xeaNnbm1Lk@ 16-Jul-2025 08:29:22 86 1,049.00 XLON xeaNnbm1LmV 16-Jul-2025 08:29:11 56 1,049.00 XLON xeaNnbm1Lw5 16-Jul-2025 08:29:03 80 1,049.00 XLON xeaNnbm1L35 16-Jul-2025 08:28:57 111 1,049.00 XLON xeaNnbm1L9V 16-Jul-2025 08:26:56 383 1,049.00 XLON xeaNnbm1Jr2 16-Jul-2025 08:26:55 249 1,049.50 XLON xeaNnbm1JrU 16-Jul-2025 08:26:55 108 1,049.50 XLON xeaNnbm1JqW 16-Jul-2025 08:23:18 23 1,049.00 XLON xeaNnbm1VFl 16-Jul-2025 08:23:18 115 1,049.00 XLON xeaNnbm1VFn 16-Jul-2025 08:23:06 308 1,049.50 XLON xeaNnbm1VT$ 16-Jul-2025 08:22:12 189 1,050.00 XLON xeaNnbm1TlH 16-Jul-2025 08:22:12 73 1,050.00 XLON xeaNnbm1TlJ 16-Jul-2025 08:21:33 278 1,050.50 XLON xeaNnbm1TS7 16-Jul-2025 08:19:53 207 1,051.50 XLON xeaNnbm1RRl 16-Jul-2025 08:19:53 299 1,052.00 XLON xeaNnbm1RRs 16-Jul-2025 08:19:19 323 1,052.50 XLON xeaNnbm1OCP 16-Jul-2025 08:17:13 363 1,052.00 XLON xeaNnbm17nG 16-Jul-2025 08:17:13 515 1,052.50 XLON xeaNnbm17nM 16-Jul-2025 08:17:13 499 1,053.00 XLON xeaNnbm17nO 16-Jul-2025 08:12:57 278 1,049.50 XLON xeaNnbm13@b 16-Jul-2025 08:12:57 398 1,050.00 XLON xeaNnbm13@d 16-Jul-2025 08:11:54 52 1,049.00 XLON xeaNnbm10YB 16-Jul-2025 08:11:54 238 1,049.00 XLON xeaNnbm10YD 16-Jul-2025 08:11:32 321 1,049.50 XLON xeaNnbm10yw 16-Jul-2025 08:09:23 202 1,051.00 XLON xeaNnbm1Eak 16-Jul-2025 08:09:23 417 1,052.00 XLON xeaNnbm1Ear 16-Jul-2025 08:08:17 378 1,051.00 XLON xeaNnbm1EAf 16-Jul-2025 08:07:58 369 1,051.00 XLON xeaNnbm1ERn 16-Jul-2025 08:07:52 200 1,051.00 XLON xeaNnbm1EQ7 16-Jul-2025 08:07:52 217 1,051.00 XLON xeaNnbm1EQ9 16-Jul-2025 08:05:25 59 1,050.50 XLON xeaNnbm1CP@ 16-Jul-2025 08:05:25 303 1,050.50 XLON xeaNnbm1CP0 16-Jul-2025 08:05:22 399 1,051.00 XLON xeaNnbm1COD 16-Jul-2025 08:05:22 18 1,051.00 XLON xeaNnbm1COF 16-Jul-2025 08:05:22 102 1,051.00 XLON xeaNnbm1COM 16-Jul-2025 08:05:22 322 1,051.50 XLON xeaNnbm1COU 16-Jul-2025 08:05:22 488 1,052.50 XLON xeaNnbm1CRb 16-Jul-2025 08:05:22 121 1,052.50 XLON xeaNnbm1CRd 16-Jul-2025 08:05:22 235 1,052.50 XLON xeaNnbm1CRf 16-Jul-2025 08:05:22 30 1,052.50 XLON xeaNnbm1CRl 16-Jul-2025 08:05:22 180 1,052.50 XLON xeaNnbm1CRn 16-Jul-2025 08:05:20 461 1,052.00 XLON xeaNnbm1Dbq 16-Jul-2025 08:05:20 461 1,052.50 XLON xeaNnbm1Dby 16-Jul-2025 08:04:05 461 1,052.50 XLON xeaNnbm1A$q 16-Jul-2025 08:02:57 816 1,052.50 XLON xeaNnbm1B1$ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRDUBDGUL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement