REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5702Ra&default-theme=true RNS Number : 5702R Pearson PLC 18 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 17 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 182,864 Lowest price paid per share: 1,048.00p Highest price paid per share: 1,058.00p Average price paid per share: 1,053.17p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,053.17 182,864 1,048.00 1,058.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 17-Jul-2025 16:20:32 452 1,055.50 XLON xeaNnh5n$ug 17-Jul-2025 16:20:32 1,340 1,055.50 XLON xeaNnh5n$ui 17-Jul-2025 16:19:50 1,166 1,056.00 XLON xeaNnh5nyhn 17-Jul-2025 16:19:50 455 1,056.00 XLON xeaNnh5nyhq 17-Jul-2025 16:19:50 4 1,056.00 XLON xeaNnh5nyhs 17-Jul-2025 16:19:50 11 1,056.00 XLON xeaNnh5nyhu 17-Jul-2025 16:19:50 63 1,056.00 XLON xeaNnh5nyhw 17-Jul-2025 16:19:50 595 1,056.00 XLON xeaNnh5nyhy 17-Jul-2025 16:16:36 13 1,056.00 XLON xeaNnh5nx45 17-Jul-2025 16:16:36 120 1,056.00 XLON xeaNnh5nx47 17-Jul-2025 16:16:36 350 1,056.00 XLON xeaNnh5nx49 17-Jul-2025 16:16:36 92 1,056.00 XLON xeaNnh5nx4B 17-Jul-2025 16:16:36 232 1,056.00 XLON xeaNnh5nx4D 17-Jul-2025 16:16:36 1,453 1,056.00 XLON xeaNnh5nx4F 17-Jul-2025 16:15:35 1,128 1,056.00 XLON xeaNnh5nu20 17-Jul-2025 16:15:17 1,165 1,056.00 XLON xeaNnh5nuSK 17-Jul-2025 16:12:12 316 1,056.00 XLON xeaNnh5nac0 17-Jul-2025 16:10:50 493 1,056.00 XLON xeaNnh5nb5f 17-Jul-2025 16:10:50 18 1,056.00 XLON xeaNnh5nb5h 17-Jul-2025 16:09:40 897 1,056.00 XLON xeaNnh5nY2H 17-Jul-2025 16:09:40 295 1,056.00 XLON xeaNnh5nY2J 17-Jul-2025 16:09:40 1,610 1,056.00 XLON xeaNnh5nY2M 17-Jul-2025 16:08:44 826 1,056.50 XLON xeaNnh5nZ7s 17-Jul-2025 16:06:27 681 1,056.50 XLON xeaNnh5nXFa 17-Jul-2025 16:06:27 551 1,056.50 XLON xeaNnh5nXFW 17-Jul-2025 16:06:27 170 1,056.50 XLON xeaNnh5nXFY 17-Jul-2025 16:04:05 909 1,055.50 XLON xeaNnh5nifE 17-Jul-2025 16:03:25 955 1,056.00 XLON xeaNnh5niN3 17-Jul-2025 16:02:31 1,070 1,056.00 XLON xeaNnh5nj8$ 17-Jul-2025 16:01:06 750 1,056.50 XLON xeaNnh5nhWS 17-Jul-2025 16:00:21 1,919 1,056.00 XLON xeaNnh5nhVD 17-Jul-2025 16:00:14 177 1,056.50 XLON xeaNnh5neX8 17-Jul-2025 16:00:14 157 1,056.50 XLON xeaNnh5neXA 17-Jul-2025 16:00:14 80 1,056.50 XLON xeaNnh5neXG 17-Jul-2025 16:00:14 167 1,056.50 XLON xeaNnh5neXI 17-Jul-2025 16:00:14 696 1,056.50 XLON xeaNnh5neWp 17-Jul-2025 16:00:13 622 1,056.50 XLON xeaNnh5neWB 17-Jul-2025 16:00:13 1,000 1,056.50 XLON xeaNnh5neWD 17-Jul-2025 15:55:57 308 1,056.00 XLON xeaNnh5nKSS 17-Jul-2025 15:55:57 130 1,056.00 XLON xeaNnh5nKVj 17-Jul-2025 15:55:32 279 1,056.00 XLON xeaNnh5nLsA 17-Jul-2025 15:55:32 625 1,056.00 XLON xeaNnh5nLsP 17-Jul-2025 15:54:10 958 1,056.00 XLON xeaNnh5nIK@ 17-Jul-2025 15:51:02 1,163 1,056.00 XLON xeaNnh5nUp5 17-Jul-2025 15:48:06 1,536 1,055.00 XLON xeaNnh5nQdG 17-Jul-2025 15:48:05 67 1,055.50 XLON xeaNnh5nQYQ 17-Jul-2025 15:48:05 1,000 1,055.50 XLON xeaNnh5nQYS 17-Jul-2025 15:45:31 1,163 1,055.50 XLON xeaNnh5nPgl 17-Jul-2025 15:42:11 309 1,055.50 XLON xeaNnh5n5ea 17-Jul-2025 15:42:10 1,066 1,055.50 XLON xeaNnh5n5ez 17-Jul-2025 15:39:30 915 1,055.50 XLON xeaNnh5n01h 17-Jul-2025 15:39:24 1,808 1,056.00 XLON xeaNnh5n092 17-Jul-2025 15:37:53 152 1,056.00 XLON xeaNnh5nE0v 17-Jul-2025 15:37:53 896 1,056.50 XLON xeaNnh5nE0A 17-Jul-2025 15:37:53 342 1,056.00 XLON xeaNnh5nE0H 17-Jul-2025 15:37:53 343 1,056.50 XLON xeaNnh5nE0R 17-Jul-2025 15:37:53 259 1,056.50 XLON xeaNnh5nE0T 17-Jul-2025 15:37:53 422 1,056.50 XLON xeaNnh5nE0V 17-Jul-2025 15:35:31 1,128 1,056.50 XLON xeaNnh5nDiy 17-Jul-2025 15:31:37 1,536 1,057.00 XLON xeaNnh5n96E 17-Jul-2025 15:31:37 102 1,057.00 XLON xeaNnh5n96G 17-Jul-2025 15:29:10 1,063 1,056.50 XLON xeaNnh5oqzY 17-Jul-2025 15:28:08 1,801 1,057.00 XLON xeaNnh5orCH 17-Jul-2025 15:27:08 808 1,058.00 XLON xeaNnh5ooQf 17-Jul-2025 15:27:08 680 1,058.00 XLON xeaNnh5ooQh 17-Jul-2025 15:27:08 31 1,058.00 XLON xeaNnh5ooQj 17-Jul-2025 15:20:50 627 1,056.00 XLON xeaNnh5owFm 17-Jul-2025 15:20:13 372 1,056.50 XLON xeaNnh5oxp1 17-Jul-2025 15:20:13 291 1,056.50 XLON xeaNnh5oxp4 17-Jul-2025 15:20:13 824 1,056.50 XLON xeaNnh5oxp6 17-Jul-2025 15:18:51 281 1,056.50 XLON xeaNnh5ovr@ 17-Jul-2025 15:18:51 617 1,056.50 XLON xeaNnh5ovrw 17-Jul-2025 15:18:51 824 1,056.50 XLON xeaNnh5ovry 17-Jul-2025 15:15:50 1,197 1,055.00 XLON xeaNnh5oaOE 17-Jul-2025 15:15:35 334 1,056.00 XLON xeaNnh5obyF 17-Jul-2025 15:15:35 567 1,055.50 XLON xeaNnh5obyH 17-Jul-2025 15:15:35 276 1,055.50 XLON xeaNnh5obyJ 17-Jul-2025 15:15:35 1,163 1,055.50 XLON xeaNnh5obyL 17-Jul-2025 15:15:35 1,128 1,055.50 XLON xeaNnh5obyR 17-Jul-2025 15:14:33 1,128 1,055.50 XLON xeaNnh5oYDG 17-Jul-2025 15:09:49 1,128 1,056.00 XLON xeaNnh5oiLA 17-Jul-2025 15:07:46 131 1,056.50 XLON xeaNnh5oh0P 17-Jul-2025 15:07:46 850 1,056.50 XLON xeaNnh5oh0R 17-Jul-2025 15:07:46 40 1,056.50 XLON xeaNnh5oh0T 17-Jul-2025 15:03:51 1,555 1,055.00 XLON xeaNnh5oLWX 17-Jul-2025 15:03:03 1,619 1,055.50 XLON xeaNnh5oIeP 17-Jul-2025 14:59:54 1,352 1,055.50 XLON xeaNnh5oU4j 17-Jul-2025 14:59:54 404 1,055.50 XLON xeaNnh5oU4l 17-Jul-2025 14:59:54 422 1,056.00 XLON xeaNnh5oU45 17-Jul-2025 14:55:29 785 1,055.00 XLON xeaNnh5oOfh 17-Jul-2025 14:55:29 1,043 1,055.00 XLON xeaNnh5oOfy 17-Jul-2025 14:55:29 697 1,055.00 XLON xeaNnh5oOf@ 17-Jul-2025 14:55:00 551 1,055.50 XLON xeaNnh5oOT9 17-Jul-2025 14:55:00 346 1,055.50 XLON xeaNnh5oOTB 17-Jul-2025 14:50:45 792 1,055.50 XLON xeaNnh5o2kv 17-Jul-2025 14:50:20 1,650 1,055.50 XLON xeaNnh5o2FI 17-Jul-2025 14:47:42 913 1,055.00 XLON xeaNnh5oEYh 17-Jul-2025 14:47:05 1,076 1,055.50 XLON xeaNnh5oEOT 17-Jul-2025 14:45:59 217 1,056.00 XLON xeaNnh5oCC@ 17-Jul-2025 14:45:59 1,494 1,056.00 XLON xeaNnh5oCCy 17-Jul-2025 14:42:37 875 1,056.00 XLON xeaNnh5o9W5 17-Jul-2025 14:42:00 858 1,056.50 XLON xeaNnh5psb6 17-Jul-2025 14:42:00 704 1,056.50 XLON xeaNnh5psb8 17-Jul-2025 14:40:58 100 1,056.00 XLON xeaNnh5ptms 17-Jul-2025 14:39:34 1,630 1,056.00 XLON xeaNnh5prfn 17-Jul-2025 14:37:11 1,057 1,056.00 XLON xeaNnh5pmss 17-Jul-2025 14:36:36 729 1,056.50 XLON xeaNnh5pnWf 17-Jul-2025 14:36:36 690 1,056.50 XLON xeaNnh5pnWh 17-Jul-2025 14:36:36 929 1,056.50 XLON xeaNnh5pnWj 17-Jul-2025 14:36:36 651 1,056.50 XLON xeaNnh5pnWl 17-Jul-2025 14:36:36 823 1,056.50 XLON xeaNnh5pnWv 17-Jul-2025 14:36:36 232 1,056.50 XLON xeaNnh5pnWx 17-Jul-2025 14:33:29 731 1,055.50 XLON xeaNnh5pzEN 17-Jul-2025 14:33:29 191 1,055.50 XLON xeaNnh5pz9b 17-Jul-2025 14:33:29 604 1,055.50 XLON xeaNnh5pz9z 17-Jul-2025 14:33:29 332 1,055.50 XLON xeaNnh5pz8Y 17-Jul-2025 14:33:26 604 1,055.50 XLON xeaNnh5pzTj 17-Jul-2025 14:33:26 350 1,055.50 XLON xeaNnh5pzTv 17-Jul-2025 14:28:56 652 1,052.50 XLON xeaNnh5pbIQ 17-Jul-2025 14:27:38 187 1,053.00 XLON xeaNnh5pZsc 17-Jul-2025 14:27:38 396 1,053.00 XLON xeaNnh5pZse 17-Jul-2025 14:27:38 193 1,053.00 XLON xeaNnh5pZsg 17-Jul-2025 14:25:31 572 1,053.00 XLON xeaNnh5pXKX 17-Jul-2025 14:25:31 1,363 1,053.00 XLON xeaNnh5pXKa 17-Jul-2025 14:23:00 1,394 1,052.50 XLON xeaNnh5pi@q 17-Jul-2025 14:17:30 188 1,052.00 XLON xeaNnh5pMkG 17-Jul-2025 14:17:30 616 1,052.00 XLON xeaNnh5pMkI 17-Jul-2025 14:15:50 768 1,052.50 XLON xeaNnh5pNIb 17-Jul-2025 14:15:40 402 1,053.00 XLON xeaNnh5pNQg 17-Jul-2025 14:15:40 755 1,053.00 XLON xeaNnh5pNQi 17-Jul-2025 14:09:48 200 1,052.50 XLON xeaNnh5pHRp 17-Jul-2025 14:09:48 803 1,052.50 XLON xeaNnh5pHRr 17-Jul-2025 14:08:46 670 1,053.50 XLON xeaNnh5pVlX 17-Jul-2025 14:08:46 136 1,053.50 XLON xeaNnh5pViT 17-Jul-2025 14:08:46 142 1,053.50 XLON xeaNnh5pViV 17-Jul-2025 14:08:46 674 1,053.50 XLON xeaNnh5pVlZ 17-Jul-2025 14:08:46 24 1,053.50 XLON xeaNnh5pVlg 17-Jul-2025 14:08:46 309 1,053.50 XLON xeaNnh5pVli 17-Jul-2025 14:08:46 426 1,053.50 XLON xeaNnh5pVlk 17-Jul-2025 14:08:46 154 1,053.50 XLON xeaNnh5pVlm 17-Jul-2025 14:08:46 172 1,053.50 XLON xeaNnh5pVlo 17-Jul-2025 14:08:46 57 1,053.50 XLON xeaNnh5pVlq 17-Jul-2025 14:08:46 388 1,053.50 XLON xeaNnh5pVls 17-Jul-2025 14:08:46 792 1,053.00 XLON xeaNnh5pVlw 17-Jul-2025 13:53:46 921 1,050.50 XLON xeaNnh5pFOy 17-Jul-2025 13:48:51 488 1,050.50 XLON xeaNnh5p9oa 17-Jul-2025 13:45:31 153 1,051.00 XLON xeaNnh5irjE 17-Jul-2025 13:45:28 235 1,051.00 XLON xeaNnh5irkn 17-Jul-2025 13:43:32 423 1,051.00 XLON xeaNnh5ipwt 17-Jul-2025 13:43:29 502 1,051.50 XLON xeaNnh5ip4h 17-Jul-2025 13:42:00 496 1,052.00 XLON xeaNnh5in7D 17-Jul-2025 13:39:57 231 1,052.00 XLON xeaNnh5iybK 17-Jul-2025 13:39:57 352 1,052.00 XLON xeaNnh5iybM 17-Jul-2025 13:39:38 1,330 1,052.50 XLON xeaNnh5iygJ 17-Jul-2025 13:39:16 46 1,053.00 XLON xeaNnh5iy3R 17-Jul-2025 13:39:16 184 1,053.00 XLON xeaNnh5iy3V 17-Jul-2025 13:32:43 882 1,052.00 XLON xeaNnh5idw5 17-Jul-2025 13:30:35 657 1,052.00 XLON xeaNnh5ibBy 17-Jul-2025 13:27:19 274 1,051.50 XLON xeaNnh5iWDa 17-Jul-2025 13:27:19 78 1,051.50 XLON xeaNnh5iWDc 17-Jul-2025 13:25:31 256 1,051.00 XLON xeaNnh5ikjo 17-Jul-2025 13:25:31 222 1,051.00 XLON xeaNnh5ikjq 17-Jul-2025 13:23:51 34 1,051.00 XLON xeaNnh5ilw1 17-Jul-2025 13:23:51 357 1,051.00 XLON xeaNnh5ilwz 17-Jul-2025 13:22:51 634 1,051.50 XLON xeaNnh5iig9 17-Jul-2025 13:19:08 442 1,051.00 XLON xeaNnh5ihY3 17-Jul-2025 13:19:08 1,011 1,051.50 XLON xeaNnh5ihY9 17-Jul-2025 13:18:50 500 1,052.00 XLON xeaNnh5ihzr 17-Jul-2025 13:18:28 114 1,052.50 XLON xeaNnh5ih9L 17-Jul-2025 13:18:28 256 1,052.50 XLON xeaNnh5ih9N 17-Jul-2025 13:11:55 1,181 1,051.00 XLON xeaNnh5iLyJ 17-Jul-2025 13:05:57 961 1,050.00 XLON xeaNnh5iUDF 17-Jul-2025 12:58:51 361 1,049.00 XLON xeaNnh5iP$u 17-Jul-2025 12:58:00 523 1,049.50 XLON xeaNnh5i6Yi 17-Jul-2025 12:58:00 1,015 1,049.50 XLON xeaNnh5i6jt 17-Jul-2025 12:58:00 214 1,049.50 XLON xeaNnh5i6jv 17-Jul-2025 12:57:58 246 1,050.00 XLON xeaNnh5i6lu 17-Jul-2025 12:56:59 192 1,050.00 XLON xeaNnh5i6V8 17-Jul-2025 12:56:00 199 1,050.00 XLON xeaNnh5i7TA 17-Jul-2025 12:48:11 1,214 1,049.50 XLON xeaNnh5iECy 17-Jul-2025 12:48:08 204 1,050.00 XLON xeaNnh5iE9c 17-Jul-2025 12:48:08 163 1,050.00 XLON xeaNnh5iE9h 17-Jul-2025 12:48:08 172 1,050.00 XLON xeaNnh5iE9l 17-Jul-2025 12:46:10 156 1,050.00 XLON xeaNnh5iC6c 17-Jul-2025 12:46:10 142 1,050.00 XLON xeaNnh5iC6e 17-Jul-2025 12:44:12 218 1,050.00 XLON xeaNnh5iAjZ 17-Jul-2025 12:40:45 362 1,050.00 XLON xeaNnh5i8RQ 17-Jul-2025 12:40:45 156 1,050.00 XLON xeaNnh5i8RS 17-Jul-2025 12:40:45 405 1,050.00 XLON xeaNnh5i8RU 17-Jul-2025 12:40:45 90 1,050.00 XLON xeaNnh5i8Qh 17-Jul-2025 12:40:45 213 1,050.00 XLON xeaNnh5i8Qj 17-Jul-2025 12:37:19 192 1,050.00 XLON xeaNnh5jtns 17-Jul-2025 12:31:11 80 1,050.00 XLON xeaNnh5jpNb 17-Jul-2025 12:31:11 652 1,050.00 XLON xeaNnh5jpNd 17-Jul-2025 12:29:02 847 1,050.50 XLON xeaNnh5jnG2 17-Jul-2025 12:22:39 406 1,051.00 XLON xeaNnh5jw$K 17-Jul-2025 12:21:16 463 1,051.00 XLON xeaNnh5jxu8 17-Jul-2025 12:21:16 230 1,051.00 XLON xeaNnh5jxuA 17-Jul-2025 12:15:59 77 1,050.50 XLON xeaNnh5jcOH 17-Jul-2025 12:15:59 228 1,050.50 XLON xeaNnh5jcOJ 17-Jul-2025 12:15:54 658 1,051.00 XLON xeaNnh5jdbC 17-Jul-2025 12:12:20 50 1,052.00 XLON xeaNnh5jbQJ 17-Jul-2025 12:12:20 700 1,052.00 XLON xeaNnh5jbQL 17-Jul-2025 12:12:20 540 1,052.00 XLON xeaNnh5jbQN 17-Jul-2025 12:12:20 330 1,051.50 XLON xeaNnh5jbQU 17-Jul-2025 12:12:20 305 1,051.50 XLON xeaNnh5jYbW 17-Jul-2025 12:02:17 397 1,051.50 XLON xeaNnh5jgjf 17-Jul-2025 12:01:01 550 1,052.00 XLON xeaNnh5jhjb 17-Jul-2025 12:01:01 165 1,052.00 XLON xeaNnh5jhjX 17-Jul-2025 12:01:01 275 1,052.00 XLON xeaNnh5jhjZ 17-Jul-2025 12:01:01 584 1,052.00 XLON xeaNnh5jhjk 17-Jul-2025 11:57:37 279 1,052.50 XLON xeaNnh5jfV1 17-Jul-2025 11:53:51 898 1,052.50 XLON xeaNnh5jLZ1 17-Jul-2025 11:47:49 352 1,052.50 XLON xeaNnh5jHSb 17-Jul-2025 11:47:49 128 1,052.50 XLON xeaNnh5jHSd 17-Jul-2025 11:46:05 731 1,053.00 XLON xeaNnh5jVln 17-Jul-2025 11:43:46 219 1,053.50 XLON xeaNnh5jTbj 17-Jul-2025 11:43:46 721 1,053.50 XLON xeaNnh5jTbl 17-Jul-2025 11:43:46 593 1,053.50 XLON xeaNnh5jTb1 17-Jul-2025 11:43:46 593 1,053.50 XLON xeaNnh5jTbM 17-Jul-2025 11:37:20 191 1,052.00 XLON xeaNnh5j6qx 17-Jul-2025 11:36:21 191 1,052.00 XLON xeaNnh5j7Z5 17-Jul-2025 11:35:22 191 1,052.00 XLON xeaNnh5j7KK 17-Jul-2025 11:25:40 435 1,050.50 XLON xeaNnh5jFdR 17-Jul-2025 11:25:39 625 1,051.00 XLON xeaNnh5jFXg 17-Jul-2025 11:25:32 391 1,051.50 XLON xeaNnh5jFiT 17-Jul-2025 11:25:32 163 1,051.50 XLON xeaNnh5jFlX 17-Jul-2025 11:21:36 26 1,051.50 XLON xeaNnh5jDQT 17-Jul-2025 11:21:36 721 1,051.50 XLON xeaNnh5jDQV 17-Jul-2025 11:17:40 678 1,051.50 XLON xeaNnh5j8M1 17-Jul-2025 11:17:40 137 1,051.50 XLON xeaNnh5j8M5 17-Jul-2025 11:15:24 334 1,051.50 XLON xeaNnh5ks56 17-Jul-2025 11:15:24 191 1,051.00 XLON xeaNnh5ks5K 17-Jul-2025 11:15:23 178 1,051.00 XLON xeaNnh5ks6e 17-Jul-2025 11:08:28 222 1,050.00 XLON xeaNnh5kmnR 17-Jul-2025 11:08:28 378 1,050.00 XLON xeaNnh5kmnT 17-Jul-2025 11:05:10 667 1,050.00 XLON xeaNnh5k$ZU 17-Jul-2025 11:02:28 124 1,050.00 XLON xeaNnh5kzEm 17-Jul-2025 11:01:25 575 1,050.00 XLON xeaNnh5kwvM 17-Jul-2025 11:00:02 475 1,050.00 XLON xeaNnh5kxMD 17-Jul-2025 11:00:02 303 1,050.00 XLON xeaNnh5kxMF 17-Jul-2025 11:00:02 7 1,050.00 XLON xeaNnh5kxHD 17-Jul-2025 11:00:02 40 1,050.00 XLON xeaNnh5kxHF 17-Jul-2025 10:55:02 127 1,050.00 XLON xeaNnh5kdTp 17-Jul-2025 10:55:02 300 1,050.00 XLON xeaNnh5kdTr 17-Jul-2025 10:54:04 57 1,050.50 XLON xeaNnh5kaFG 17-Jul-2025 10:54:04 146 1,050.50 XLON xeaNnh5kaFI 17-Jul-2025 10:54:04 576 1,050.50 XLON xeaNnh5kaFK 17-Jul-2025 10:53:05 184 1,050.50 XLON xeaNnh5kbuD 17-Jul-2025 10:53:05 7 1,050.50 XLON xeaNnh5kbuF 17-Jul-2025 10:50:08 54 1,050.50 XLON xeaNnh5kZvv 17-Jul-2025 10:50:08 576 1,050.50 XLON xeaNnh5kZvx 17-Jul-2025 10:46:20 713 1,050.50 XLON xeaNnh5kkqM 17-Jul-2025 10:43:15 443 1,051.00 XLON xeaNnh5ki5N 17-Jul-2025 10:43:15 297 1,051.00 XLON xeaNnh5ki5R 17-Jul-2025 10:41:59 450 1,051.00 XLON xeaNnh5kjwM 17-Jul-2025 10:39:57 163 1,051.00 XLON xeaNnh5khc1 17-Jul-2025 10:39:57 160 1,051.00 XLON xeaNnh5khcB 17-Jul-2025 10:39:57 24 1,051.00 XLON xeaNnh5khcG 17-Jul-2025 10:39:57 450 1,051.00 XLON xeaNnh5khcR 17-Jul-2025 10:35:23 72 1,050.50 XLON xeaNnh5kM0B 17-Jul-2025 10:35:23 173 1,050.50 XLON xeaNnh5kM0H 17-Jul-2025 10:33:06 1,182 1,050.50 XLON xeaNnh5kKqR 17-Jul-2025 10:29:47 145 1,050.00 XLON xeaNnh5kIUJ 17-Jul-2025 10:29:47 314 1,050.00 XLON xeaNnh5kIPp 17-Jul-2025 10:29:47 138 1,050.00 XLON xeaNnh5kIPs 17-Jul-2025 10:29:47 461 1,050.00 XLON xeaNnh5kIPu 17-Jul-2025 10:28:08 132 1,050.00 XLON xeaNnh5kJR5 17-Jul-2025 10:28:08 73 1,050.00 XLON xeaNnh5kJRB 17-Jul-2025 10:28:08 136 1,050.00 XLON xeaNnh5kJRG 17-Jul-2025 10:28:08 157 1,050.00 XLON xeaNnh5kJRK 17-Jul-2025 10:28:07 191 1,050.00 XLON xeaNnh5kJQc 17-Jul-2025 10:20:18 82 1,050.00 XLON xeaNnh5kT09 17-Jul-2025 10:20:18 136 1,050.00 XLON xeaNnh5kT0D 17-Jul-2025 10:20:18 461 1,050.00 XLON xeaNnh5kT0F 17-Jul-2025 10:20:18 7 1,050.00 XLON xeaNnh5kT0S 17-Jul-2025 10:20:18 625 1,050.00 XLON xeaNnh5kT0U 17-Jul-2025 10:20:18 216 1,050.00 XLON xeaNnh5kT3Y 17-Jul-2025 10:16:26 64 1,049.50 XLON xeaNnh5kOzu 17-Jul-2025 10:16:26 458 1,049.50 XLON xeaNnh5kOz6 17-Jul-2025 10:16:26 197 1,049.50 XLON xeaNnh5kOz8 17-Jul-2025 10:07:48 417 1,049.00 XLON xeaNnh5k3hZ 17-Jul-2025 10:06:59 598 1,049.50 XLON xeaNnh5k0Zo 17-Jul-2025 10:06:11 315 1,050.00 XLON xeaNnh5k08Y 17-Jul-2025 10:06:11 377 1,050.00 XLON xeaNnh5k08a 17-Jul-2025 10:06:11 142 1,050.00 XLON xeaNnh5k08c 17-Jul-2025 10:06:11 461 1,050.00 XLON xeaNnh5k08e 17-Jul-2025 10:06:11 450 1,050.00 XLON xeaNnh5k08t 17-Jul-2025 09:59:00 550 1,050.00 XLON xeaNnh5kBdR 17-Jul-2025 09:59:00 72 1,050.00 XLON xeaNnh5kBdT 17-Jul-2025 09:59:00 164 1,050.00 XLON xeaNnh5kBdV 17-Jul-2025 09:58:01 149 1,049.50 XLON xeaNnh5kBUZ 17-Jul-2025 09:58:01 87 1,049.50 XLON xeaNnh5kBUg 17-Jul-2025 09:58:01 104 1,049.50 XLON xeaNnh5kBUi 17-Jul-2025 09:56:43 18 1,049.50 XLON xeaNnh5k8Q4 17-Jul-2025 09:56:43 288 1,049.50 XLON xeaNnh5k8QH 17-Jul-2025 09:56:43 371 1,049.50 XLON xeaNnh5k9aW 17-Jul-2025 09:56:43 450 1,049.50 XLON xeaNnh5k9ah 17-Jul-2025 09:46:41 431 1,049.50 XLON xeaNnh5lnhS 17-Jul-2025 09:45:13 201 1,050.00 XLON xeaNnh5l@CL 17-Jul-2025 09:45:13 154 1,050.00 XLON xeaNnh5l@CN 17-Jul-2025 09:45:13 705 1,050.50 XLON xeaNnh5l@FY 17-Jul-2025 09:43:16 51 1,051.00 XLON xeaNnh5ly3r 17-Jul-2025 09:43:16 83 1,051.00 XLON xeaNnh5ly3t 17-Jul-2025 09:43:16 201 1,051.00 XLON xeaNnh5ly3v 17-Jul-2025 09:43:16 6 1,051.00 XLON xeaNnh5ly3x 17-Jul-2025 09:42:31 70 1,051.00 XLON xeaNnh5lzpj 17-Jul-2025 09:42:31 133 1,051.00 XLON xeaNnh5lzpl 17-Jul-2025 09:42:31 109 1,051.00 XLON xeaNnh5lzpy 17-Jul-2025 09:42:31 143 1,051.00 XLON xeaNnh5lzp@ 17-Jul-2025 09:42:31 138 1,051.00 XLON xeaNnh5lzp0 17-Jul-2025 09:39:29 148 1,050.50 XLON xeaNnh5lur@ 17-Jul-2025 09:39:29 65 1,050.50 XLON xeaNnh5lurw 17-Jul-2025 09:38:21 18 1,050.00 XLON xeaNnh5lvq1 17-Jul-2025 09:38:21 223 1,050.00 XLON xeaNnh5lvq5 17-Jul-2025 09:37:32 150 1,050.00 XLON xeaNnh5lcXJ 17-Jul-2025 09:37:32 88 1,050.00 XLON xeaNnh5lcXL 17-Jul-2025 09:37:32 115 1,050.00 XLON xeaNnh5lcXT 17-Jul-2025 09:37:32 390 1,050.00 XLON xeaNnh5lcWX 17-Jul-2025 09:37:32 450 1,050.00 XLON xeaNnh5lcWh 17-Jul-2025 09:36:07 83 1,049.50 XLON xeaNnh5ldnr 17-Jul-2025 09:36:07 179 1,049.50 XLON xeaNnh5ldn3 17-Jul-2025 09:36:02 224 1,049.00 XLON xeaNnh5ldxq 17-Jul-2025 09:36:02 142 1,049.00 XLON xeaNnh5ldxs 17-Jul-2025 09:36:02 450 1,049.00 XLON xeaNnh5ldw8 17-Jul-2025 09:36:02 309 1,049.00 XLON xeaNnh5ldwH 17-Jul-2025 09:36:02 141 1,049.00 XLON xeaNnh5ldwJ 17-Jul-2025 09:24:35 447 1,048.00 XLON xeaNnh5ljR4 17-Jul-2025 09:24:35 76 1,048.00 XLON xeaNnh5ljR6 17-Jul-2025 09:24:35 238 1,048.00 XLON xeaNnh5ljRA 17-Jul-2025 09:19:57 690 1,048.00 XLON xeaNnh5lM9a 17-Jul-2025 09:17:42 705 1,048.50 XLON xeaNnh5lLj3 17-Jul-2025 09:15:02 1,084 1,049.00 XLON xeaNnh5lJJb 17-Jul-2025 09:15:02 450 1,049.00 XLON xeaNnh5lJJm 17-Jul-2025 09:11:04 32 1,049.00 XLON xeaNnh5lSg7 17-Jul-2025 09:11:04 160 1,049.00 XLON xeaNnh5lSg3 17-Jul-2025 09:11:04 133 1,049.00 XLON xeaNnh5lSg5 17-Jul-2025 09:11:04 262 1,049.00 XLON xeaNnh5lSgO 17-Jul-2025 09:11:04 350 1,049.00 XLON xeaNnh5lSgV 17-Jul-2025 09:11:04 437 1,049.00 XLON xeaNnh5lSrw 17-Jul-2025 09:10:31 328 1,049.00 XLON xeaNnh5lSG6 17-Jul-2025 09:07:58 320 1,049.00 XLON xeaNnh5lRKC 17-Jul-2025 09:07:58 154 1,049.00 XLON xeaNnh5lRKE 17-Jul-2025 09:07:58 600 1,049.00 XLON xeaNnh5lRKG 17-Jul-2025 09:07:58 474 1,049.00 XLON xeaNnh5lRNX 17-Jul-2025 08:57:00 148 1,048.50 XLON xeaNnh5lFtx 17-Jul-2025 08:57:00 530 1,048.50 XLON xeaNnh5lFtz 17-Jul-2025 08:56:25 117 1,048.50 XLON xeaNnh5lFSP 17-Jul-2025 08:56:25 23 1,049.00 XLON xeaNnh5lFVn 17-Jul-2025 08:56:25 345 1,049.00 XLON xeaNnh5lFVr 17-Jul-2025 08:51:13 346 1,048.50 XLON xeaNnh5l8gy 17-Jul-2025 08:51:12 792 1,049.00 XLON xeaNnh5l8q8 17-Jul-2025 08:46:05 233 1,050.00 XLON xeaNnh5erro 17-Jul-2025 08:46:05 271 1,050.00 XLON xeaNnh5errL 17-Jul-2025 08:44:31 80 1,051.50 XLON xeaNnh5eoRL 17-Jul-2025 08:44:31 199 1,051.50 XLON xeaNnh5eoRN 17-Jul-2025 08:43:50 405 1,051.50 XLON xeaNnh5epIl 17-Jul-2025 08:42:27 335 1,052.00 XLON xeaNnh5entO 17-Jul-2025 08:42:20 367 1,052.50 XLON xeaNnh5enyL 17-Jul-2025 08:42:20 718 1,052.00 XLON xeaNnh5enyT 17-Jul-2025 08:41:39 450 1,052.50 XLON xeaNnh5enVr 17-Jul-2025 08:38:01 784 1,052.00 XLON xeaNnh5ez7m 17-Jul-2025 08:37:10 363 1,052.50 XLON xeaNnh5ewgu 17-Jul-2025 08:37:10 450 1,052.50 XLON xeaNnh5ewg7 17-Jul-2025 08:31:36 511 1,052.50 XLON xeaNnh5eaF$ 17-Jul-2025 08:30:30 704 1,051.00 XLON xeaNnh5ebU@ 17-Jul-2025 08:28:44 727 1,050.50 XLON xeaNnh5eWWT 17-Jul-2025 08:27:10 294 1,050.50 XLON xeaNnh5eXD4 17-Jul-2025 08:26:04 716 1,050.50 XLON xeaNnh5ekKe 17-Jul-2025 08:25:30 375 1,051.00 XLON xeaNnh5eluu 17-Jul-2025 08:25:30 450 1,051.00 XLON xeaNnh5elu$ 17-Jul-2025 08:25:20 131 1,052.00 XLON xeaNnh5elDr 17-Jul-2025 08:25:20 213 1,052.00 XLON xeaNnh5elDt 17-Jul-2025 08:25:20 100 1,052.00 XLON xeaNnh5elDv 17-Jul-2025 08:25:20 19 1,052.00 XLON xeaNnh5elDx 17-Jul-2025 08:25:20 461 1,052.00 XLON xeaNnh5elDz 17-Jul-2025 08:25:20 450 1,051.50 XLON xeaNnh5elD0 17-Jul-2025 08:23:50 450 1,051.50 XLON xeaNnh5eiVw 17-Jul-2025 08:18:16 89 1,050.00 XLON xeaNnh5efKY 17-Jul-2025 08:18:16 950 1,050.00 XLON xeaNnh5efLU 17-Jul-2025 08:18:16 288 1,050.00 XLON xeaNnh5efKi 17-Jul-2025 08:12:35 709 1,050.00 XLON xeaNnh5eJk4 17-Jul-2025 08:10:00 593 1,049.50 XLON xeaNnh5eHud 17-Jul-2025 08:09:31 682 1,049.50 XLON xeaNnh5eUWq 17-Jul-2025 08:07:49 587 1,049.50 XLON xeaNnh5eSbi 17-Jul-2025 08:07:49 25 1,049.50 XLON xeaNnh5eSbk 17-Jul-2025 08:06:57 21 1,050.50 XLON xeaNnh5eS8T 17-Jul-2025 08:06:57 360 1,050.50 XLON xeaNnh5eS8V 17-Jul-2025 08:06:57 170 1,050.50 XLON xeaNnh5eSBZ 17-Jul-2025 08:06:57 31 1,050.50 XLON xeaNnh5eSBm 17-Jul-2025 08:06:57 360 1,050.50 XLON xeaNnh5eSBo 17-Jul-2025 08:06:57 600 1,050.50 XLON xeaNnh5eSBq 17-Jul-2025 08:06:57 100 1,050.50 XLON xeaNnh5eSBs 17-Jul-2025 08:06:57 413 1,050.00 XLON xeaNnh5eSB0 17-Jul-2025 08:03:52 721 1,049.00 XLON xeaNnh5eRuQ 17-Jul-2025 08:02:47 360 1,049.00 XLON xeaNnh5eO7G 17-Jul-2025 08:02:46 315 1,049.00 XLON xeaNnh5eO6K 17-Jul-2025 08:02:46 450 1,049.50 XLON xeaNnh5eO6M 17-Jul-2025 08:02:39 450 1,050.00 XLON xeaNnh5eOFK 17-Jul-2025 08:02:23 277 1,050.50 XLON xeaNnh5eOPD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRBBBDGUR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement