REG - Pearson PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1341Sa&default-theme=true RNS Number : 1341S Pearson PLC 23 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 22 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 165,300 Lowest price paid per share: 1,041.00p Highest price paid per share: 1,058.50p Average price paid per share: 1,049.40p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 22-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,049.40 165,300 1,041.00 1,058.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 22-Jul-2025 16:28:01 8 1,053.00 XLON xeaNouC325W 22-Jul-2025 16:28:00 357 1,053.00 XLON xeaNouC324T 22-Jul-2025 16:27:14 63 1,053.00 XLON xeaNouC33zK 22-Jul-2025 16:26:11 601 1,053.00 XLON xeaNouC30Pn 22-Jul-2025 16:23:29 304 1,053.50 XLON xeaNouC3Crl 22-Jul-2025 16:22:57 555 1,053.50 XLON xeaNouC3CJk 22-Jul-2025 16:21:30 313 1,053.50 XLON xeaNouC3AwT 22-Jul-2025 16:20:49 17 1,054.00 XLON xeaNouC3Bxn 22-Jul-2025 16:20:47 74 1,054.00 XLON xeaNouC3BxR 22-Jul-2025 16:20:47 863 1,054.00 XLON xeaNouC3BxS 22-Jul-2025 16:18:02 444 1,054.00 XLON xeaNouCytbj 22-Jul-2025 16:16:04 268 1,054.50 XLON xeaNouCyoW0 22-Jul-2025 16:16:00 576 1,055.00 XLON xeaNouCyokB 22-Jul-2025 16:15:23 5 1,055.50 XLON xeaNouCyoKL 22-Jul-2025 16:15:23 1,122 1,055.50 XLON xeaNouCyoKN 22-Jul-2025 16:10:44 380 1,055.50 XLON xeaNouCy$mc 22-Jul-2025 16:08:24 309 1,055.50 XLON xeaNouCyz90 22-Jul-2025 16:08:24 534 1,055.50 XLON xeaNouCyz9B 22-Jul-2025 16:06:28 282 1,056.00 XLON xeaNouCyxn4 22-Jul-2025 16:04:37 383 1,055.50 XLON xeaNouCyviT 22-Jul-2025 16:03:44 464 1,055.50 XLON xeaNouCycb7 22-Jul-2025 16:03:43 89 1,056.00 XLON xeaNouCycb8 22-Jul-2025 16:03:43 970 1,056.00 XLON xeaNouCycbA 22-Jul-2025 16:00:50 289 1,056.00 XLON xeaNouCyaUK 22-Jul-2025 15:59:53 445 1,056.50 XLON xeaNouCyYcw 22-Jul-2025 15:59:53 254 1,056.50 XLON xeaNouCyYcy 22-Jul-2025 15:59:53 1,767 1,056.50 XLON xeaNouCyYc2 22-Jul-2025 15:59:53 476 1,057.00 XLON xeaNouCyYcP 22-Jul-2025 15:59:53 224 1,057.00 XLON xeaNouCyYcR 22-Jul-2025 15:56:58 660 1,056.50 XLON xeaNouCyWH7 22-Jul-2025 15:56:58 25 1,056.50 XLON xeaNouCyWH9 22-Jul-2025 15:56:16 828 1,057.00 XLON xeaNouCyXnN 22-Jul-2025 15:54:41 893 1,057.00 XLON xeaNouCykLc 22-Jul-2025 15:54:41 940 1,057.00 XLON xeaNouCykLe 22-Jul-2025 15:50:04 267 1,056.00 XLON xeaNouCyeLK 22-Jul-2025 15:50:04 569 1,056.00 XLON xeaNouCyeLM 22-Jul-2025 15:50:02 315 1,056.00 XLON xeaNouCyeM5 22-Jul-2025 15:50:02 823 1,056.00 XLON xeaNouCyeM7 22-Jul-2025 15:48:03 956 1,056.50 XLON xeaNouCyKaW 22-Jul-2025 15:46:30 296 1,056.50 XLON xeaNouCyIaI 22-Jul-2025 15:46:30 1,122 1,056.50 XLON xeaNouCyIaK 22-Jul-2025 15:43:06 467 1,056.50 XLON xeaNouCyHSp 22-Jul-2025 15:42:35 793 1,056.50 XLON xeaNouCyUux 22-Jul-2025 15:41:47 962 1,056.50 XLON xeaNouCyVwv 22-Jul-2025 15:41:47 162 1,056.50 XLON xeaNouCyVwx 22-Jul-2025 15:39:51 971 1,056.50 XLON xeaNouCyTJY 22-Jul-2025 15:38:05 278 1,057.00 XLON xeaNouCyRHe 22-Jul-2025 15:38:05 372 1,057.00 XLON xeaNouCyRHg 22-Jul-2025 15:38:05 346 1,057.00 XLON xeaNouCyRHW 22-Jul-2025 15:37:53 1,756 1,057.50 XLON xeaNouCyObB 22-Jul-2025 15:36:13 1,208 1,058.00 XLON xeaNouCy6io 22-Jul-2025 15:35:38 837 1,058.50 XLON xeaNouCy6HO 22-Jul-2025 15:35:38 1,152 1,058.00 XLON xeaNouCy6Gg 22-Jul-2025 15:32:50 472 1,058.50 XLON xeaNouCy5RY 22-Jul-2025 15:32:40 1,789 1,058.50 XLON xeaNouCy2jp 22-Jul-2025 15:32:22 5 1,058.50 XLON xeaNouCy26x 22-Jul-2025 15:32:22 682 1,058.50 XLON xeaNouCy26z 22-Jul-2025 15:32:22 7 1,058.50 XLON xeaNouCy263 22-Jul-2025 15:32:22 210 1,058.50 XLON xeaNouCy265 22-Jul-2025 15:32:22 69 1,058.50 XLON xeaNouCy267 22-Jul-2025 15:29:00 91 1,057.50 XLON xeaNouCyELw 22-Jul-2025 15:29:00 1 1,057.50 XLON xeaNouCyEL0 22-Jul-2025 15:29:00 468 1,057.50 XLON xeaNouCyEL2 22-Jul-2025 15:26:38 1,152 1,056.50 XLON xeaNouCyDgq 22-Jul-2025 15:25:01 1,152 1,056.50 XLON xeaNouCyBja 22-Jul-2025 15:19:42 683 1,056.50 XLON xeaNouCzqES 22-Jul-2025 15:19:40 117 1,056.50 XLON xeaNouCzq80 22-Jul-2025 15:17:18 428 1,055.00 XLON xeaNouCzp8c 22-Jul-2025 15:17:16 100 1,055.00 XLON xeaNouCzpLr 22-Jul-2025 15:17:16 453 1,055.00 XLON xeaNouCzpLt 22-Jul-2025 15:17:16 1,748 1,055.00 XLON xeaNouCzpLw 22-Jul-2025 15:17:16 9 1,055.00 XLON xeaNouCzpLy 22-Jul-2025 15:12:08 350 1,054.00 XLON xeaNouCzway 22-Jul-2025 15:11:59 621 1,054.00 XLON xeaNouCzwu6 22-Jul-2025 15:10:52 699 1,053.00 XLON xeaNouCzxF2 22-Jul-2025 15:10:18 869 1,053.50 XLON xeaNouCzumG 22-Jul-2025 15:08:07 495 1,053.50 XLON xeaNouCzddf 22-Jul-2025 15:07:56 1,068 1,052.50 XLON xeaNouCzdzu 22-Jul-2025 15:07:29 1,717 1,053.00 XLON xeaNouCzdRf 22-Jul-2025 15:05:49 311 1,052.50 XLON xeaNouCzYWx 22-Jul-2025 15:04:41 1,826 1,052.00 XLON xeaNouCzZoh 22-Jul-2025 14:59:36 303 1,051.00 XLON xeaNouCzggB 22-Jul-2025 14:59:36 379 1,051.50 XLON xeaNouCzgto 22-Jul-2025 14:59:36 523 1,051.50 XLON xeaNouCzgtv 22-Jul-2025 14:59:36 1,195 1,052.00 XLON xeaNouCzgtx 22-Jul-2025 14:56:13 473 1,052.00 XLON xeaNouCzME$ 22-Jul-2025 14:56:13 1,034 1,052.50 XLON xeaNouCzME3 22-Jul-2025 14:54:05 28 1,052.50 XLON xeaNouCzIvB 22-Jul-2025 14:54:05 831 1,052.50 XLON xeaNouCzIvD 22-Jul-2025 14:54:05 1,775 1,052.50 XLON xeaNouCzIui 22-Jul-2025 14:53:01 630 1,051.50 XLON xeaNouCzGDO 22-Jul-2025 14:53:01 91 1,051.50 XLON xeaNouCzGDQ 22-Jul-2025 14:53:01 76 1,051.50 XLON xeaNouCzGDS 22-Jul-2025 14:53:01 213 1,051.50 XLON xeaNouCzGDU 22-Jul-2025 14:49:40 1,504 1,051.50 XLON xeaNouCzTsL 22-Jul-2025 14:48:20 356 1,052.00 XLON xeaNouCzQO@ 22-Jul-2025 14:48:20 1,080 1,052.00 XLON xeaNouCzQOw 22-Jul-2025 14:48:20 909 1,052.00 XLON xeaNouCzQOy 22-Jul-2025 14:47:14 39 1,051.00 XLON xeaNouCzOgB 22-Jul-2025 14:47:14 156 1,051.00 XLON xeaNouCzOgH 22-Jul-2025 14:47:14 294 1,051.00 XLON xeaNouCzOra 22-Jul-2025 14:42:05 711 1,050.00 XLON xeaNouCz2qx 22-Jul-2025 14:42:04 1,286 1,050.50 XLON xeaNouCz2qS 22-Jul-2025 14:41:39 352 1,050.50 XLON xeaNouCz28j 22-Jul-2025 14:39:38 548 1,050.00 XLON xeaNouCz1fk 22-Jul-2025 14:39:16 588 1,050.50 XLON xeaNouCz1Er 22-Jul-2025 14:38:15 982 1,049.50 XLON xeaNouCzESj 22-Jul-2025 14:36:49 1,312 1,049.50 XLON xeaNouCzC4X 22-Jul-2025 14:35:24 1,272 1,047.50 XLON xeaNouCzAWG 22-Jul-2025 14:34:40 683 1,047.50 XLON xeaNouCzAVs 22-Jul-2025 14:34:40 38 1,047.50 XLON xeaNouCzAVx 22-Jul-2025 14:34:40 810 1,047.50 XLON xeaNouCzAVz 22-Jul-2025 14:34:40 434 1,047.50 XLON xeaNouCzAV$ 22-Jul-2025 14:33:28 356 1,046.50 XLON xeaNouCz8u3 22-Jul-2025 14:33:28 536 1,046.50 XLON xeaNouCz8u5 22-Jul-2025 14:33:28 950 1,046.50 XLON xeaNouCz8u7 22-Jul-2025 14:31:00 53 1,045.00 XLON xeaNouC@qju 22-Jul-2025 14:30:59 172 1,045.00 XLON xeaNouC@qik 22-Jul-2025 14:30:04 338 1,044.50 XLON xeaNouC@rDF 22-Jul-2025 14:30:04 388 1,044.50 XLON xeaNouC@rDH 22-Jul-2025 14:30:00 1,172 1,045.00 XLON xeaNouC@rH4 22-Jul-2025 14:30:00 483 1,045.00 XLON xeaNouC@rH6 22-Jul-2025 14:28:05 1,282 1,045.00 XLON xeaNouC@pS9 22-Jul-2025 14:20:00 298 1,044.00 XLON xeaNouC@ua@ 22-Jul-2025 14:19:09 449 1,044.00 XLON xeaNouC@uJ6 22-Jul-2025 14:17:00 203 1,044.50 XLON xeaNouC@cKp 22-Jul-2025 14:17:00 519 1,044.50 XLON xeaNouC@cKr 22-Jul-2025 14:17:00 908 1,045.00 XLON xeaNouC@cK7 22-Jul-2025 14:15:23 1,157 1,045.50 XLON xeaNouC@af2 22-Jul-2025 14:09:50 539 1,044.50 XLON xeaNouC@XX@ 22-Jul-2025 14:09:16 1,114 1,044.50 XLON xeaNouC@XuD 22-Jul-2025 14:06:40 375 1,045.00 XLON xeaNouC@lDh 22-Jul-2025 14:03:12 861 1,044.50 XLON xeaNouC@g8q 22-Jul-2025 14:02:44 159 1,044.50 XLON xeaNouC@hXB 22-Jul-2025 14:02:18 79 1,044.50 XLON xeaNouC@hv3 22-Jul-2025 14:01:50 492 1,045.00 XLON xeaNouC@hH1 22-Jul-2025 14:01:50 977 1,045.00 XLON xeaNouC@hH3 22-Jul-2025 14:01:34 54 1,045.50 XLON xeaNouC@eX1 22-Jul-2025 14:01:34 550 1,045.50 XLON xeaNouC@eX5 22-Jul-2025 13:50:24 350 1,044.00 XLON xeaNouC@HeS 22-Jul-2025 13:50:24 526 1,044.00 XLON xeaNouC@Hho 22-Jul-2025 13:48:57 250 1,044.50 XLON xeaNouC@UBO 22-Jul-2025 13:48:57 369 1,044.50 XLON xeaNouC@UBQ 22-Jul-2025 13:47:14 1,151 1,045.00 XLON xeaNouC@SXN 22-Jul-2025 13:42:55 1,049 1,044.00 XLON xeaNouC@Olz 22-Jul-2025 13:39:40 1,164 1,044.50 XLON xeaNouC@6Qd 22-Jul-2025 13:32:36 286 1,045.00 XLON xeaNouC@19B 22-Jul-2025 13:32:36 357 1,045.00 XLON xeaNouC@19D 22-Jul-2025 13:30:45 738 1,045.00 XLON xeaNouC@F0J 22-Jul-2025 13:26:58 1,024 1,046.00 XLON xeaNouC@AC9 22-Jul-2025 13:26:53 75 1,046.50 XLON xeaNouC@AAY 22-Jul-2025 13:26:53 888 1,046.50 XLON xeaNouC@AAa 22-Jul-2025 13:26:53 267 1,046.50 XLON xeaNouC@AAc 22-Jul-2025 13:26:53 516 1,046.50 XLON xeaNouC@AAw 22-Jul-2025 13:26:53 388 1,046.50 XLON xeaNouC@ALc 22-Jul-2025 13:22:14 682 1,045.00 XLON xeaNouC$sE$ 22-Jul-2025 13:13:59 321 1,045.00 XLON xeaNouC$nZa 22-Jul-2025 13:08:32 103 1,045.00 XLON xeaNouC$z5$ 22-Jul-2025 13:08:32 367 1,045.00 XLON xeaNouC$z51 22-Jul-2025 13:07:30 377 1,045.00 XLON xeaNouC$wmD 22-Jul-2025 13:04:27 250 1,045.50 XLON xeaNouC$u09 22-Jul-2025 13:03:42 280 1,045.50 XLON xeaNouC$vti 22-Jul-2025 13:03:35 535 1,045.50 XLON xeaNouC$vz3 22-Jul-2025 12:58:54 394 1,045.50 XLON xeaNouC$aJP 22-Jul-2025 12:58:22 498 1,046.00 XLON xeaNouC$blv 22-Jul-2025 12:58:22 650 1,046.00 XLON xeaNouC$bl0 22-Jul-2025 12:58:22 453 1,046.00 XLON xeaNouC$bl2 22-Jul-2025 12:53:35 1,077 1,046.00 XLON xeaNouC$W$O 22-Jul-2025 12:52:17 781 1,046.50 XLON xeaNouC$XqZ 22-Jul-2025 12:50:12 728 1,046.50 XLON xeaNouC$kCs 22-Jul-2025 12:49:06 353 1,046.00 XLON xeaNouC$lpN 22-Jul-2025 12:49:06 291 1,046.00 XLON xeaNouC$lpU 22-Jul-2025 12:49:06 353 1,046.00 XLON xeaNouC$lol 22-Jul-2025 12:49:05 353 1,046.00 XLON xeaNouC$lo4 22-Jul-2025 12:30:47 435 1,045.50 XLON xeaNouC$Gbc 22-Jul-2025 12:29:54 298 1,046.00 XLON xeaNouC$G3o 22-Jul-2025 12:29:54 856 1,045.50 XLON xeaNouC$G3v 22-Jul-2025 12:20:41 200 1,044.00 XLON xeaNouC$Qo@ 22-Jul-2025 12:20:21 195 1,043.50 XLON xeaNouC$Q7m 22-Jul-2025 12:18:55 264 1,044.00 XLON xeaNouC$RC4 22-Jul-2025 12:18:55 157 1,044.00 XLON xeaNouC$RC6 22-Jul-2025 12:18:55 606 1,044.50 XLON xeaNouC$RC8 22-Jul-2025 12:15:43 304 1,045.00 XLON xeaNouC$PNE 22-Jul-2025 12:15:43 351 1,045.00 XLON xeaNouC$PNG 22-Jul-2025 12:15:41 565 1,045.50 XLON xeaNouC$PGd 22-Jul-2025 12:10:42 103 1,045.50 XLON xeaNouC$5jG 22-Jul-2025 12:10:42 776 1,045.50 XLON xeaNouC$5jI 22-Jul-2025 12:10:42 400 1,045.50 XLON xeaNouC$5jK 22-Jul-2025 12:10:42 417 1,045.00 XLON xeaNouC$5jQ 22-Jul-2025 12:10:42 597 1,045.50 XLON xeaNouC$5iZ 22-Jul-2025 12:04:17 52 1,046.00 XLON xeaNouC$1V0 22-Jul-2025 12:04:17 426 1,046.00 XLON xeaNouC$1V2 22-Jul-2025 11:55:00 201 1,045.50 XLON xeaNouC$9oa 22-Jul-2025 11:55:00 249 1,045.50 XLON xeaNouC$9oY 22-Jul-2025 11:52:14 510 1,046.00 XLON xeaNouCutlj 22-Jul-2025 11:48:00 213 1,046.50 XLON xeaNouCuoXJ 22-Jul-2025 11:48:00 66 1,046.50 XLON xeaNouCuoXL 22-Jul-2025 11:47:38 304 1,047.00 XLON xeaNouCuor4 22-Jul-2025 11:47:38 23 1,047.00 XLON xeaNouCuor6 22-Jul-2025 11:47:00 9 1,047.50 XLON xeaNouCuoN6 22-Jul-2025 11:47:00 292 1,047.50 XLON xeaNouCuoN8 22-Jul-2025 11:47:00 138 1,047.50 XLON xeaNouCuoNQ 22-Jul-2025 11:47:00 766 1,047.50 XLON xeaNouCuoNS 22-Jul-2025 11:45:12 350 1,048.00 XLON xeaNouCumZr 22-Jul-2025 11:40:04 221 1,047.50 XLON xeaNouCu$Ui 22-Jul-2025 11:40:04 814 1,047.00 XLON xeaNouCu$Up 22-Jul-2025 11:33:37 677 1,047.50 XLON xeaNouCuuuz 22-Jul-2025 11:27:45 404 1,048.00 XLON xeaNouCuaEB 22-Jul-2025 11:26:19 295 1,048.00 XLON xeaNouCub0s 22-Jul-2025 11:26:19 522 1,048.50 XLON xeaNouCub0y 22-Jul-2025 11:23:06 341 1,048.50 XLON xeaNouCuZA0 22-Jul-2025 11:23:06 392 1,048.50 XLON xeaNouCuZA2 22-Jul-2025 11:23:06 166 1,048.50 XLON xeaNouCuZA4 22-Jul-2025 11:23:06 167 1,048.50 XLON xeaNouCuZA6 22-Jul-2025 11:23:06 461 1,048.00 XLON xeaNouCuZAD 22-Jul-2025 11:15:58 814 1,048.50 XLON xeaNouCuj3M 22-Jul-2025 11:11:19 22 1,049.00 XLON xeaNouCueIQ 22-Jul-2025 11:11:19 726 1,049.00 XLON xeaNouCueIS 22-Jul-2025 11:10:47 289 1,049.50 XLON xeaNouCufk8 22-Jul-2025 11:07:15 734 1,049.50 XLON xeaNouCuNvZ 22-Jul-2025 11:00:57 461 1,047.50 XLON xeaNouCuG7o 22-Jul-2025 11:00:57 1,073 1,048.00 XLON xeaNouCuG72 22-Jul-2025 11:00:57 201 1,048.00 XLON xeaNouCuG74 22-Jul-2025 10:52:41 435 1,048.00 XLON xeaNouCuRrp 22-Jul-2025 10:52:41 706 1,048.00 XLON xeaNouCuRrr 22-Jul-2025 10:52:41 490 1,047.50 XLON xeaNouCuRrw 22-Jul-2025 10:52:06 461 1,048.00 XLON xeaNouCuRCN 22-Jul-2025 10:45:23 340 1,048.00 XLON xeaNouCu4vF 22-Jul-2025 10:45:23 461 1,048.00 XLON xeaNouCu4vI 22-Jul-2025 10:44:52 461 1,048.50 XLON xeaNouCu4Li 22-Jul-2025 10:39:19 164 1,048.00 XLON xeaNouCu0vp 22-Jul-2025 10:39:19 117 1,048.00 XLON xeaNouCu0vr 22-Jul-2025 10:36:41 356 1,048.00 XLON xeaNouCuEnp 22-Jul-2025 10:36:41 461 1,047.50 XLON xeaNouCuEny 22-Jul-2025 10:31:57 704 1,048.00 XLON xeaNouCuDA3 22-Jul-2025 10:25:15 610 1,047.50 XLON xeaNouCvswd 22-Jul-2025 10:25:15 84 1,047.50 XLON xeaNouCvswf 22-Jul-2025 10:25:07 100 1,048.50 XLON xeaNouCvs3b 22-Jul-2025 10:25:07 333 1,048.50 XLON xeaNouCvs3d 22-Jul-2025 10:25:07 674 1,048.50 XLON xeaNouCvs3X 22-Jul-2025 10:25:07 390 1,048.50 XLON xeaNouCvs3Z 22-Jul-2025 10:25:07 373 1,048.50 XLON xeaNouCvs33 22-Jul-2025 10:25:07 461 1,048.00 XLON xeaNouCvs39 22-Jul-2025 10:21:40 461 1,048.50 XLON xeaNouCvqOg 22-Jul-2025 10:18:00 90 1,049.00 XLON xeaNouCvpug 22-Jul-2025 10:18:00 461 1,049.00 XLON xeaNouCvpum 22-Jul-2025 10:07:51 385 1,046.50 XLON xeaNouCvwT1 22-Jul-2025 10:05:40 324 1,047.50 XLON xeaNouCvu7f 22-Jul-2025 10:05:21 322 1,048.00 XLON xeaNouCvuM7 22-Jul-2025 10:04:52 88 1,048.50 XLON xeaNouCvvY6 22-Jul-2025 10:04:52 373 1,048.50 XLON xeaNouCvvY8 22-Jul-2025 10:04:48 213 1,049.00 XLON xeaNouCvvkZ 22-Jul-2025 10:04:48 386 1,049.00 XLON xeaNouCvvkb 22-Jul-2025 10:04:48 806 1,049.00 XLON xeaNouCvvkd 22-Jul-2025 10:04:48 124 1,049.00 XLON xeaNouCvvkj 22-Jul-2025 10:04:48 270 1,049.00 XLON xeaNouCvvkl 22-Jul-2025 09:58:09 195 1,047.50 XLON xeaNouCvYf3 22-Jul-2025 09:58:01 195 1,047.50 XLON xeaNouCvYmb 22-Jul-2025 09:57:23 174 1,047.50 XLON xeaNouCvYNb 22-Jul-2025 09:57:17 104 1,048.00 XLON xeaNouCvYHH 22-Jul-2025 09:57:17 564 1,048.00 XLON xeaNouCvYHJ 22-Jul-2025 09:57:17 131 1,047.50 XLON xeaNouCvYHT 22-Jul-2025 09:57:17 330 1,047.50 XLON xeaNouCvYHV 22-Jul-2025 09:50:06 195 1,046.50 XLON xeaNouCvlTh 22-Jul-2025 09:50:06 461 1,046.00 XLON xeaNouCvlTn 22-Jul-2025 09:47:12 222 1,046.00 XLON xeaNouCvjRe 22-Jul-2025 09:46:05 300 1,046.00 XLON xeaNouCvgRT 22-Jul-2025 09:46:05 51 1,046.00 XLON xeaNouCvgRV 22-Jul-2025 09:46:05 210 1,046.00 XLON xeaNouCvgQe 22-Jul-2025 09:40:42 634 1,044.00 XLON xeaNouCvNbq 22-Jul-2025 09:40:42 564 1,044.00 XLON xeaNouCvNbs 22-Jul-2025 09:40:42 287 1,043.50 XLON xeaNouCvNb7 22-Jul-2025 09:40:42 195 1,043.50 XLON xeaNouCvNb9 22-Jul-2025 09:31:18 341 1,043.50 XLON xeaNouCvUMg 22-Jul-2025 09:30:20 110 1,043.00 XLON xeaNouCvVNq 22-Jul-2025 09:30:10 301 1,043.00 XLON xeaNouCvVI6 22-Jul-2025 09:28:50 732 1,043.00 XLON xeaNouCvTa7 22-Jul-2025 09:28:50 461 1,043.00 XLON xeaNouCvTaG 22-Jul-2025 09:27:07 461 1,043.00 XLON xeaNouCvQ1Y 22-Jul-2025 09:23:05 216 1,043.50 XLON xeaNouCvPSk 22-Jul-2025 09:23:05 507 1,043.50 XLON xeaNouCvPSw 22-Jul-2025 09:16:55 460 1,044.00 XLON xeaNouCv3xy 22-Jul-2025 09:16:43 247 1,045.00 XLON xeaNouCv3Tl 22-Jul-2025 09:16:43 134 1,045.00 XLON xeaNouCv3Tn 22-Jul-2025 09:16:43 410 1,045.00 XLON xeaNouCv3Tp 22-Jul-2025 09:10:03 235 1,045.00 XLON xeaNouCvA5c 22-Jul-2025 09:09:37 146 1,045.50 XLON xeaNouCvANj 22-Jul-2025 09:09:37 272 1,045.50 XLON xeaNouCvANl 22-Jul-2025 09:07:12 244 1,045.50 XLON xeaNouCv8IH 22-Jul-2025 09:07:12 267 1,045.50 XLON xeaNouCv8Tb 22-Jul-2025 09:05:52 227 1,046.00 XLON xeaNouCwscX 22-Jul-2025 09:05:13 193 1,046.50 XLON xeaNouCws5d 22-Jul-2025 09:05:13 22 1,046.50 XLON xeaNouCws5f 22-Jul-2025 09:05:11 358 1,047.00 XLON xeaNouCws61 22-Jul-2025 09:05:11 671 1,047.50 XLON xeaNouCws6H 22-Jul-2025 09:01:36 427 1,048.00 XLON xeaNouCwoYb 22-Jul-2025 09:00:25 627 1,048.50 XLON xeaNouCwp5q 22-Jul-2025 08:58:57 727 1,048.50 XLON xeaNouCwnXF 22-Jul-2025 08:58:02 270 1,049.00 XLON xeaNouCwnQs 22-Jul-2025 08:56:55 238 1,049.00 XLON xeaNouCw@T3 22-Jul-2025 08:56:55 461 1,049.00 XLON xeaNouCw@TH 22-Jul-2025 08:53:32 238 1,049.50 XLON xeaNouCwww@ 22-Jul-2025 08:53:32 255 1,049.50 XLON xeaNouCwww2 22-Jul-2025 08:53:32 90 1,049.50 XLON xeaNouCwwwy 22-Jul-2025 08:53:32 2,650 1,049.50 XLON xeaNouCwwwO 22-Jul-2025 08:53:32 270 1,049.50 XLON xeaNouCwwwQ 22-Jul-2025 08:53:31 83 1,049.50 XLON xeaNouCww5f 22-Jul-2025 08:53:31 164 1,049.50 XLON xeaNouCww5h 22-Jul-2025 08:53:31 253 1,049.50 XLON xeaNouCww5l 22-Jul-2025 08:53:31 199 1,049.50 XLON xeaNouCww5C 22-Jul-2025 08:53:31 460 1,049.50 XLON xeaNouCww5E 22-Jul-2025 08:53:21 371 1,049.50 XLON xeaNouCww8n 22-Jul-2025 08:53:21 363 1,049.50 XLON xeaNouCww83 22-Jul-2025 08:53:21 379 1,049.50 XLON xeaNouCwwBl 22-Jul-2025 08:51:11 245 1,047.50 XLON xeaNouCwuUD 22-Jul-2025 08:45:20 461 1,046.00 XLON xeaNouCwYef 22-Jul-2025 08:39:24 461 1,045.00 XLON xeaNouCwl9I 22-Jul-2025 08:34:57 461 1,043.00 XLON xeaNouCweWG 22-Jul-2025 08:28:09 336 1,042.50 XLON xeaNouCwGbL 22-Jul-2025 08:23:28 341 1,041.00 XLON xeaNouCwTqo 22-Jul-2025 08:23:11 685 1,041.50 XLON xeaNouCwT2p 22-Jul-2025 08:19:23 394 1,042.00 XLON xeaNouCw6Z6 22-Jul-2025 08:18:59 440 1,042.00 XLON xeaNouCw6DY 22-Jul-2025 08:17:30 440 1,042.00 XLON xeaNouCw49m 22-Jul-2025 08:17:20 295 1,042.00 XLON xeaNouCw4Rv 22-Jul-2025 08:15:41 289 1,042.00 XLON xeaNouCw3Fl 22-Jul-2025 08:13:37 499 1,042.50 XLON xeaNouCwFeM 22-Jul-2025 08:13:37 271 1,042.50 XLON xeaNouCwFeO 22-Jul-2025 08:13:37 738 1,043.00 XLON xeaNouCwFhr 22-Jul-2025 08:09:25 7 1,042.50 XLON xeaNouCw9lb 22-Jul-2025 08:09:25 213 1,042.50 XLON xeaNouCw9ld 22-Jul-2025 08:09:25 418 1,042.50 XLON xeaNouCw9ll 22-Jul-2025 08:09:25 599 1,043.00 XLON xeaNouCw9lq 22-Jul-2025 08:07:46 515 1,043.50 XLON xeaNouCxtyc 22-Jul-2025 08:07:23 530 1,044.00 XLON xeaNouCxtS@ 22-Jul-2025 08:07:23 208 1,044.00 XLON xeaNouCxtS8 22-Jul-2025 08:06:57 461 1,044.00 XLON xeaNouCxqFk 22-Jul-2025 08:05:17 150 1,043.00 XLON xeaNouCxpI5 22-Jul-2025 08:05:17 69 1,043.50 XLON xeaNouCxpIQ 22-Jul-2025 08:05:17 318 1,043.50 XLON xeaNouCxpIS 22-Jul-2025 08:05:17 633 1,043.50 XLON xeaNouCxpTe 22-Jul-2025 08:05:06 816 1,044.50 XLON xeaNouCxmhx 22-Jul-2025 08:05:06 461 1,044.00 XLON xeaNouCxmh5 22-Jul-2025 08:04:39 461 1,044.50 XLON xeaNouCxnid 22-Jul-2025 08:03:28 322 1,044.50 XLON xeaNouCx$sl 22-Jul-2025 08:03:28 147 1,045.00 XLON xeaNouCx$sn 22-Jul-2025 08:03:28 238 1,045.00 XLON xeaNouCx$sp This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRBSDDGUD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement