REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7519Ra&default-theme=true

RNS Number : 7519R  Pearson PLC  21 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                18 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  152,850
 Lowest price paid per share:                                     1,048.50p
 Highest price paid per share:                                    1,059.00p
 Average price paid per share:                                    1,052.69p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      18-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,052.69                       152,850            1,048.50                1,059.00

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 18-Jul-2025       16:27:33  502     1,051.50     XLON           xeaNnHPP5Dn
 18-Jul-2025       16:25:56  922     1,051.50     XLON           xeaNnHPP3sI
 18-Jul-2025       16:25:32  104     1,051.50     XLON           xeaNnHPP3NS
 18-Jul-2025       16:25:26  287     1,051.50     XLON           xeaNnHPP3Tv
 18-Jul-2025       16:25:26  434     1,051.50     XLON           xeaNnHPP3T5
 18-Jul-2025       16:25:26  262     1,051.50     XLON           xeaNnHPP3T7
 18-Jul-2025       16:22:00  348     1,051.00     XLON           xeaNnHPPENu
 18-Jul-2025       16:22:00  945     1,051.00     XLON           xeaNnHPPEN2
 18-Jul-2025       16:21:09  215     1,051.00     XLON           xeaNnHPPF$V
 18-Jul-2025       16:21:09  910     1,051.00     XLON           xeaNnHPPF@X
 18-Jul-2025       16:20:26  1,685   1,051.00     XLON           xeaNnHPPFRQ
 18-Jul-2025       16:16:12  339     1,051.00     XLON           xeaNnHPPBGK
 18-Jul-2025       16:16:12  775     1,051.50     XLON           xeaNnHPPBGS
 18-Jul-2025       16:16:11  1,211   1,051.50     XLON           xeaNnHPPBJl
 18-Jul-2025       16:15:12  535     1,052.00     XLON           xeaNnHPP8A2
 18-Jul-2025       16:15:12  1,154   1,052.00     XLON           xeaNnHPP8A4
 18-Jul-2025       16:13:08  1,515   1,052.00     XLON           xeaNnHPQshe
 18-Jul-2025       16:11:10  591     1,051.00     XLON           xeaNnHPQtEW
 18-Jul-2025       16:11:10  356     1,051.00     XLON           xeaNnHPQtEY
 18-Jul-2025       16:11:10  101     1,051.00     XLON           xeaNnHPQtFU
 18-Jul-2025       16:10:25  467     1,051.00     XLON           xeaNnHPQqs8
 18-Jul-2025       16:09:12  1,034   1,051.00     XLON           xeaNnHPQrj$
 18-Jul-2025       16:08:11  308     1,051.00     XLON           xeaNnHPQrOo
 18-Jul-2025       16:08:11  1,205   1,051.00     XLON           xeaNnHPQrOq
 18-Jul-2025       16:05:47  9       1,051.00     XLON           xeaNnHPQpTv
 18-Jul-2025       16:05:40  354     1,051.00     XLON           xeaNnHPQpOA
 18-Jul-2025       16:05:27  889     1,051.00     XLON           xeaNnHPQmkw
 18-Jul-2025       16:02:19  341     1,050.00     XLON           xeaNnHPQ@lr
 18-Jul-2025       16:02:08  934     1,050.00     XLON           xeaNnHPQ@rk
 18-Jul-2025       15:58:38  905     1,050.00     XLON           xeaNnHPQzj5
 18-Jul-2025       15:58:34  7       1,050.00     XLON           xeaNnHPQzrT
 18-Jul-2025       15:58:29  396     1,050.00     XLON           xeaNnHPQzm4
 18-Jul-2025       15:58:27  19      1,050.00     XLON           xeaNnHPQzp3
 18-Jul-2025       15:58:21  1,271   1,050.00     XLON           xeaNnHPQzvW
 18-Jul-2025       15:58:21  34      1,050.00     XLON           xeaNnHPQz@U
 18-Jul-2025       15:58:09  382     1,050.50     XLON           xeaNnHPQz6$
 18-Jul-2025       15:58:09  85      1,050.50     XLON           xeaNnHPQz61
 18-Jul-2025       15:58:09  39      1,050.50     XLON           xeaNnHPQz65
 18-Jul-2025       15:56:56  258     1,050.00     XLON           xeaNnHPQw@z
 18-Jul-2025       15:56:56  1,087   1,050.00     XLON           xeaNnHPQw@H
 18-Jul-2025       15:54:08  741     1,050.00     XLON           xeaNnHPQuwi
 18-Jul-2025       15:54:08  470     1,049.50     XLON           xeaNnHPQuwp
 18-Jul-2025       15:53:58  213     1,050.00     XLON           xeaNnHPQuBt
 18-Jul-2025       15:53:58  309     1,050.00     XLON           xeaNnHPQuBv
 18-Jul-2025       15:53:58  24      1,050.00     XLON           xeaNnHPQuBx
 18-Jul-2025       15:53:58  632     1,050.00     XLON           xeaNnHPQuBE
 18-Jul-2025       15:53:58  84      1,050.00     XLON           xeaNnHPQuBG
 18-Jul-2025       15:51:01  254     1,050.00     XLON           xeaNnHPQdSM
 18-Jul-2025       15:51:01  7       1,050.00     XLON           xeaNnHPQdSO
 18-Jul-2025       15:45:19  732     1,048.50     XLON           xeaNnHPQWKM
 18-Jul-2025       15:43:34  422     1,049.00     XLON           xeaNnHPQk$y
 18-Jul-2025       15:43:06  42      1,049.00     XLON           xeaNnHPQkB6
 18-Jul-2025       15:43:06  77      1,049.00     XLON           xeaNnHPQkB8
 18-Jul-2025       15:43:06  148     1,049.00     XLON           xeaNnHPQkBA
 18-Jul-2025       15:42:50  234     1,049.50     XLON           xeaNnHPQlWc
 18-Jul-2025       15:42:50  900     1,049.50     XLON           xeaNnHPQlWe
 18-Jul-2025       15:42:50  1,341   1,049.50     XLON           xeaNnHPQlWk
 18-Jul-2025       15:42:50  343     1,049.50     XLON           xeaNnHPQlWm
 18-Jul-2025       15:36:01  281     1,049.50     XLON           xeaNnHPQfHZ
 18-Jul-2025       15:36:01  380     1,049.50     XLON           xeaNnHPQfHa
 18-Jul-2025       15:35:57  61      1,049.50     XLON           xeaNnHPQfVO
 18-Jul-2025       15:35:57  6       1,049.50     XLON           xeaNnHPQfVQ
 18-Jul-2025       15:35:57  1,067   1,049.50     XLON           xeaNnHPQfVS
 18-Jul-2025       15:33:51  248     1,050.00     XLON           xeaNnHPQKh0
 18-Jul-2025       15:33:51  1,089   1,050.00     XLON           xeaNnHPQKh2
 18-Jul-2025       15:30:23  353     1,049.50     XLON           xeaNnHPQJRC
 18-Jul-2025       15:30:23  507     1,049.50     XLON           xeaNnHPQJRE
 18-Jul-2025       15:30:23  194     1,049.50     XLON           xeaNnHPQJRP
 18-Jul-2025       15:28:37  1,721   1,049.50     XLON           xeaNnHPQH9x
 18-Jul-2025       15:28:25  209     1,050.00     XLON           xeaNnHPQHR1
 18-Jul-2025       15:28:25  91      1,050.00     XLON           xeaNnHPQHRD
 18-Jul-2025       15:28:25  109     1,050.00     XLON           xeaNnHPQHRJ
 18-Jul-2025       15:27:26  639     1,050.00     XLON           xeaNnHPQUVS
 18-Jul-2025       15:26:27  431     1,050.00     XLON           xeaNnHPQVPG
 18-Jul-2025       15:25:28  593     1,049.00     XLON           xeaNnHPQSPm
 18-Jul-2025       15:23:09  234     1,049.00     XLON           xeaNnHPQRlc
 18-Jul-2025       15:23:09  43      1,049.00     XLON           xeaNnHPQRle
 18-Jul-2025       15:20:49  1,070   1,049.00     XLON           xeaNnHPQPMX
 18-Jul-2025       15:19:02  247     1,049.50     XLON           xeaNnHPQ7MC
 18-Jul-2025       15:18:28  676     1,049.50     XLON           xeaNnHPQ4of
 18-Jul-2025       15:16:19  62      1,049.00     XLON           xeaNnHPQ2Le
 18-Jul-2025       15:16:19  637     1,049.00     XLON           xeaNnHPQ2Lg
 18-Jul-2025       15:16:18  281     1,049.00     XLON           xeaNnHPQ2Ke
 18-Jul-2025       15:16:18  916     1,049.00     XLON           xeaNnHPQ2Kg
 18-Jul-2025       15:16:18  55      1,049.00     XLON           xeaNnHPQ2Ki
 18-Jul-2025       15:13:15  700     1,049.50     XLON           xeaNnHPQEk1
 18-Jul-2025       15:10:33  119     1,049.50     XLON           xeaNnHPQCOK
 18-Jul-2025       15:10:33  246     1,049.50     XLON           xeaNnHPQCOM
 18-Jul-2025       15:10:33  398     1,049.50     XLON           xeaNnHPQCRY
 18-Jul-2025       15:09:00  441     1,050.00     XLON           xeaNnHPQAwM
 18-Jul-2025       15:08:13  385     1,050.00     XLON           xeaNnHPQBrV
 18-Jul-2025       15:08:11  887     1,050.00     XLON           xeaNnHPQBtH
 18-Jul-2025       15:06:03  233     1,050.00     XLON           xeaNnHPQ962
 18-Jul-2025       15:05:56  237     1,050.00     XLON           xeaNnHPQ989
 18-Jul-2025       15:05:11  95      1,050.00     XLON           xeaNnHPRstX
 18-Jul-2025       15:05:11  234     1,050.00     XLON           xeaNnHPRstZ
 18-Jul-2025       15:04:45  365     1,050.00     XLON           xeaNnHPRsKe
 18-Jul-2025       15:03:44  593     1,049.00     XLON           xeaNnHPRtET
 18-Jul-2025       15:01:38  527     1,049.50     XLON           xeaNnHPRrFq
 18-Jul-2025       15:01:38  714     1,049.50     XLON           xeaNnHPRrF0
 18-Jul-2025       15:00:00  428     1,050.00     XLON           xeaNnHPRp5S
 18-Jul-2025       14:59:28  761     1,050.00     XLON           xeaNnHPRmfZ
 18-Jul-2025       14:58:05  405     1,050.50     XLON           xeaNnHPRn4b
 18-Jul-2025       14:58:05  345     1,050.50     XLON           xeaNnHPRn4d
 18-Jul-2025       14:58:05  358     1,051.00     XLON           xeaNnHPRn4e
 18-Jul-2025       14:58:05  142     1,051.00     XLON           xeaNnHPRn4g
 18-Jul-2025       14:58:05  177     1,051.00     XLON           xeaNnHPRn4i
 18-Jul-2025       14:58:05  299     1,051.00     XLON           xeaNnHPRn4k
 18-Jul-2025       14:58:05  275     1,051.00     XLON           xeaNnHPRn4m
 18-Jul-2025       14:58:05  307     1,051.00     XLON           xeaNnHPRn4o
 18-Jul-2025       14:54:13  1,495   1,050.00     XLON           xeaNnHPRzsa
 18-Jul-2025       14:51:01  1,436   1,050.00     XLON           xeaNnHPRuR8
 18-Jul-2025       14:49:54  321     1,050.00     XLON           xeaNnHPRchH
 18-Jul-2025       14:48:52  289     1,050.00     XLON           xeaNnHPRduw
 18-Jul-2025       14:45:34  177     1,049.50     XLON           xeaNnHPRZxq
 18-Jul-2025       14:44:40  372     1,049.50     XLON           xeaNnHPRW@b
 18-Jul-2025       14:44:39  130     1,050.00     XLON           xeaNnHPRWvS
 18-Jul-2025       14:44:39  117     1,050.00     XLON           xeaNnHPRWvU
 18-Jul-2025       14:44:39  714     1,050.00     XLON           xeaNnHPRWut
 18-Jul-2025       14:44:39  227     1,050.00     XLON           xeaNnHPRWuv
 18-Jul-2025       14:42:20  833     1,050.00     XLON           xeaNnHPRlqs
 18-Jul-2025       14:42:12  1,503   1,050.50     XLON           xeaNnHPRl$n
 18-Jul-2025       14:40:19  276     1,050.50     XLON           xeaNnHPRjDo
 18-Jul-2025       14:40:14  345     1,050.50     XLON           xeaNnHPRjBW
 18-Jul-2025       14:40:14  98      1,050.50     XLON           xeaNnHPRjBY
 18-Jul-2025       14:37:00  666     1,050.50     XLON           xeaNnHPRfwH
 18-Jul-2025       14:36:41  493     1,050.00     XLON           xeaNnHPRfMo
 18-Jul-2025       14:36:18  956     1,051.00     XLON           xeaNnHPRMqe
 18-Jul-2025       14:36:18  274     1,051.00     XLON           xeaNnHPRMqg
 18-Jul-2025       14:36:18  495     1,051.00     XLON           xeaNnHPRMqi
 18-Jul-2025       14:32:18  344     1,050.50     XLON           xeaNnHPRIR9
 18-Jul-2025       14:31:51  277     1,051.00     XLON           xeaNnHPRJ20
 18-Jul-2025       14:31:35  397     1,051.50     XLON           xeaNnHPRJVC
 18-Jul-2025       14:31:33  1       1,051.50     XLON           xeaNnHPRGdy
 18-Jul-2025       14:31:15  152     1,051.50     XLON           xeaNnHPRGnq
 18-Jul-2025       14:31:15  175     1,051.50     XLON           xeaNnHPRGns
 18-Jul-2025       14:31:15  747     1,052.00     XLON           xeaNnHPRGnu
 18-Jul-2025       14:30:43  1,227   1,051.50     XLON           xeaNnHPRGRt
 18-Jul-2025       14:29:42  1,099   1,052.00     XLON           xeaNnHPRUiz
 18-Jul-2025       14:28:26  373     1,053.00     XLON           xeaNnHPRVtZ
 18-Jul-2025       14:27:27  185     1,053.00     XLON           xeaNnHPRSYP
 18-Jul-2025       14:24:01  1,179   1,052.50     XLON           xeaNnHPRQ8$
 18-Jul-2025       14:22:40  195     1,052.50     XLON           xeaNnHPRRJm
 18-Jul-2025       14:21:33  289     1,052.50     XLON           xeaNnHPROVT
 18-Jul-2025       14:20:53  812     1,052.50     XLON           xeaNnHPRPxZ
 18-Jul-2025       14:20:53  104     1,052.50     XLON           xeaNnHPRPxa
 18-Jul-2025       14:20:41  933     1,053.00     XLON           xeaNnHPRP2Q
 18-Jul-2025       14:16:54  455     1,053.00     XLON           xeaNnHPR5Wq
 18-Jul-2025       14:16:54  456     1,053.00     XLON           xeaNnHPR5Ws
 18-Jul-2025       14:16:54  915     1,053.00     XLON           xeaNnHPR5Wz
 18-Jul-2025       14:09:45  269     1,053.50     XLON           xeaNnHPREVt
 18-Jul-2025       14:04:11  1,200   1,052.00     XLON           xeaNnHPRBsE
 18-Jul-2025       14:00:30  1,009   1,052.00     XLON           xeaNnHPKsm6
 18-Jul-2025       13:56:39  932     1,052.50     XLON           xeaNnHPKr0h
 18-Jul-2025       13:51:50  671     1,052.50     XLON           xeaNnHPKnuk
 18-Jul-2025       13:48:46  665     1,052.50     XLON           xeaNnHPK$C3
 18-Jul-2025       13:42:45  306     1,052.00     XLON           xeaNnHPKxTW
 18-Jul-2025       13:42:45  612     1,052.00     XLON           xeaNnHPKxTo
 18-Jul-2025       13:37:15  53      1,053.00     XLON           xeaNnHPKalb
 18-Jul-2025       13:37:15  231     1,053.00     XLON           xeaNnHPKalf
 18-Jul-2025       13:37:15  13      1,053.00     XLON           xeaNnHPKal3
 18-Jul-2025       13:37:15  238     1,053.00     XLON           xeaNnHPKal6
 18-Jul-2025       13:37:15  342     1,053.50     XLON           xeaNnHPKal8
 18-Jul-2025       13:34:52  231     1,054.00     XLON           xeaNnHPKbS9
 18-Jul-2025       13:34:49  385     1,054.50     XLON           xeaNnHPKbVj
 18-Jul-2025       13:34:49  880     1,055.00     XLON           xeaNnHPKbVs
 18-Jul-2025       13:34:28  760     1,055.50     XLON           xeaNnHPKYnX
 18-Jul-2025       13:32:23  67      1,055.50     XLON           xeaNnHPKWcs
 18-Jul-2025       13:32:23  339     1,055.50     XLON           xeaNnHPKWcu
 18-Jul-2025       13:30:25  178     1,055.50     XLON           xeaNnHPKXNG
 18-Jul-2025       13:30:25  48      1,055.50     XLON           xeaNnHPKXNI
 18-Jul-2025       13:30:25  66      1,055.50     XLON           xeaNnHPKXNK
 18-Jul-2025       13:27:28  232     1,055.50     XLON           xeaNnHPKilh
 18-Jul-2025       13:27:28  340     1,055.50     XLON           xeaNnHPKilj
 18-Jul-2025       13:20:04  440     1,055.00     XLON           xeaNnHPKMsd
 18-Jul-2025       13:20:04  73      1,055.00     XLON           xeaNnHPKMsf
 18-Jul-2025       13:14:58  206     1,053.50     XLON           xeaNnHPKIyV
 18-Jul-2025       13:13:19  265     1,053.50     XLON           xeaNnHPKJ0c
 18-Jul-2025       13:13:19  310     1,053.50     XLON           xeaNnHPKJ0l
 18-Jul-2025       13:12:59  710     1,054.00     XLON           xeaNnHPKGa5
 18-Jul-2025       13:07:34  438     1,053.50     XLON           xeaNnHPKVSH
 18-Jul-2025       13:06:48  74      1,053.50     XLON           xeaNnHPKS$E
 18-Jul-2025       13:06:48  606     1,053.50     XLON           xeaNnHPKS$G
 18-Jul-2025       13:05:50  164     1,053.50     XLON           xeaNnHPKTrt
 18-Jul-2025       13:05:50  70      1,053.50     XLON           xeaNnHPKTrv
 18-Jul-2025       13:05:50  58      1,053.50     XLON           xeaNnHPKTrx
 18-Jul-2025       13:05:50  164     1,053.50     XLON           xeaNnHPKTrz
 18-Jul-2025       12:56:59  688     1,053.00     XLON           xeaNnHPK7Ey
 18-Jul-2025       12:48:02  273     1,052.00     XLON           xeaNnHPK1La
 18-Jul-2025       12:47:58  400     1,052.50     XLON           xeaNnHPK1ML
 18-Jul-2025       12:47:58  696     1,052.50     XLON           xeaNnHPK1MR
 18-Jul-2025       12:45:54  955     1,053.00     XLON           xeaNnHPKFZp
 18-Jul-2025       12:45:54  60      1,053.00     XLON           xeaNnHPKFZr
 18-Jul-2025       12:41:36  169     1,052.50     XLON           xeaNnHPKD8@
 18-Jul-2025       12:41:36  699     1,052.50     XLON           xeaNnHPKD80
 18-Jul-2025       12:41:36  369     1,052.50     XLON           xeaNnHPKD8F
 18-Jul-2025       12:28:37  339     1,052.50     XLON           xeaNnHPLoZ5
 18-Jul-2025       12:23:01  396     1,053.50     XLON           xeaNnHPL@cq
 18-Jul-2025       12:23:01  180     1,053.50     XLON           xeaNnHPL@cD
 18-Jul-2025       12:23:01  257     1,053.50     XLON           xeaNnHPL@cF
 18-Jul-2025       12:23:01  103     1,054.50     XLON           xeaNnHPL@cH
 18-Jul-2025       12:23:01  184     1,054.50     XLON           xeaNnHPL@cJ
 18-Jul-2025       12:23:01  487     1,054.50     XLON           xeaNnHPL@cL
 18-Jul-2025       12:23:01  122     1,054.50     XLON           xeaNnHPL@cN
 18-Jul-2025       12:23:01  699     1,054.50     XLON           xeaNnHPL@cP
 18-Jul-2025       12:23:01  94      1,054.50     XLON           xeaNnHPL@cR
 18-Jul-2025       12:23:01  206     1,054.50     XLON           xeaNnHPL@cT
 18-Jul-2025       12:23:01  244     1,054.50     XLON           xeaNnHPL@cV
 18-Jul-2025       12:23:01  70      1,054.50     XLON           xeaNnHPL@XX
 18-Jul-2025       12:08:48  230     1,053.00     XLON           xeaNnHPLd9H
 18-Jul-2025       12:06:56  232     1,053.00     XLON           xeaNnHPLbiN
 18-Jul-2025       12:06:56  271     1,053.00     XLON           xeaNnHPLbiP
 18-Jul-2025       12:06:56  510     1,052.50     XLON           xeaNnHPLblX
 18-Jul-2025       11:59:02  416     1,053.00     XLON           xeaNnHPLkM2
 18-Jul-2025       11:59:01  540     1,054.00     XLON           xeaNnHPLkGt
 18-Jul-2025       11:59:01  383     1,053.50     XLON           xeaNnHPLkGv
 18-Jul-2025       11:59:01  500     1,053.50     XLON           xeaNnHPLkGx
 18-Jul-2025       11:59:01  463     1,053.50     XLON           xeaNnHPLkG0
 18-Jul-2025       11:51:34  464     1,054.00     XLON           xeaNnHPLheq
 18-Jul-2025       11:41:23  346     1,054.00     XLON           xeaNnHPLKJK
 18-Jul-2025       11:38:40  305     1,053.00     XLON           xeaNnHPLIhp
 18-Jul-2025       11:38:40  673     1,053.50     XLON           xeaNnHPLIh7
 18-Jul-2025       11:37:03  556     1,054.00     XLON           xeaNnHPLJaA
 18-Jul-2025       11:37:03  1,121   1,054.00     XLON           xeaNnHPLJaG
 18-Jul-2025       11:37:03  479     1,054.00     XLON           xeaNnHPLJaR
 18-Jul-2025       11:17:48  622     1,054.00     XLON           xeaNnHPL70y
 18-Jul-2025       11:17:08  118     1,054.00     XLON           xeaNnHPL4Xu
 18-Jul-2025       11:16:18  138     1,054.00     XLON           xeaNnHPL43d
 18-Jul-2025       11:14:38  319     1,054.00     XLON           xeaNnHPL5Bb
 18-Jul-2025       11:14:38  159     1,054.00     XLON           xeaNnHPL5Bd
 18-Jul-2025       11:07:57  269     1,053.00     XLON           xeaNnHPLEjE
 18-Jul-2025       11:07:55  387     1,053.50     XLON           xeaNnHPLEl1
 18-Jul-2025       11:05:27  308     1,055.00     XLON           xeaNnHPLFAW
 18-Jul-2025       11:05:27  442     1,055.50     XLON           xeaNnHPLFAY
 18-Jul-2025       11:03:47  443     1,056.00     XLON           xeaNnHPLDd3
 18-Jul-2025       11:00:57  274     1,056.00     XLON           xeaNnHPLBXy
 18-Jul-2025       11:00:30  479     1,056.50     XLON           xeaNnHPLBxK
 18-Jul-2025       10:57:44  487     1,056.50     XLON           xeaNnHPL9LG
 18-Jul-2025       10:57:30  162     1,057.00     XLON           xeaNnHPL9RI
 18-Jul-2025       10:57:29  500     1,057.00     XLON           xeaNnHPMsb5
 18-Jul-2025       10:57:29  35      1,057.00     XLON           xeaNnHPMsb7
 18-Jul-2025       10:57:29  435     1,057.00     XLON           xeaNnHPMsbA
 18-Jul-2025       10:55:24  1,358   1,057.00     XLON           xeaNnHPMt2S
 18-Jul-2025       10:55:24  447     1,057.00     XLON           xeaNnHPMt2U
 18-Jul-2025       10:55:24  267     1,057.00     XLON           xeaNnHPMtDc
 18-Jul-2025       10:55:24  37      1,057.00     XLON           xeaNnHPMtDe
 18-Jul-2025       10:55:24  344     1,057.00     XLON           xeaNnHPMtDW
 18-Jul-2025       10:55:24  269     1,057.00     XLON           xeaNnHPMtDY
 18-Jul-2025       10:55:24  52      1,056.50     XLON           xeaNnHPMtDk
 18-Jul-2025       10:50:32  134     1,056.00     XLON           xeaNnHPMpI0
 18-Jul-2025       10:50:32  358     1,056.00     XLON           xeaNnHPMpI2
 18-Jul-2025       10:50:32  1,522   1,056.00     XLON           xeaNnHPMpIF
 18-Jul-2025       10:39:08  465     1,054.50     XLON           xeaNnHPMu25
 18-Jul-2025       10:39:07  666     1,055.00     XLON           xeaNnHPMuDo
 18-Jul-2025       10:32:10  303     1,055.50     XLON           xeaNnHPMb@A
 18-Jul-2025       10:32:03  744     1,056.00     XLON           xeaNnHPMb1c
 18-Jul-2025       10:32:03  271     1,056.50     XLON           xeaNnHPMb1e
 18-Jul-2025       10:32:03  71      1,056.50     XLON           xeaNnHPMb1g
 18-Jul-2025       10:32:03  287     1,056.50     XLON           xeaNnHPMb1t
 18-Jul-2025       10:31:08  50      1,056.50     XLON           xeaNnHPMYYh
 18-Jul-2025       10:31:08  358     1,056.50     XLON           xeaNnHPMYYj
 18-Jul-2025       10:31:07  435     1,056.50     XLON           xeaNnHPMYjo
 18-Jul-2025       10:22:16  616     1,056.00     XLON           xeaNnHPMlXf
 18-Jul-2025       10:22:16  303     1,055.50     XLON           xeaNnHPMlXn
 18-Jul-2025       10:22:16  364     1,056.00     XLON           xeaNnHPMlXp
 18-Jul-2025       10:22:16  71      1,056.00     XLON           xeaNnHPMlXr
 18-Jul-2025       10:21:48  502     1,056.50     XLON           xeaNnHPMloT
 18-Jul-2025       10:21:47  448     1,056.50     XLON           xeaNnHPMlzL
 18-Jul-2025       10:17:46  541     1,056.00     XLON           xeaNnHPMgiv
 18-Jul-2025       10:17:46  113     1,056.00     XLON           xeaNnHPMgix
 18-Jul-2025       10:17:23  468     1,056.50     XLON           xeaNnHPMg@P
 18-Jul-2025       10:17:23  148     1,056.50     XLON           xeaNnHPMg@R
 18-Jul-2025       10:16:33  290     1,056.50     XLON           xeaNnHPMhbO
 18-Jul-2025       10:15:10  150     1,057.50     XLON           xeaNnHPMeZ7
 18-Jul-2025       10:15:09  334     1,058.00     XLON           xeaNnHPMeYh
 18-Jul-2025       10:15:09  46      1,058.00     XLON           xeaNnHPMeYj
 18-Jul-2025       10:15:09  134     1,058.50     XLON           xeaNnHPMeYo
 18-Jul-2025       10:15:08  141     1,058.50     XLON           xeaNnHPMelv
 18-Jul-2025       10:15:08  375     1,059.00     XLON           xeaNnHPMelE
 18-Jul-2025       10:15:08  55      1,059.00     XLON           xeaNnHPMelG
 18-Jul-2025       10:15:08  214     1,059.00     XLON           xeaNnHPMelI
 18-Jul-2025       10:15:08  702     1,059.00     XLON           xeaNnHPMelM
 18-Jul-2025       10:15:08  358     1,059.00     XLON           xeaNnHPMekx
 18-Jul-2025       10:15:08  4,847   1,059.00     XLON           xeaNnHPMefk
 18-Jul-2025       10:15:08  50      1,059.00     XLON           xeaNnHPMefm
 18-Jul-2025       10:06:59  435     1,057.50     XLON           xeaNnHPMKV8
 18-Jul-2025       10:06:36  509     1,057.50     XLON           xeaNnHPMLiW
 18-Jul-2025       10:05:48  250     1,057.50     XLON           xeaNnHPMLF2
 18-Jul-2025       10:05:48  185     1,057.50     XLON           xeaNnHPMLF4
 18-Jul-2025       09:57:00  435     1,057.50     XLON           xeaNnHPMUOi
 18-Jul-2025       09:57:00  435     1,057.50     XLON           xeaNnHPMUOp
 18-Jul-2025       09:54:36  435     1,057.50     XLON           xeaNnHPMSl1
 18-Jul-2025       09:54:22  435     1,057.50     XLON           xeaNnHPMSpz
 18-Jul-2025       09:49:03  161     1,057.50     XLON           xeaNnHPMRgG
 18-Jul-2025       09:29:27  353     1,053.50     XLON           xeaNnHPMFuT
 18-Jul-2025       09:27:39  637     1,053.50     XLON           xeaNnHPMC@r
 18-Jul-2025       09:26:33  509     1,054.00     XLON           xeaNnHPMDdy
 18-Jul-2025       09:23:26  601     1,053.50     XLON           xeaNnHPMA2v
 18-Jul-2025       09:23:26  435     1,053.50     XLON           xeaNnHPMA25
 18-Jul-2025       09:19:41  228     1,053.00     XLON           xeaNnHPM82z
 18-Jul-2025       09:19:33  266     1,053.00     XLON           xeaNnHPM8Le
 18-Jul-2025       09:10:08  289     1,054.00     XLON           xeaNnHPNolm
 18-Jul-2025       09:10:08  417     1,054.50     XLON           xeaNnHPNolo
 18-Jul-2025       09:07:26  379     1,054.00     XLON           xeaNnHPNpJz
 18-Jul-2025       09:07:26  836     1,053.50     XLON           xeaNnHPNpJ0
 18-Jul-2025       09:07:02  200     1,054.00     XLON           xeaNnHPNmYk
 18-Jul-2025       08:58:57  83      1,054.00     XLON           xeaNnHPNz80
 18-Jul-2025       08:58:50  209     1,054.00     XLON           xeaNnHPNzNW
 18-Jul-2025       08:58:50  500     1,054.00     XLON           xeaNnHPNzNv
 18-Jul-2025       08:55:08  331     1,054.00     XLON           xeaNnHPNuXW
 18-Jul-2025       08:55:02  184     1,054.50     XLON           xeaNnHPNukU
 18-Jul-2025       08:55:02  738     1,054.50     XLON           xeaNnHPNufe
 18-Jul-2025       08:55:00  593     1,055.00     XLON           xeaNnHPNuhR
 18-Jul-2025       08:55:00  33      1,055.00     XLON           xeaNnHPNuhT
 18-Jul-2025       08:55:00  509     1,055.00     XLON           xeaNnHPNug$
 18-Jul-2025       08:55:00  222     1,055.00     XLON           xeaNnHPNugr
 18-Jul-2025       08:55:00  460     1,055.00     XLON           xeaNnHPNugv
 18-Jul-2025       08:55:00  254     1,055.00     XLON           xeaNnHPNugz
 18-Jul-2025       08:55:00  656     1,055.00     XLON           xeaNnHPNugC
 18-Jul-2025       08:53:22  16      1,054.50     XLON           xeaNnHPNvsL
 18-Jul-2025       08:53:22  191     1,054.50     XLON           xeaNnHPNvsP
 18-Jul-2025       08:53:22  398     1,054.50     XLON           xeaNnHPNvnc
 18-Jul-2025       08:53:22  435     1,054.50     XLON           xeaNnHPNvnn
 18-Jul-2025       08:43:32  316     1,053.00     XLON           xeaNnHPNYGA
 18-Jul-2025       08:43:32  307     1,053.00     XLON           xeaNnHPNYJf
 18-Jul-2025       08:43:32  18      1,053.00     XLON           xeaNnHPNYJh
 18-Jul-2025       08:43:32  207     1,053.00     XLON           xeaNnHPNYJw
 18-Jul-2025       08:43:32  409     1,053.00     XLON           xeaNnHPNYJ$
 18-Jul-2025       08:43:32  303     1,052.50     XLON           xeaNnHPNYJ4
 18-Jul-2025       08:43:32  435     1,053.00     XLON           xeaNnHPNYJ6
 18-Jul-2025       08:40:26  220     1,053.50     XLON           xeaNnHPNWCh
 18-Jul-2025       08:25:23  544     1,051.00     XLON           xeaNnHPNf$9
 18-Jul-2025       08:21:33  47      1,051.00     XLON           xeaNnHPNNDa
 18-Jul-2025       08:21:33  932     1,051.00     XLON           xeaNnHPNNDY
 18-Jul-2025       08:21:33  335     1,051.50     XLON           xeaNnHPNNDt
 18-Jul-2025       08:21:33  396     1,051.50     XLON           xeaNnHPNNDv
 18-Jul-2025       08:21:33  500     1,051.50     XLON           xeaNnHPNNDx
 18-Jul-2025       08:21:33  435     1,051.50     XLON           xeaNnHPNNDF
 18-Jul-2025       08:13:19  330     1,051.00     XLON           xeaNnHPNGfO
 18-Jul-2025       08:12:35  410     1,051.50     XLON           xeaNnHPNG9M
 18-Jul-2025       08:10:51  409     1,052.50     XLON           xeaNnHPNHJb
 18-Jul-2025       08:10:20  240     1,053.00     XLON           xeaNnHPNUlB
 18-Jul-2025       08:10:20  40      1,053.00     XLON           xeaNnHPNUlD
 18-Jul-2025       08:10:19  403     1,053.50     XLON           xeaNnHPNUlR
 18-Jul-2025       08:09:43  327     1,053.00     XLON           xeaNnHPNU4$
 18-Jul-2025       08:09:43  65      1,053.00     XLON           xeaNnHPNU41
 18-Jul-2025       08:08:06  340     1,052.00     XLON           xeaNnHPNV2g
 18-Jul-2025       08:07:05  466     1,052.50     XLON           xeaNnHPNSj2
 18-Jul-2025       08:04:57  336     1,053.50     XLON           xeaNnHPNT1m
 18-Jul-2025       08:04:56  314     1,054.00     XLON           xeaNnHPNT0e
 18-Jul-2025       08:04:56  303     1,054.50     XLON           xeaNnHPNT0r
 18-Jul-2025       08:04:56  435     1,055.00     XLON           xeaNnHPNT0s
 18-Jul-2025       08:02:35  36      1,055.00     XLON           xeaNnHPNRcT
 18-Jul-2025       08:02:34  673     1,055.50     XLON           xeaNnHPNRW2
 18-Jul-2025       08:02:31  29      1,055.50     XLON           xeaNnHPNRYM
 18-Jul-2025       08:02:30  348     1,055.50     XLON           xeaNnHPNRiL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDRCXBDGUI