REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3202Sa&default-theme=true RNS Number : 3202S Pearson PLC 24 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 23 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 159,000 Lowest price paid per share: 1,049.00p Highest price paid per share: 1,057.00p Average price paid per share: 1,051.72p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 23-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,051.72 159,000 1,049.00 1,057.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 23-Jul-2025 16:28:03 882 1,052.50 XLON xeaNok1hv04 23-Jul-2025 16:27:26 84 1,052.50 XLON xeaNok1hckd 23-Jul-2025 16:26:41 1,072 1,052.00 XLON xeaNok1hcTn 23-Jul-2025 16:25:34 1,492 1,052.00 XLON xeaNok1haIP 23-Jul-2025 16:25:15 434 1,052.00 XLON xeaNok1hbmu 23-Jul-2025 16:25:00 100 1,052.00 XLON xeaNok1hbK1 23-Jul-2025 16:25:00 265 1,052.00 XLON xeaNok1hbK7 23-Jul-2025 16:24:45 115 1,052.00 XLON xeaNok1hYcA 23-Jul-2025 16:24:45 177 1,052.00 XLON xeaNok1hYcC 23-Jul-2025 16:24:45 9 1,052.00 XLON xeaNok1hYcE 23-Jul-2025 16:24:32 367 1,052.00 XLON xeaNok1hYpJ 23-Jul-2025 16:22:07 946 1,051.00 XLON xeaNok1hXZM 23-Jul-2025 16:22:07 1,381 1,051.00 XLON xeaNok1hXZV 23-Jul-2025 16:20:06 596 1,051.50 XLON xeaNok1hi53 23-Jul-2025 16:20:01 1,361 1,052.00 XLON xeaNok1hi22 23-Jul-2025 16:19:25 558 1,052.00 XLON xeaNok1hjxk 23-Jul-2025 16:19:25 788 1,052.00 XLON xeaNok1hjxm 23-Jul-2025 16:18:57 391 1,052.00 XLON xeaNok1hgic 23-Jul-2025 16:18:57 671 1,052.00 XLON xeaNok1hgik 23-Jul-2025 16:18:57 495 1,052.00 XLON xeaNok1hgim 23-Jul-2025 16:17:12 274 1,052.00 XLON xeaNok1heG0 23-Jul-2025 16:17:12 1,166 1,052.00 XLON xeaNok1heGL 23-Jul-2025 16:14:37 501 1,052.00 XLON xeaNok1hK3J 23-Jul-2025 16:14:37 5 1,052.00 XLON xeaNok1hK3L 23-Jul-2025 16:14:37 2 1,052.00 XLON xeaNok1hK3M 23-Jul-2025 16:14:37 5 1,052.00 XLON xeaNok1hK3O 23-Jul-2025 16:14:37 19 1,052.00 XLON xeaNok1hK3Q 23-Jul-2025 16:14:37 906 1,052.00 XLON xeaNok1hK3S 23-Jul-2025 16:14:37 382 1,052.00 XLON xeaNok1hK2Y 23-Jul-2025 16:12:43 786 1,052.00 XLON xeaNok1hJfE 23-Jul-2025 16:12:43 380 1,052.00 XLON xeaNok1hJfG 23-Jul-2025 16:12:43 3 1,052.00 XLON xeaNok1hJfT 23-Jul-2025 16:12:43 791 1,052.00 XLON xeaNok1hJfV 23-Jul-2025 16:12:43 372 1,052.00 XLON xeaNok1hJeX 23-Jul-2025 16:10:44 1,166 1,052.00 XLON xeaNok1hH1K 23-Jul-2025 16:07:31 1,752 1,052.00 XLON xeaNok1hTif 23-Jul-2025 16:04:53 1,758 1,051.50 XLON xeaNok1hRPM 23-Jul-2025 16:00:21 569 1,051.50 XLON xeaNok1h4DF 23-Jul-2025 15:59:02 20 1,051.50 XLON xeaNok1h2tM 23-Jul-2025 15:59:02 284 1,051.50 XLON xeaNok1h2tO 23-Jul-2025 15:59:00 298 1,051.50 XLON xeaNok1h2pd 23-Jul-2025 15:59:00 736 1,051.50 XLON xeaNok1h2pf 23-Jul-2025 15:58:14 1,727 1,052.00 XLON xeaNok1h3b7 23-Jul-2025 15:57:02 462 1,052.50 XLON xeaNok1h0fo 23-Jul-2025 15:57:02 4 1,052.50 XLON xeaNok1h0fq 23-Jul-2025 15:53:50 641 1,052.50 XLON xeaNok1hFL1 23-Jul-2025 15:53:50 226 1,052.50 XLON xeaNok1hFL3 23-Jul-2025 15:52:01 422 1,052.50 XLON xeaNok1hAaR 23-Jul-2025 15:52:01 2 1,052.50 XLON xeaNok1hAaT 23-Jul-2025 15:52:01 34 1,052.50 XLON xeaNok1hAaV 23-Jul-2025 15:50:31 638 1,052.50 XLON xeaNok1hBFd 23-Jul-2025 15:50:27 1,021 1,052.50 XLON xeaNok1hB8V 23-Jul-2025 15:50:27 176 1,052.50 XLON xeaNok1hBBX 23-Jul-2025 15:48:48 35 1,052.50 XLON xeaNok1h9ST 23-Jul-2025 15:48:48 505 1,052.50 XLON xeaNok1h9SV 23-Jul-2025 15:48:48 452 1,052.50 XLON xeaNok1h9VX 23-Jul-2025 15:48:48 350 1,052.50 XLON xeaNok1h9VZ 23-Jul-2025 15:48:47 8 1,052.50 XLON xeaNok1h9Ud 23-Jul-2025 15:46:49 123 1,052.50 XLON xeaNok1aqMG 23-Jul-2025 15:46:49 823 1,052.50 XLON xeaNok1aqMI 23-Jul-2025 15:46:49 103 1,052.50 XLON xeaNok1aqMK 23-Jul-2025 15:46:49 677 1,052.50 XLON xeaNok1aqMM 23-Jul-2025 15:44:18 2,026 1,052.00 XLON xeaNok1apQf 23-Jul-2025 15:44:18 7 1,052.50 XLON xeaNok1apQI 23-Jul-2025 15:44:18 524 1,052.50 XLON xeaNok1apQR 23-Jul-2025 15:44:18 23 1,052.50 XLON xeaNok1ambm 23-Jul-2025 15:44:18 1,288 1,052.50 XLON xeaNok1ambo 23-Jul-2025 15:39:15 1,166 1,052.50 XLON xeaNok1awSB 23-Jul-2025 15:38:03 95 1,052.50 XLON xeaNok1au$A 23-Jul-2025 15:37:04 1 1,052.00 XLON xeaNok1avC9 23-Jul-2025 15:37:04 231 1,053.00 XLON xeaNok1avCI 23-Jul-2025 15:37:04 381 1,053.00 XLON xeaNok1avCK 23-Jul-2025 15:37:04 443 1,053.00 XLON xeaNok1avCQ 23-Jul-2025 15:32:46 1,745 1,052.00 XLON xeaNok1aYOy 23-Jul-2025 15:30:10 388 1,052.00 XLON xeaNok1akfT 23-Jul-2025 15:29:13 865 1,052.00 XLON xeaNok1alyX 23-Jul-2025 15:29:13 523 1,052.00 XLON xeaNok1alyZ 23-Jul-2025 15:29:13 241 1,052.00 XLON xeaNok1alyb 23-Jul-2025 15:24:01 276 1,051.00 XLON xeaNok1af70 23-Jul-2025 15:23:48 350 1,051.00 XLON xeaNok1afAv 23-Jul-2025 15:23:48 473 1,051.00 XLON xeaNok1afAx 23-Jul-2025 15:22:31 423 1,051.00 XLON xeaNok1aNY7 23-Jul-2025 15:22:30 1,193 1,051.00 XLON xeaNok1aNi3 23-Jul-2025 15:20:08 1,469 1,050.50 XLON xeaNok1aIbD 23-Jul-2025 15:17:11 846 1,050.50 XLON xeaNok1aH@q 23-Jul-2025 15:17:11 426 1,050.50 XLON xeaNok1aH@s 23-Jul-2025 15:14:15 751 1,049.50 XLON xeaNok1aTt6 23-Jul-2025 15:14:15 1,711 1,050.00 XLON xeaNok1aTt8 23-Jul-2025 15:09:03 713 1,049.00 XLON xeaNok1a7S5 23-Jul-2025 15:09:03 510 1,049.50 XLON xeaNok1a7Vc 23-Jul-2025 15:09:03 827 1,049.50 XLON xeaNok1a7Ve 23-Jul-2025 15:09:03 291 1,049.50 XLON xeaNok1a7Vg 23-Jul-2025 15:07:00 508 1,050.00 XLON xeaNok1a2tB 23-Jul-2025 15:05:03 225 1,049.50 XLON xeaNok1a1XQ 23-Jul-2025 15:05:03 1,360 1,049.50 XLON xeaNok1a1XS 23-Jul-2025 15:02:44 824 1,050.00 XLON xeaNok1aFRT 23-Jul-2025 15:02:01 273 1,050.00 XLON xeaNok1aCRg 23-Jul-2025 14:59:10 88 1,050.00 XLON xeaNok1a8Oi 23-Jul-2025 14:59:10 229 1,050.00 XLON xeaNok1a8Ok 23-Jul-2025 14:58:52 365 1,050.00 XLON xeaNok1a9yH 23-Jul-2025 14:58:14 305 1,050.00 XLON xeaNok1a9RL 23-Jul-2025 14:57:42 583 1,050.50 XLON xeaNok1bs4Y 23-Jul-2025 14:57:42 874 1,050.50 XLON xeaNok1bs4n 23-Jul-2025 14:55:16 394 1,050.50 XLON xeaNok1brmA 23-Jul-2025 14:55:16 1,239 1,050.50 XLON xeaNok1brmK 23-Jul-2025 14:52:45 727 1,051.00 XLON xeaNok1bmhq 23-Jul-2025 14:51:11 1,009 1,051.00 XLON xeaNok1b@b1 23-Jul-2025 14:49:41 833 1,051.50 XLON xeaNok1b$$W 23-Jul-2025 14:48:46 1,201 1,052.00 XLON xeaNok1by@P 23-Jul-2025 14:46:45 534 1,051.00 XLON xeaNok1bwvp 23-Jul-2025 14:46:45 351 1,051.00 XLON xeaNok1bwvr 23-Jul-2025 14:46:45 351 1,051.00 XLON xeaNok1bwvt 23-Jul-2025 14:45:08 658 1,051.00 XLON xeaNok1buYf 23-Jul-2025 14:44:01 832 1,051.00 XLON xeaNok1bvrW 23-Jul-2025 14:41:56 847 1,050.50 XLON xeaNok1bdwL 23-Jul-2025 14:39:26 367 1,050.00 XLON xeaNok1bYhn 23-Jul-2025 14:39:09 522 1,050.50 XLON xeaNok1bY@0 23-Jul-2025 14:39:09 61 1,050.00 XLON xeaNok1bY@7 23-Jul-2025 14:39:09 520 1,050.00 XLON xeaNok1bY@9 23-Jul-2025 14:39:09 203 1,050.50 XLON xeaNok1bY@B 23-Jul-2025 14:39:09 700 1,050.50 XLON xeaNok1bY@D 23-Jul-2025 14:39:09 252 1,050.50 XLON xeaNok1bY@F 23-Jul-2025 14:39:09 171 1,050.50 XLON xeaNok1bY@H 23-Jul-2025 14:38:50 518 1,050.50 XLON xeaNok1bYGp 23-Jul-2025 14:35:05 601 1,050.50 XLON xeaNok1bkPA 23-Jul-2025 14:34:36 1,067 1,050.50 XLON xeaNok1bl5A 23-Jul-2025 14:34:12 1,463 1,050.50 XLON xeaNok1blSM 23-Jul-2025 14:33:35 369 1,051.00 XLON xeaNok1biCD 23-Jul-2025 14:33:35 280 1,051.00 XLON xeaNok1biCF 23-Jul-2025 14:32:06 440 1,049.50 XLON xeaNok1bgwe 23-Jul-2025 14:31:52 487 1,050.00 XLON xeaNok1bgVx 23-Jul-2025 14:31:52 13 1,050.00 XLON xeaNok1bgVz 23-Jul-2025 14:30:40 937 1,049.50 XLON xeaNok1bewb 23-Jul-2025 14:30:05 1 1,049.50 XLON xeaNok1bfnD 23-Jul-2025 14:28:42 748 1,049.00 XLON xeaNok1bM07 23-Jul-2025 14:26:55 588 1,049.50 XLON xeaNok1bKtm 23-Jul-2025 14:26:13 515 1,049.00 XLON xeaNok1bKGX 23-Jul-2025 14:26:13 373 1,049.00 XLON xeaNok1bKGZ 23-Jul-2025 14:20:59 426 1,049.00 XLON xeaNok1bHpC 23-Jul-2025 14:20:59 68 1,049.00 XLON xeaNok1bHpO 23-Jul-2025 14:20:59 332 1,049.00 XLON xeaNok1bHpQ 23-Jul-2025 14:20:27 638 1,049.50 XLON xeaNok1bH9P 23-Jul-2025 14:18:42 1,348 1,050.00 XLON xeaNok1bVxk 23-Jul-2025 14:17:59 373 1,050.00 XLON xeaNok1bSjB 23-Jul-2025 14:17:59 7 1,050.00 XLON xeaNok1bSjD 23-Jul-2025 14:10:28 317 1,050.00 XLON xeaNok1b6Pi 23-Jul-2025 14:10:04 662 1,050.00 XLON xeaNok1b7zB 23-Jul-2025 14:07:31 554 1,049.50 XLON xeaNok1b5Ei 23-Jul-2025 14:03:03 344 1,049.50 XLON xeaNok1bEnO 23-Jul-2025 14:03:01 502 1,050.00 XLON xeaNok1bEzo 23-Jul-2025 14:03:00 38 1,050.50 XLON xeaNok1bEz0 23-Jul-2025 14:03:00 426 1,050.50 XLON xeaNok1bEz2 23-Jul-2025 14:03:00 1,181 1,050.00 XLON xeaNok1bEz8 23-Jul-2025 13:56:29 208 1,050.50 XLON xeaNok1b8X7 23-Jul-2025 13:56:29 429 1,050.50 XLON xeaNok1b8X9 23-Jul-2025 13:52:59 379 1,050.00 XLON xeaNok1ctYd 23-Jul-2025 13:49:53 351 1,050.50 XLON xeaNok1crHI 23-Jul-2025 13:49:21 481 1,050.50 XLON xeaNok1coyo 23-Jul-2025 13:47:22 558 1,051.00 XLON xeaNok1cmyj 23-Jul-2025 13:46:05 725 1,051.50 XLON xeaNok1cn6T 23-Jul-2025 13:39:39 260 1,051.00 XLON xeaNok1czQh 23-Jul-2025 13:39:39 374 1,051.50 XLON xeaNok1czQm 23-Jul-2025 13:36:37 442 1,051.00 XLON xeaNok1cxSm 23-Jul-2025 13:35:01 320 1,051.00 XLON xeaNok1cvbs 23-Jul-2025 13:34:31 142 1,051.00 XLON xeaNok1cvmW 23-Jul-2025 13:34:31 353 1,051.00 XLON xeaNok1cvmY 23-Jul-2025 13:33:03 531 1,051.50 XLON xeaNok1ccz7 23-Jul-2025 13:31:01 551 1,052.00 XLON xeaNok1cdJY 23-Jul-2025 13:26:55 314 1,052.50 XLON xeaNok1cYTn 23-Jul-2025 13:26:50 413 1,052.50 XLON xeaNok1cYVF 23-Jul-2025 13:26:47 941 1,053.00 XLON xeaNok1cYPE 23-Jul-2025 13:20:44 542 1,052.50 XLON xeaNok1ckut 23-Jul-2025 13:18:37 810 1,052.00 XLON xeaNok1clSd 23-Jul-2025 13:18:37 721 1,052.50 XLON xeaNok1clSr 23-Jul-2025 13:15:54 638 1,052.50 XLON xeaNok1cjP2 23-Jul-2025 13:13:00 46 1,052.50 XLON xeaNok1ceyc 23-Jul-2025 13:12:43 349 1,052.50 XLON xeaNok1ce48 23-Jul-2025 13:11:12 305 1,052.50 XLON xeaNok1cfum 23-Jul-2025 13:11:12 198 1,052.50 XLON xeaNok1cfux 23-Jul-2025 13:11:12 767 1,052.50 XLON xeaNok1cfu7 23-Jul-2025 13:11:12 151 1,052.50 XLON xeaNok1cfu9 23-Jul-2025 13:10:31 733 1,052.50 XLON xeaNok1cfSt 23-Jul-2025 13:10:16 370 1,052.50 XLON xeaNok1cMaB 23-Jul-2025 13:10:16 237 1,052.50 XLON xeaNok1cMaD 23-Jul-2025 13:03:02 599 1,052.50 XLON xeaNok1cI$g 23-Jul-2025 13:02:59 594 1,052.50 XLON xeaNok1cIv$ 23-Jul-2025 12:58:03 657 1,052.50 XLON xeaNok1cH2b 23-Jul-2025 12:56:05 386 1,052.50 XLON xeaNok1cVhE 23-Jul-2025 12:55:38 378 1,052.50 XLON xeaNok1cV@e 23-Jul-2025 12:37:08 808 1,049.00 XLON xeaNok1c3rX 23-Jul-2025 12:30:10 561 1,049.50 XLON xeaNok1cFt@ 23-Jul-2025 12:26:59 578 1,050.00 XLON xeaNok1cDX$ 23-Jul-2025 12:26:59 143 1,050.00 XLON xeaNok1cDXz 23-Jul-2025 12:23:12 810 1,050.00 XLON xeaNok1cBZf 23-Jul-2025 12:22:25 207 1,050.50 XLON xeaNok1cBxS 23-Jul-2025 12:22:21 198 1,050.50 XLON xeaNok1cB4w 23-Jul-2025 12:22:21 414 1,050.50 XLON xeaNok1cB47 23-Jul-2025 12:12:15 702 1,050.00 XLON xeaNok1droP 23-Jul-2025 12:11:45 33 1,050.50 XLON xeaNok1drEw 23-Jul-2025 12:11:45 511 1,050.50 XLON xeaNok1drEy 23-Jul-2025 12:00:58 212 1,050.00 XLON xeaNok1dzk0 23-Jul-2025 12:00:27 458 1,050.00 XLON xeaNok1dzxC 23-Jul-2025 11:59:25 267 1,050.00 XLON xeaNok1dwzg 23-Jul-2025 11:59:25 135 1,050.00 XLON xeaNok1dwzi 23-Jul-2025 11:58:06 338 1,050.00 XLON xeaNok1dxWE 23-Jul-2025 11:58:06 377 1,050.00 XLON xeaNok1dxWG 23-Jul-2025 11:53:06 336 1,050.00 XLON xeaNok1dcd8 23-Jul-2025 11:51:31 333 1,050.50 XLON xeaNok1dcO9 23-Jul-2025 11:49:12 332 1,049.50 XLON xeaNok1damK 23-Jul-2025 11:48:32 572 1,050.00 XLON xeaNok1daB2 23-Jul-2025 11:44:00 329 1,049.50 XLON xeaNok1dZr6 23-Jul-2025 11:40:28 312 1,050.00 XLON xeaNok1dX3u 23-Jul-2025 11:40:28 400 1,050.00 XLON xeaNok1dX31 23-Jul-2025 11:36:31 3 1,050.00 XLON xeaNok1dlPq 23-Jul-2025 11:36:22 377 1,050.50 XLON xeaNok1dids 23-Jul-2025 11:34:11 601 1,051.00 XLON xeaNok1djm9 23-Jul-2025 11:34:02 711 1,051.50 XLON xeaNok1djvK 23-Jul-2025 11:32:40 470 1,052.00 XLON xeaNok1dghf 23-Jul-2025 11:32:40 5 1,052.00 XLON xeaNok1dghh 23-Jul-2025 11:30:46 254 1,052.00 XLON xeaNok1dh$w 23-Jul-2025 11:30:46 46 1,052.00 XLON xeaNok1dh$y 23-Jul-2025 11:23:46 688 1,051.50 XLON xeaNok1dNyp 23-Jul-2025 11:22:46 542 1,052.00 XLON xeaNok1dKcj 23-Jul-2025 11:20:29 223 1,052.00 XLON xeaNok1dL7P 23-Jul-2025 11:20:26 239 1,052.00 XLON xeaNok1dL0o 23-Jul-2025 11:20:26 228 1,052.00 XLON xeaNok1dL0q 23-Jul-2025 11:18:33 68 1,052.50 XLON xeaNok1dICB 23-Jul-2025 11:18:31 467 1,052.50 XLON xeaNok1dIFc 23-Jul-2025 11:06:36 445 1,051.50 XLON xeaNok1dQzJ 23-Jul-2025 11:03:01 481 1,051.50 XLON xeaNok1dP5e 23-Jul-2025 11:03:00 261 1,052.00 XLON xeaNok1dP4s 23-Jul-2025 11:03:00 509 1,052.00 XLON xeaNok1dP41 23-Jul-2025 11:03:00 229 1,052.00 XLON xeaNok1dP43 23-Jul-2025 11:01:00 530 1,052.50 XLON xeaNok1d7WD 23-Jul-2025 11:01:00 650 1,052.50 XLON xeaNok1d7WF 23-Jul-2025 11:01:00 312 1,052.50 XLON xeaNok1d7WN 23-Jul-2025 11:01:00 155 1,052.50 XLON xeaNok1d7WP 23-Jul-2025 10:56:28 357 1,053.00 XLON xeaNok1d2tN 23-Jul-2025 10:49:09 521 1,053.00 XLON xeaNok1dFt0 23-Jul-2025 10:42:37 585 1,052.50 XLON xeaNok1d8m3 23-Jul-2025 10:36:54 255 1,052.50 XLON xeaNok1WqSJ 23-Jul-2025 10:36:20 366 1,053.00 XLON xeaNok1Wron 23-Jul-2025 10:36:20 645 1,053.00 XLON xeaNok1Wroq 23-Jul-2025 10:33:01 745 1,053.50 XLON xeaNok1Wmrq 23-Jul-2025 10:27:51 683 1,052.50 XLON xeaNok1Wy$1 23-Jul-2025 10:27:31 365 1,053.00 XLON xeaNok1WyFy 23-Jul-2025 10:21:53 25 1,052.00 XLON xeaNok1Wu95 23-Jul-2025 10:21:53 323 1,052.00 XLON xeaNok1Wu97 23-Jul-2025 10:18:08 337 1,051.50 XLON xeaNok1Wdy@ 23-Jul-2025 10:15:53 476 1,051.50 XLON xeaNok1WaQd 23-Jul-2025 10:15:15 348 1,052.00 XLON xeaNok1Wbxn 23-Jul-2025 10:15:00 697 1,052.50 XLON xeaNok1Wb96 23-Jul-2025 10:10:54 560 1,053.00 XLON xeaNok1WXhx 23-Jul-2025 10:07:21 449 1,053.00 XLON xeaNok1WlNO 23-Jul-2025 10:05:32 456 1,053.00 XLON xeaNok1Wjr4 23-Jul-2025 10:03:49 504 1,053.50 XLON xeaNok1Wg9S 23-Jul-2025 10:00:01 418 1,054.00 XLON xeaNok1WMeP 23-Jul-2025 09:57:00 418 1,054.00 XLON xeaNok1WK7s 23-Jul-2025 09:57:00 7 1,054.00 XLON xeaNok1WK7u 23-Jul-2025 09:56:16 547 1,054.50 XLON xeaNok1WKOO 23-Jul-2025 09:53:45 377 1,055.00 XLON xeaNok1WIUd 23-Jul-2025 09:48:29 330 1,054.50 XLON xeaNok1WUso 23-Jul-2025 09:48:28 405 1,055.00 XLON xeaNok1WUna 23-Jul-2025 09:47:05 189 1,056.00 XLON xeaNok1WVnb 23-Jul-2025 09:47:05 581 1,056.00 XLON xeaNok1WVnd 23-Jul-2025 09:47:05 467 1,055.50 XLON xeaNok1WVng 23-Jul-2025 09:39:36 418 1,055.00 XLON xeaNok1WOpF 23-Jul-2025 09:38:48 131 1,055.00 XLON xeaNok1WPiT 23-Jul-2025 09:35:14 387 1,054.50 XLON xeaNok1W4hj 23-Jul-2025 09:35:14 554 1,055.00 XLON xeaNok1W4hl 23-Jul-2025 09:31:49 371 1,054.50 XLON xeaNok1W3$h 23-Jul-2025 09:30:33 723 1,054.50 XLON xeaNok1W0ut 23-Jul-2025 09:27:11 612 1,053.00 XLON xeaNok1WF1F 23-Jul-2025 09:23:35 51 1,053.50 XLON xeaNok1WBiJ 23-Jul-2025 09:23:35 490 1,053.50 XLON xeaNok1WBiL 23-Jul-2025 09:23:35 495 1,053.00 XLON xeaNok1WBiP 23-Jul-2025 09:23:35 371 1,053.50 XLON xeaNok1WBiR 23-Jul-2025 09:13:14 417 1,052.00 XLON xeaNok1XpoL 23-Jul-2025 09:13:10 481 1,052.50 XLON xeaNok1Xp$a 23-Jul-2025 09:12:07 401 1,052.50 XLON xeaNok1XmqI 23-Jul-2025 09:11:48 188 1,053.00 XLON xeaNok1XmDk 23-Jul-2025 09:11:48 371 1,053.00 XLON xeaNok1XmDm 23-Jul-2025 09:06:56 718 1,052.50 XLON xeaNok1Xy66 23-Jul-2025 09:06:53 215 1,053.00 XLON xeaNok1Xy0Z 23-Jul-2025 09:03:56 93 1,053.00 XLON xeaNok1XwMR 23-Jul-2025 09:03:56 371 1,053.00 XLON xeaNok1XwMS 23-Jul-2025 09:02:30 711 1,053.00 XLON xeaNok1XuXF 23-Jul-2025 09:00:39 303 1,053.50 XLON xeaNok1XvEJ 23-Jul-2025 09:00:39 467 1,053.00 XLON xeaNok1XvEP 23-Jul-2025 08:59:25 293 1,053.50 XLON xeaNok1XdjL 23-Jul-2025 08:53:10 9 1,051.50 XLON xeaNok1XWs9 23-Jul-2025 08:53:10 336 1,051.50 XLON xeaNok1XWsB 23-Jul-2025 08:52:20 636 1,051.50 XLON xeaNok1XWR@ 23-Jul-2025 08:52:20 136 1,051.50 XLON xeaNok1XWR0 23-Jul-2025 08:51:09 39 1,052.00 XLON xeaNok1Xkcb 23-Jul-2025 08:51:09 371 1,052.00 XLON xeaNok1Xkcd 23-Jul-2025 08:45:17 365 1,052.00 XLON xeaNok1XhCU 23-Jul-2025 08:43:41 334 1,051.00 XLON xeaNok1Xf$D 23-Jul-2025 08:43:41 673 1,051.00 XLON xeaNok1Xf@X 23-Jul-2025 08:38:32 589 1,050.00 XLON xeaNok1XIM3 23-Jul-2025 08:38:32 738 1,050.50 XLON xeaNok1XIMF 23-Jul-2025 08:34:18 349 1,050.00 XLON xeaNok1XUMz 23-Jul-2025 08:33:51 695 1,050.00 XLON xeaNok1XVeu 23-Jul-2025 08:30:05 311 1,051.00 XLON xeaNok1XRXV 23-Jul-2025 08:28:34 225 1,051.50 XLON xeaNok1XOLz 23-Jul-2025 08:28:27 151 1,052.00 XLON xeaNok1XOGR 23-Jul-2025 08:28:27 222 1,052.00 XLON xeaNok1XOGT 23-Jul-2025 08:28:27 438 1,052.50 XLON xeaNok1XOJn 23-Jul-2025 08:27:06 289 1,053.00 XLON xeaNok1X6dE 23-Jul-2025 08:27:06 454 1,053.00 XLON xeaNok1X6dG 23-Jul-2025 08:23:20 455 1,052.00 XLON xeaNok1X4Ro 23-Jul-2025 08:20:26 234 1,051.50 XLON xeaNok1X3KR 23-Jul-2025 08:20:26 333 1,052.00 XLON xeaNok1X3KV 23-Jul-2025 08:19:03 577 1,052.50 XLON xeaNok1X11L 23-Jul-2025 08:19:03 73 1,052.50 XLON xeaNok1X11Q 23-Jul-2025 08:18:42 719 1,053.00 XLON xeaNok1X1St 23-Jul-2025 08:13:55 233 1,052.00 XLON xeaNok1XA4X 23-Jul-2025 08:13:55 172 1,052.00 XLON xeaNok1XA5V 23-Jul-2025 08:11:54 312 1,052.00 XLON xeaNok1X8aE 23-Jul-2025 08:11:07 284 1,053.00 XLON xeaNok1X9bl 23-Jul-2025 08:10:29 270 1,053.50 XLON xeaNok1X925 23-Jul-2025 08:10:00 382 1,053.50 XLON xeaNok1Ysg6 23-Jul-2025 08:09:30 382 1,054.00 XLON xeaNok1YsKS 23-Jul-2025 08:07:49 287 1,055.00 XLON xeaNok1YqnH 23-Jul-2025 08:07:25 358 1,055.50 XLON xeaNok1YqDx 23-Jul-2025 08:07:14 659 1,056.00 XLON xeaNok1YqIg 23-Jul-2025 08:06:35 732 1,056.50 XLON xeaNok1YrwP 23-Jul-2025 08:05:27 192 1,057.00 XLON xeaNok1Yo3e 23-Jul-2025 08:05:27 74 1,057.00 XLON xeaNok1Yo3g 23-Jul-2025 08:05:27 321 1,057.00 XLON xeaNok1Yo3m 23-Jul-2025 08:05:27 1,564 1,057.00 XLON xeaNok1Yo3s 23-Jul-2025 08:05:27 257 1,057.00 XLON xeaNok1Yo3u 23-Jul-2025 08:05:27 107 1,057.00 XLON xeaNok1Yo3w 23-Jul-2025 08:05:27 395 1,057.00 XLON xeaNok1Yo3y 23-Jul-2025 08:04:33 71 1,055.00 XLON xeaNok1Ypxh This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDRGUDDGUX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement