REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9548Ra&default-theme=true

RNS Number : 9548R  Pearson PLC  22 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                21 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  187,700
 Lowest price paid per share:                                     1,041.00p
 Highest price paid per share:                                    1,052.50p
 Average price paid per share:                                    1,047.02p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      21-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,047.02                       187,700            1,041.00                1,052.50

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 21-Jul-2025       16:28:34  469     1,046.00     XLON           xeaNootLLKd
 21-Jul-2025       16:27:30  442     1,046.00     XLON           xeaNootLIAE
 21-Jul-2025       16:27:22  319     1,046.00     XLON           xeaNootLIHe
 21-Jul-2025       16:27:22  2,037   1,046.00     XLON           xeaNootLIHp
 21-Jul-2025       16:27:22  2,373   1,046.00     XLON           xeaNootLIHr
 21-Jul-2025       16:27:20  381     1,046.00     XLON           xeaNootLIGO
 21-Jul-2025       16:25:00  1,856   1,045.50     XLON           xeaNootLHYV
 21-Jul-2025       16:22:49  1,035   1,045.50     XLON           xeaNootLV$d
 21-Jul-2025       16:22:49  272     1,045.50     XLON           xeaNootLV$j
 21-Jul-2025       16:20:32  1,594   1,045.50     XLON           xeaNootLQ@6
 21-Jul-2025       16:20:32  217     1,045.50     XLON           xeaNootLQ@8
 21-Jul-2025       16:18:53  295     1,045.00     XLON           xeaNootLOui
 21-Jul-2025       16:18:53  1,821   1,045.00     XLON           xeaNootLOuD
 21-Jul-2025       16:18:34  364     1,045.50     XLON           xeaNootLOMj
 21-Jul-2025       16:18:34  671     1,045.50     XLON           xeaNootLOMz
 21-Jul-2025       16:15:58  529     1,045.00     XLON           xeaNootL7nK
 21-Jul-2025       16:14:54  936     1,044.50     XLON           xeaNootL44P
 21-Jul-2025       16:13:54  101     1,044.50     XLON           xeaNootL5vC
 21-Jul-2025       16:13:54  777     1,044.50     XLON           xeaNootL5vG
 21-Jul-2025       16:13:54  257     1,044.50     XLON           xeaNootL5vI
 21-Jul-2025       16:13:47  1       1,044.00     XLON           xeaNootL57L
 21-Jul-2025       16:13:28  712     1,044.00     XLON           xeaNootL5SX
 21-Jul-2025       16:13:28  944     1,044.00     XLON           xeaNootL5TV
 21-Jul-2025       16:12:40  1,032   1,044.50     XLON           xeaNootL24F
 21-Jul-2025       16:11:30  164     1,044.50     XLON           xeaNootL340
 21-Jul-2025       16:11:30  346     1,044.50     XLON           xeaNootL344
 21-Jul-2025       16:11:30  212     1,044.50     XLON           xeaNootL348
 21-Jul-2025       16:11:30  370     1,044.50     XLON           xeaNootL34A
 21-Jul-2025       16:11:30  1,134   1,044.50     XLON           xeaNootL34I
 21-Jul-2025       16:11:30  869     1,044.50     XLON           xeaNootL34w
 21-Jul-2025       16:06:35  1,084   1,043.00     XLON           xeaNootLFAd
 21-Jul-2025       16:04:23  913     1,042.00     XLON           xeaNootLDpc
 21-Jul-2025       16:04:23  1,492   1,042.00     XLON           xeaNootLDpj
 21-Jul-2025       16:04:23  7       1,042.00     XLON           xeaNootLDpl
 21-Jul-2025       16:02:45  1,214   1,042.00     XLON           xeaNootLA9r
 21-Jul-2025       16:00:04  552     1,042.00     XLON           xeaNootL9p9
 21-Jul-2025       16:00:04  1,347   1,042.00     XLON           xeaNootL9od
 21-Jul-2025       15:58:33  1,451   1,042.00     XLON           xeaNootMsNH
 21-Jul-2025       15:54:28  412     1,042.00     XLON           xeaNootMoGq
 21-Jul-2025       15:54:09  440     1,042.00     XLON           xeaNootMpc5
 21-Jul-2025       15:53:33  492     1,042.50     XLON           xeaNootMpFF
 21-Jul-2025       15:53:25  782     1,042.50     XLON           xeaNootMpLg
 21-Jul-2025       15:53:00  1,024   1,043.00     XLON           xeaNootMmiw
 21-Jul-2025       15:53:00  761     1,043.00     XLON           xeaNootMmiy
 21-Jul-2025       15:50:28  1,563   1,042.50     XLON           xeaNootM@$e
 21-Jul-2025       15:48:02  1,031   1,042.50     XLON           xeaNootMzZK
 21-Jul-2025       15:47:07  1,290   1,042.50     XLON           xeaNootMwad
 21-Jul-2025       15:47:06  211     1,042.50     XLON           xeaNootMwcV
 21-Jul-2025       15:47:06  209     1,042.50     XLON           xeaNootMwXc
 21-Jul-2025       15:46:22  1,128   1,042.50     XLON           xeaNootMwHy
 21-Jul-2025       15:44:12  2,134   1,042.00     XLON           xeaNootMvl9
 21-Jul-2025       15:37:49  291     1,041.00     XLON           xeaNootMZP$
 21-Jul-2025       15:37:49  634     1,041.00     XLON           xeaNootMZPM
 21-Jul-2025       15:37:49  361     1,041.00     XLON           xeaNootMZPO
 21-Jul-2025       15:36:00  385     1,041.50     XLON           xeaNootMXPp
 21-Jul-2025       15:34:49  426     1,041.50     XLON           xeaNootMlWs
 21-Jul-2025       15:34:39  902     1,042.00     XLON           xeaNootMlev
 21-Jul-2025       15:34:39  1,614   1,042.50     XLON           xeaNootMlhm
 21-Jul-2025       15:34:19  633     1,043.00     XLON           xeaNootMl0g
 21-Jul-2025       15:33:06  1,469   1,043.00     XLON           xeaNootMiV2
 21-Jul-2025       15:30:19  98      1,043.00     XLON           xeaNootMh8z
 21-Jul-2025       15:28:05  1,081   1,042.50     XLON           xeaNootMMta
 21-Jul-2025       15:25:39  996     1,042.50     XLON           xeaNootMKGe
 21-Jul-2025       15:22:50  282     1,042.50     XLON           xeaNootMJUY
 21-Jul-2025       15:22:41  18      1,043.00     XLON           xeaNootMGbO
 21-Jul-2025       15:22:41  352     1,043.00     XLON           xeaNootMGbQ
 21-Jul-2025       15:22:39  787     1,043.50     XLON           xeaNootMGd7
 21-Jul-2025       15:22:38  1,795   1,044.00     XLON           xeaNootMGcx
 21-Jul-2025       15:19:25  964     1,044.00     XLON           xeaNootMVtj
 21-Jul-2025       15:18:04  1,381   1,044.50     XLON           xeaNootMSC5
 21-Jul-2025       15:15:00  844     1,045.00     XLON           xeaNootMRMT
 21-Jul-2025       15:15:00  882     1,045.00     XLON           xeaNootMRHk
 21-Jul-2025       15:12:57  1,287   1,045.00     XLON           xeaNootMPMh
 21-Jul-2025       15:09:55  723     1,045.00     XLON           xeaNootM42C
 21-Jul-2025       15:09:55  1,856   1,045.00     XLON           xeaNootM42S
 21-Jul-2025       15:09:55  194     1,045.50     XLON           xeaNootM4DY
 21-Jul-2025       15:09:55  756     1,045.50     XLON           xeaNootM4Do
 21-Jul-2025       15:08:09  371     1,045.50     XLON           xeaNootM2Fc
 21-Jul-2025       15:08:09  469     1,045.50     XLON           xeaNootM2Fh
 21-Jul-2025       15:07:41  299     1,045.00     XLON           xeaNootM3s1
 21-Jul-2025       15:07:13  928     1,045.50     XLON           xeaNootM3Ja
 21-Jul-2025       15:07:13  1,128   1,045.00     XLON           xeaNootM3Jm
 21-Jul-2025       15:00:34  1,161   1,045.50     XLON           xeaNootMBRH
 21-Jul-2025       15:00:34  1,809   1,045.50     XLON           xeaNootMBRR
 21-Jul-2025       14:56:36  1,227   1,045.50     XLON           xeaNootNqCG
 21-Jul-2025       14:55:34  1,100   1,046.00     XLON           xeaNootNoen
 21-Jul-2025       14:53:19  1,778   1,045.00     XLON           xeaNootNnnv
 21-Jul-2025       14:51:30  1,713   1,045.00     XLON           xeaNootN$2r
 21-Jul-2025       14:48:00  368     1,044.00     XLON           xeaNootNulq
 21-Jul-2025       14:47:59  1,689   1,044.00     XLON           xeaNootNufd
 21-Jul-2025       14:43:41  530     1,044.00     XLON           xeaNootNbYn
 21-Jul-2025       14:43:41  788     1,044.00     XLON           xeaNootNbYt
 21-Jul-2025       14:41:16  233     1,044.50     XLON           xeaNootNZNz
 21-Jul-2025       14:41:15  1,592   1,045.00     XLON           xeaNootNZMN
 21-Jul-2025       14:41:15  485     1,046.00     XLON           xeaNootNZHa
 21-Jul-2025       14:41:15  563     1,046.00     XLON           xeaNootNZHc
 21-Jul-2025       14:41:15  659     1,046.00     XLON           xeaNootNZHe
 21-Jul-2025       14:41:15  298     1,046.00     XLON           xeaNootNZHg
 21-Jul-2025       14:41:15  863     1,046.00     XLON           xeaNootNZHk
 21-Jul-2025       14:41:15  246     1,046.00     XLON           xeaNootNZHo
 21-Jul-2025       14:41:15  889     1,046.00     XLON           xeaNootNZGX
 21-Jul-2025       14:41:15  38      1,046.00     XLON           xeaNootNZGZ
 21-Jul-2025       14:41:15  1,068   1,045.50     XLON           xeaNootNZGf
 21-Jul-2025       14:34:12  492     1,046.00     XLON           xeaNootNhFn
 21-Jul-2025       14:32:42  357     1,046.50     XLON           xeaNootNfB3
 21-Jul-2025       14:32:41  229     1,046.50     XLON           xeaNootNfAI
 21-Jul-2025       14:32:41  383     1,047.00     XLON           xeaNootNfAK
 21-Jul-2025       14:32:36  877     1,047.50     XLON           xeaNootNfSh
 21-Jul-2025       14:32:23  382     1,048.00     XLON           xeaNootNMfS
 21-Jul-2025       14:32:13  481     1,048.50     XLON           xeaNootNMzK
 21-Jul-2025       14:32:13  308     1,048.50     XLON           xeaNootNMzM
 21-Jul-2025       14:32:13  85      1,048.50     XLON           xeaNootNMzO
 21-Jul-2025       14:31:05  682     1,048.50     XLON           xeaNootNKq5
 21-Jul-2025       14:30:35  449     1,049.00     XLON           xeaNootNKVJ
 21-Jul-2025       14:28:05  275     1,048.00     XLON           xeaNootNJ2b
 21-Jul-2025       14:28:05  10      1,048.00     XLON           xeaNootNJ2Z
 21-Jul-2025       14:28:00  474     1,048.50     XLON           xeaNootNJLP
 21-Jul-2025       14:28:00  513     1,049.00     XLON           xeaNootNJKb
 21-Jul-2025       14:28:00  571     1,049.00     XLON           xeaNootNJKd
 21-Jul-2025       14:28:00  336     1,049.00     XLON           xeaNootNJKn
 21-Jul-2025       14:28:00  566     1,048.50     XLON           xeaNootNJKt
 21-Jul-2025       14:28:00  1,292   1,049.00     XLON           xeaNootNJKw
 21-Jul-2025       14:27:27  143     1,049.50     XLON           xeaNootNGnC
 21-Jul-2025       14:27:27  12      1,049.50     XLON           xeaNootNGnE
 21-Jul-2025       14:27:27  36      1,049.50     XLON           xeaNootNGnG
 21-Jul-2025       14:26:22  192     1,049.50     XLON           xeaNootNHq4
 21-Jul-2025       14:19:11  1,143   1,048.50     XLON           xeaNootNRyQ
 21-Jul-2025       14:16:11  1,562   1,049.00     XLON           xeaNootNPS1
 21-Jul-2025       14:09:07  690     1,048.00     XLON           xeaNootN3Pt
 21-Jul-2025       14:09:07  1,499   1,048.00     XLON           xeaNootN3P@
 21-Jul-2025       14:08:46  304     1,048.50     XLON           xeaNootN0fb
 21-Jul-2025       14:07:47  212     1,048.50     XLON           xeaNootN0PM
 21-Jul-2025       14:07:24  700     1,048.50     XLON           xeaNootN1o2
 21-Jul-2025       13:57:50  360     1,046.50     XLON           xeaNootGsiF
 21-Jul-2025       13:57:03  430     1,046.50     XLON           xeaNootGsK@
 21-Jul-2025       13:57:03  158     1,046.50     XLON           xeaNootGsK9
 21-Jul-2025       13:57:03  962     1,046.50     XLON           xeaNootGsKB
 21-Jul-2025       13:49:36  367     1,046.50     XLON           xeaNootGnhS
 21-Jul-2025       13:49:35  69      1,047.00     XLON           xeaNootGnot
 21-Jul-2025       13:49:35  470     1,047.00     XLON           xeaNootGnov
 21-Jul-2025       13:49:35  243     1,047.00     XLON           xeaNootGno$
 21-Jul-2025       13:49:35  911     1,047.00     XLON           xeaNootGno1
 21-Jul-2025       13:43:57  356     1,047.50     XLON           xeaNootGw53
 21-Jul-2025       13:43:35  278     1,047.50     XLON           xeaNootGwBO
 21-Jul-2025       13:41:51  831     1,047.50     XLON           xeaNootGuiH
 21-Jul-2025       13:36:30  328     1,047.50     XLON           xeaNootGaJ3
 21-Jul-2025       13:36:29  52      1,048.00     XLON           xeaNootGaIt
 21-Jul-2025       13:36:29  645     1,048.00     XLON           xeaNootGaIv
 21-Jul-2025       13:33:14  498     1,048.00     XLON           xeaNootGZ4c
 21-Jul-2025       13:33:14  882     1,048.00     XLON           xeaNootGZ4i
 21-Jul-2025       13:28:47  329     1,048.00     XLON           xeaNootGln9
 21-Jul-2025       13:28:42  686     1,048.50     XLON           xeaNootGl$n
 21-Jul-2025       13:25:24  472     1,048.50     XLON           xeaNootGjUX
 21-Jul-2025       13:25:20  36      1,049.00     XLON           xeaNootGjOm
 21-Jul-2025       13:25:20  801     1,049.00     XLON           xeaNootGjOo
 21-Jul-2025       13:20:47  169     1,048.50     XLON           xeaNootGfLK
 21-Jul-2025       13:20:47  582     1,048.50     XLON           xeaNootGfLM
 21-Jul-2025       13:20:42  376     1,049.00     XLON           xeaNootGfGi
 21-Jul-2025       13:20:42  310     1,049.00     XLON           xeaNootGfGk
 21-Jul-2025       13:20:42  580     1,049.00     XLON           xeaNootGfGm
 21-Jul-2025       13:20:42  1,015   1,049.00     XLON           xeaNootGfGy
 21-Jul-2025       13:09:34  1,022   1,047.50     XLON           xeaNootGV9E
 21-Jul-2025       13:09:34  7       1,047.50     XLON           xeaNootGV9G
 21-Jul-2025       13:02:29  41      1,047.00     XLON           xeaNootGP5y
 21-Jul-2025       13:02:21  433     1,047.00     XLON           xeaNootGP02
 21-Jul-2025       13:01:20  638     1,047.50     XLON           xeaNootG6$S
 21-Jul-2025       12:57:51  616     1,048.00     XLON           xeaNootG5t6
 21-Jul-2025       12:53:33  303     1,048.00     XLON           xeaNootG0I6
 21-Jul-2025       12:53:06  590     1,048.00     XLON           xeaNootG1eF
 21-Jul-2025       12:53:06  125     1,048.00     XLON           xeaNootG1eH
 21-Jul-2025       12:53:00  1,214   1,048.50     XLON           xeaNootG1@s
 21-Jul-2025       12:44:40  254     1,049.00     XLON           xeaNootG8bW
 21-Jul-2025       12:44:40  453     1,049.00     XLON           xeaNootG8bY
 21-Jul-2025       12:42:42  264     1,049.00     XLON           xeaNootG9Ll
 21-Jul-2025       12:42:10  6       1,049.00     XLON           xeaNootHsgc
 21-Jul-2025       12:38:41  366     1,049.00     XLON           xeaNootHqRl
 21-Jul-2025       12:35:36  208     1,049.50     XLON           xeaNootHpp1
 21-Jul-2025       12:35:25  275     1,050.00     XLON           xeaNootHp5c
 21-Jul-2025       12:33:00  444     1,050.50     XLON           xeaNootHnuh
 21-Jul-2025       12:33:00  490     1,051.00     XLON           xeaNootHnuB
 21-Jul-2025       12:30:12  297     1,051.50     XLON           xeaNootH$HT
 21-Jul-2025       12:29:16  370     1,052.00     XLON           xeaNootHy0C
 21-Jul-2025       12:24:42  1,024   1,051.00     XLON           xeaNootHulZ
 21-Jul-2025       12:24:33  84      1,051.50     XLON           xeaNootHuta
 21-Jul-2025       12:24:33  2,249   1,051.50     XLON           xeaNootHutW
 21-Jul-2025       12:24:33  101     1,051.50     XLON           xeaNootHutY
 21-Jul-2025       12:24:33  609     1,051.50     XLON           xeaNootHutv
 21-Jul-2025       12:20:16  383     1,051.50     XLON           xeaNootHdCu
 21-Jul-2025       12:20:15  170     1,051.50     XLON           xeaNootHdFx
 21-Jul-2025       12:13:00  654     1,050.00     XLON           xeaNootHX0b
 21-Jul-2025       12:07:41  300     1,050.00     XLON           xeaNootHj$f
 21-Jul-2025       12:06:20  504     1,050.00     XLON           xeaNootHg$M
 21-Jul-2025       12:00:56  236     1,050.00     XLON           xeaNootHM0N
 21-Jul-2025       11:52:49  443     1,049.50     XLON           xeaNootHG@0
 21-Jul-2025       11:52:49  426     1,049.50     XLON           xeaNootHG@6
 21-Jul-2025       11:50:59  471     1,050.00     XLON           xeaNootHHVI
 21-Jul-2025       11:48:58  589     1,050.50     XLON           xeaNootHVZO
 21-Jul-2025       11:46:38  3       1,050.00     XLON           xeaNootHSDp
 21-Jul-2025       11:46:38  900     1,050.00     XLON           xeaNootHSDr
 21-Jul-2025       11:46:38  30      1,050.00     XLON           xeaNootHSDt
 21-Jul-2025       11:46:00  252     1,050.50     XLON           xeaNootHTiZ
 21-Jul-2025       11:46:00  619     1,050.50     XLON           xeaNootHTix
 21-Jul-2025       11:46:00  566     1,050.50     XLON           xeaNootHTiB
 21-Jul-2025       11:38:19  303     1,050.00     XLON           xeaNootH6Wg
 21-Jul-2025       11:33:19  788     1,050.00     XLON           xeaNootH5yR
 21-Jul-2025       11:25:51  432     1,051.00     XLON           xeaNootHECK
 21-Jul-2025       11:25:45  314     1,051.00     XLON           xeaNootHE9z
 21-Jul-2025       11:21:56  433     1,049.00     XLON           xeaNootHDrB
 21-Jul-2025       11:21:46  619     1,049.50     XLON           xeaNootHDnD
 21-Jul-2025       11:18:23  451     1,049.50     XLON           xeaNootHB@e
 21-Jul-2025       11:16:46  810     1,050.00     XLON           xeaNootH85C
 21-Jul-2025       11:15:38  500     1,050.50     XLON           xeaNootH9lU
 21-Jul-2025       11:15:27  489     1,050.50     XLON           xeaNootH9ol
 21-Jul-2025       11:05:42  420     1,050.00     XLON           xeaNootImCF
 21-Jul-2025       11:05:42  809     1,050.50     XLON           xeaNootImFx
 21-Jul-2025       11:04:06  298     1,051.00     XLON           xeaNootInJQ
 21-Jul-2025       11:04:06  381     1,051.00     XLON           xeaNootInId
 21-Jul-2025       11:04:06  826     1,051.00     XLON           xeaNootInIf
 21-Jul-2025       10:57:01  202     1,051.00     XLON           xeaNootIxn9
 21-Jul-2025       10:56:16  60      1,051.00     XLON           xeaNootIxNb
 21-Jul-2025       10:56:16  144     1,051.00     XLON           xeaNootIxNZ
 21-Jul-2025       10:55:26  223     1,051.00     XLON           xeaNootIu@q
 21-Jul-2025       10:55:26  677     1,051.00     XLON           xeaNootIu@E
 21-Jul-2025       10:48:04  713     1,051.00     XLON           xeaNootIYcI
 21-Jul-2025       10:48:04  323     1,050.50     XLON           xeaNootIYcN
 21-Jul-2025       10:47:58  378     1,051.00     XLON           xeaNootIYlF
 21-Jul-2025       10:47:58  83      1,051.00     XLON           xeaNootIYlH
 21-Jul-2025       10:40:22  645     1,051.00     XLON           xeaNootIifI
 21-Jul-2025       10:40:22  254     1,051.00     XLON           xeaNootIifK
 21-Jul-2025       10:40:22  1,304   1,051.50     XLON           xeaNootIifS
 21-Jul-2025       10:37:31  485     1,051.50     XLON           xeaNootIgpQ
 21-Jul-2025       10:37:31  34      1,051.50     XLON           xeaNootIgpS
 21-Jul-2025       10:37:31  35      1,051.50     XLON           xeaNootIgpU
 21-Jul-2025       10:37:31  45      1,051.50     XLON           xeaNootIgoW
 21-Jul-2025       10:37:31  660     1,051.50     XLON           xeaNootIgoY
 21-Jul-2025       10:37:31  76      1,051.50     XLON           xeaNootIgoy
 21-Jul-2025       10:37:31  660     1,051.50     XLON           xeaNootIgo@
 21-Jul-2025       10:28:25  212     1,051.50     XLON           xeaNootILq0
 21-Jul-2025       10:28:25  86      1,051.50     XLON           xeaNootILqy
 21-Jul-2025       10:18:14  513     1,051.50     XLON           xeaNootISG1
 21-Jul-2025       10:17:58  138     1,052.50     XLON           xeaNootITWr
 21-Jul-2025       10:17:58  100     1,052.50     XLON           xeaNootITWs
 21-Jul-2025       10:17:58  800     1,052.50     XLON           xeaNootITWu
 21-Jul-2025       10:17:58  422     1,052.50     XLON           xeaNootITWw
 21-Jul-2025       10:17:58  828     1,052.00     XLON           xeaNootITW7
 21-Jul-2025       10:17:48  53      1,052.50     XLON           xeaNootITll
 21-Jul-2025       10:17:48  350     1,052.50     XLON           xeaNootITlp
 21-Jul-2025       10:11:24  450     1,052.50     XLON           xeaNootI6ZF
 21-Jul-2025       10:08:46  450     1,052.50     XLON           xeaNootI7JP
 21-Jul-2025       10:03:55  401     1,052.50     XLON           xeaNootI3$$
 21-Jul-2025       09:59:14  481     1,051.00     XLON           xeaNootIEBk
 21-Jul-2025       09:58:26  362     1,051.50     XLON           xeaNootIFsN
 21-Jul-2025       09:58:14  178     1,052.00     XLON           xeaNootIFve
 21-Jul-2025       09:58:14  338     1,052.00     XLON           xeaNootIFvg
 21-Jul-2025       09:58:11  7       1,052.00     XLON           xeaNootIFxG
 21-Jul-2025       09:58:11  669     1,052.00     XLON           xeaNootIFxI
 21-Jul-2025       09:58:11  233     1,052.00     XLON           xeaNootIFxO
 21-Jul-2025       09:58:11  243     1,052.00     XLON           xeaNootIFwW
 21-Jul-2025       09:55:47  450     1,050.50     XLON           xeaNootIDrc
 21-Jul-2025       09:53:14  190     1,050.50     XLON           xeaNootIBtu
 21-Jul-2025       09:49:57  414     1,050.50     XLON           xeaNootJskg
 21-Jul-2025       09:49:57  7       1,050.50     XLON           xeaNootJski
 21-Jul-2025       09:45:51  260     1,050.00     XLON           xeaNootJrNi
 21-Jul-2025       09:45:51  265     1,050.00     XLON           xeaNootJrNk
 21-Jul-2025       09:45:51  297     1,050.00     XLON           xeaNootJrN0
 21-Jul-2025       09:42:27  235     1,049.50     XLON           xeaNootJmPx
 21-Jul-2025       09:42:27  450     1,049.50     XLON           xeaNootJmOs
 21-Jul-2025       09:37:51  851     1,050.00     XLON           xeaNootJyfR
 21-Jul-2025       09:37:51  395     1,050.00     XLON           xeaNootJyfT
 21-Jul-2025       09:37:51  749     1,050.00     XLON           xeaNootJyfV
 21-Jul-2025       09:25:40  319     1,047.00     XLON           xeaNootJau3
 21-Jul-2025       09:25:40  423     1,047.00     XLON           xeaNootJaxl
 21-Jul-2025       09:24:22  116     1,047.50     XLON           xeaNootJbmb
 21-Jul-2025       09:24:22  346     1,047.50     XLON           xeaNootJbmd
 21-Jul-2025       09:23:55  709     1,048.00     XLON           xeaNootJbKy
 21-Jul-2025       09:17:44  303     1,048.00     XLON           xeaNootJkuU
 21-Jul-2025       09:15:30  772     1,049.50     XLON           xeaNootJipu
 21-Jul-2025       09:15:30  157     1,050.00     XLON           xeaNootJipR
 21-Jul-2025       09:15:30  750     1,050.00     XLON           xeaNootJipT
 21-Jul-2025       09:15:30  64      1,050.00     XLON           xeaNootJioo
 21-Jul-2025       09:15:30  72      1,050.00     XLON           xeaNootJiot
 21-Jul-2025       09:15:30  750     1,050.00     XLON           xeaNootJiov
 21-Jul-2025       09:07:52  683     1,050.00     XLON           xeaNootJMWK
 21-Jul-2025       09:05:54  277     1,049.50     XLON           xeaNootJNE1
 21-Jul-2025       09:05:54  327     1,049.50     XLON           xeaNootJNEz
 21-Jul-2025       09:02:10  128     1,049.50     XLON           xeaNootJI15
 21-Jul-2025       09:02:10  550     1,049.50     XLON           xeaNootJI16
 21-Jul-2025       09:02:10  450     1,049.50     XLON           xeaNootJI1N
 21-Jul-2025       09:00:59  1       1,049.50     XLON           xeaNootJJxx
 21-Jul-2025       09:00:59  214     1,049.50     XLON           xeaNootJJx2
 21-Jul-2025       08:58:00  465     1,049.50     XLON           xeaNootJHJ$
 21-Jul-2025       08:55:33  355     1,049.00     XLON           xeaNootJV1Z
 21-Jul-2025       08:54:33  471     1,049.50     XLON           xeaNootJSlw
 21-Jul-2025       08:54:06  117     1,050.00     XLON           xeaNootJSy1
 21-Jul-2025       08:54:06  616     1,050.00     XLON           xeaNootJSy3
 21-Jul-2025       08:53:07  40      1,050.00     XLON           xeaNootJTdX
 21-Jul-2025       08:53:07  175     1,049.50     XLON           xeaNootJTdZ
 21-Jul-2025       08:50:39  724     1,050.00     XLON           xeaNootJQFX
 21-Jul-2025       08:50:39  450     1,049.50     XLON           xeaNootJQFd
 21-Jul-2025       08:47:13  237     1,050.00     XLON           xeaNootJOIf
 21-Jul-2025       08:47:13  191     1,050.00     XLON           xeaNootJOIn
 21-Jul-2025       08:44:47  299     1,050.00     XLON           xeaNootJ6un
 21-Jul-2025       08:44:47  640     1,050.00     XLON           xeaNootJ6up
 21-Jul-2025       08:40:16  500     1,049.50     XLON           xeaNootJ2as
 21-Jul-2025       08:38:59  320     1,050.00     XLON           xeaNootJ3hq
 21-Jul-2025       08:38:59  13      1,050.00     XLON           xeaNootJ3hs
 21-Jul-2025       08:38:22  121     1,049.50     XLON           xeaNootJ3Fc
 21-Jul-2025       08:38:22  145     1,049.50     XLON           xeaNootJ3Fe
 21-Jul-2025       08:38:22  454     1,049.50     XLON           xeaNootJ3Fg
 21-Jul-2025       08:36:24  450     1,049.50     XLON           xeaNootJ1ip
 21-Jul-2025       08:32:06  401     1,047.50     XLON           xeaNootJDr9
 21-Jul-2025       08:32:06  171     1,047.50     XLON           xeaNootJDrI
 21-Jul-2025       08:32:06  492     1,047.50     XLON           xeaNootJDrK
 21-Jul-2025       08:28:39  254     1,046.50     XLON           xeaNootJ8zt
 21-Jul-2025       08:28:39  79      1,046.50     XLON           xeaNootJ8zv
 21-Jul-2025       08:28:15  410     1,047.00     XLON           xeaNootJ8K@
 21-Jul-2025       08:28:05  533     1,047.00     XLON           xeaNootJ8V6
 21-Jul-2025       08:26:34  112     1,047.50     XLON           xeaNootCsba
 21-Jul-2025       08:26:34  347     1,047.50     XLON           xeaNootCsbc
 21-Jul-2025       08:26:34  164     1,047.50     XLON           xeaNootCsbg
 21-Jul-2025       08:26:34  232     1,047.50     XLON           xeaNootCsbY
 21-Jul-2025       08:22:14  474     1,047.00     XLON           xeaNootCrLn
 21-Jul-2025       08:22:13  452     1,047.00     XLON           xeaNootCrGV
 21-Jul-2025       08:22:13  227     1,047.00     XLON           xeaNootCrJX
 21-Jul-2025       08:20:20  659     1,047.50     XLON           xeaNootCp37
 21-Jul-2025       08:17:13  664     1,047.50     XLON           xeaNootCnIl
 21-Jul-2025       08:15:45  19      1,048.00     XLON           xeaNootC@Ab
 21-Jul-2025       08:15:45  68      1,048.00     XLON           xeaNootC@Af
 21-Jul-2025       08:15:45  145     1,048.00     XLON           xeaNootC@Ah
 21-Jul-2025       08:15:45  360     1,048.00     XLON           xeaNootC@Al
 21-Jul-2025       08:15:45  140     1,048.00     XLON           xeaNootC@An
 21-Jul-2025       08:12:48  698     1,048.00     XLON           xeaNootCy8g
 21-Jul-2025       08:09:58  213     1,048.50     XLON           xeaNootCw7k
 21-Jul-2025       08:09:39  212     1,049.00     XLON           xeaNootCwM1
 21-Jul-2025       08:09:39  396     1,049.00     XLON           xeaNootCwM3
 21-Jul-2025       08:09:25  110     1,049.50     XLON           xeaNootCwOa
 21-Jul-2025       08:09:25  498     1,049.50     XLON           xeaNootCwOY
 21-Jul-2025       08:08:31  721     1,049.50     XLON           xeaNootCxoC
 21-Jul-2025       08:06:25  467     1,049.00     XLON           xeaNootCuVA
 21-Jul-2025       08:05:30  499     1,049.50     XLON           xeaNootCvB1
 21-Jul-2025       08:04:20  283     1,049.50     XLON           xeaNootCcLD
 21-Jul-2025       08:04:01  299     1,050.00     XLON           xeaNootCdkI
 21-Jul-2025       08:03:32  329     1,049.50     XLON           xeaNootCd8o
 21-Jul-2025       08:03:32  472     1,050.00     XLON           xeaNootCd8q
 21-Jul-2025       08:02:58  39      1,051.50     XLON           xeaNootCasj
 21-Jul-2025       08:02:58  157     1,051.50     XLON           xeaNootCasl
 21-Jul-2025       08:02:58  217     1,051.50     XLON           xeaNootCasp
 21-Jul-2025       08:02:58  64      1,051.50     XLON           xeaNootCast
 21-Jul-2025       08:02:58  253     1,051.50     XLON           xeaNootCasz
 21-Jul-2025       08:02:58  1,575   1,050.50     XLON           xeaNootCanr

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBGDRCGDDGUB