REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5152Sa&default-theme=true RNS Number : 5152S Pearson PLC 25 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 24 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 172,000 Lowest price paid per share: 1,050.00p Highest price paid per share: 1,058.00p Average price paid per share: 1,053.10p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 24-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,053.10 172,000 1,050.00 1,058.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 24-Jul-2025 16:28:46 286 1,052.00 XLON xeaNoKLH1vr 24-Jul-2025 16:27:28 288 1,051.50 XLON xeaNoKLHEH0 24-Jul-2025 16:27:26 123 1,051.50 XLON xeaNoKLHEGf 24-Jul-2025 16:27:26 23 1,052.00 XLON xeaNoKLHEGl 24-Jul-2025 16:27:26 218 1,052.00 XLON xeaNoKLHEGn 24-Jul-2025 16:27:26 217 1,052.00 XLON xeaNoKLHEGp 24-Jul-2025 16:27:26 208 1,052.00 XLON xeaNoKLHEGr 24-Jul-2025 16:27:26 380 1,052.00 XLON xeaNoKLHEGv 24-Jul-2025 16:26:26 444 1,051.50 XLON xeaNoKLHFSu 24-Jul-2025 16:26:16 102 1,051.50 XLON xeaNoKLHCbo 24-Jul-2025 16:26:15 20 1,051.50 XLON xeaNoKLHCaN 24-Jul-2025 16:26:15 64 1,051.50 XLON xeaNoKLHCaO 24-Jul-2025 16:26:14 36 1,051.50 XLON xeaNoKLHCdH 24-Jul-2025 16:25:05 1,317 1,052.00 XLON xeaNoKLHDuY 24-Jul-2025 16:23:55 168 1,052.50 XLON xeaNoKLHBgi 24-Jul-2025 16:23:55 541 1,052.50 XLON xeaNoKLHBgk 24-Jul-2025 16:23:34 1,551 1,052.50 XLON xeaNoKLHBMq 24-Jul-2025 16:22:48 1,885 1,053.00 XLON xeaNoKLH8B8 24-Jul-2025 16:21:23 1,639 1,053.00 XLON xeaNoKLIs3b 24-Jul-2025 16:20:32 775 1,053.50 XLON xeaNoKLIt84 24-Jul-2025 16:20:32 265 1,053.50 XLON xeaNoKLIt86 24-Jul-2025 16:17:52 1,007 1,053.00 XLON xeaNoKLIoPL 24-Jul-2025 16:17:52 351 1,053.00 XLON xeaNoKLIoPN 24-Jul-2025 16:17:16 248 1,053.00 XLON xeaNoKLIp5W 24-Jul-2025 16:17:16 101 1,053.00 XLON xeaNoKLIp5Y 24-Jul-2025 16:17:13 350 1,053.00 XLON xeaNoKLIp70 24-Jul-2025 16:17:03 1,667 1,053.00 XLON xeaNoKLIp8$ 24-Jul-2025 16:14:20 1,676 1,053.50 XLON xeaNoKLI@I@ 24-Jul-2025 16:13:25 274 1,054.00 XLON xeaNoKLIyd5 24-Jul-2025 16:12:55 995 1,054.00 XLON xeaNoKLIyD9 24-Jul-2025 16:12:55 136 1,054.00 XLON xeaNoKLIyDB 24-Jul-2025 16:12:55 513 1,054.00 XLON xeaNoKLIyDD 24-Jul-2025 16:11:41 344 1,053.00 XLON xeaNoKLIzVO 24-Jul-2025 16:10:21 1,565 1,053.00 XLON xeaNoKLIxse 24-Jul-2025 16:09:01 34 1,053.00 XLON xeaNoKLIu0G 24-Jul-2025 16:07:51 586 1,052.50 XLON xeaNoKLIv8b 24-Jul-2025 16:06:11 1,227 1,052.50 XLON xeaNoKLIdvo 24-Jul-2025 16:06:11 250 1,052.50 XLON xeaNoKLIdvq 24-Jul-2025 16:03:15 147 1,051.50 XLON xeaNoKLIYSS 24-Jul-2025 16:03:15 486 1,051.50 XLON xeaNoKLIYVz 24-Jul-2025 16:03:10 1,511 1,051.50 XLON xeaNoKLIYRS 24-Jul-2025 16:03:06 158 1,051.50 XLON xeaNoKLIZXQ 24-Jul-2025 16:01:28 420 1,051.50 XLON xeaNoKLIWN5 24-Jul-2025 16:01:26 29 1,051.50 XLON xeaNoKLIWGI 24-Jul-2025 16:00:53 1,924 1,051.50 XLON xeaNoKLIXuG 24-Jul-2025 15:57:42 580 1,052.00 XLON xeaNoKLIjae 24-Jul-2025 15:57:42 434 1,052.00 XLON xeaNoKLIjag 24-Jul-2025 15:56:37 1,789 1,052.50 XLON xeaNoKLIglP 24-Jul-2025 15:56:11 183 1,052.00 XLON xeaNoKLIg7M 24-Jul-2025 15:55:57 572 1,052.50 XLON xeaNoKLIgU$ 24-Jul-2025 15:54:46 103 1,052.00 XLON xeaNoKLIexm 24-Jul-2025 15:53:37 65 1,052.00 XLON xeaNoKLIf81 24-Jul-2025 15:51:11 1,047 1,052.00 XLON xeaNoKLIKX9 24-Jul-2025 15:49:08 806 1,052.50 XLON xeaNoKLIIqm 24-Jul-2025 15:48:28 139 1,052.50 XLON xeaNoKLIIOP 24-Jul-2025 15:48:06 1,317 1,053.00 XLON xeaNoKLIJh2 24-Jul-2025 15:46:04 1,379 1,053.50 XLON xeaNoKLIH17 24-Jul-2025 15:42:56 910 1,054.00 XLON xeaNoKLISQh 24-Jul-2025 15:42:56 1,619 1,054.00 XLON xeaNoKLISQ4 24-Jul-2025 15:39:58 257 1,053.50 XLON xeaNoKLIOl8 24-Jul-2025 15:39:57 350 1,053.50 XLON xeaNoKLIOk$ 24-Jul-2025 15:39:53 257 1,053.50 XLON xeaNoKLIOgl 24-Jul-2025 15:39:52 337 1,053.50 XLON xeaNoKLIOrE 24-Jul-2025 15:37:25 1,410 1,053.50 XLON xeaNoKLI7a7 24-Jul-2025 15:37:12 1,851 1,054.00 XLON xeaNoKLI7gp 24-Jul-2025 15:33:52 218 1,053.50 XLON xeaNoKLI3eX 24-Jul-2025 15:33:52 95 1,053.50 XLON xeaNoKLI3fV 24-Jul-2025 15:33:06 322 1,053.00 XLON xeaNoKLI0f@ 24-Jul-2025 15:32:53 343 1,053.00 XLON xeaNoKLI0xS 24-Jul-2025 15:31:26 839 1,053.00 XLON xeaNoKLIEkT 24-Jul-2025 15:31:26 335 1,053.00 XLON xeaNoKLIEkV 24-Jul-2025 15:27:56 650 1,052.00 XLON xeaNoKLIAo8 24-Jul-2025 15:27:41 1,446 1,052.00 XLON xeaNoKLIA0c 24-Jul-2025 15:26:26 1,854 1,052.50 XLON xeaNoKLIBGk 24-Jul-2025 15:21:26 313 1,051.50 XLON xeaNoKLJrxI 24-Jul-2025 15:21:13 147 1,051.50 XLON xeaNoKLJrAa 24-Jul-2025 15:21:13 203 1,051.50 XLON xeaNoKLJrAi 24-Jul-2025 15:19:46 821 1,051.00 XLON xeaNoKLJpzf 24-Jul-2025 15:18:41 268 1,051.50 XLON xeaNoKLJm60 24-Jul-2025 15:18:06 365 1,051.50 XLON xeaNoKLJnhZ 24-Jul-2025 15:16:31 211 1,051.50 XLON xeaNoKLJ@IP 24-Jul-2025 15:16:26 326 1,052.00 XLON xeaNoKLJ@VG 24-Jul-2025 15:16:26 770 1,052.50 XLON xeaNoKLJ@U$ 24-Jul-2025 15:16:12 875 1,053.00 XLON xeaNoKLJ$Yi 24-Jul-2025 15:16:12 244 1,053.00 XLON xeaNoKLJ$Yk 24-Jul-2025 15:12:57 401 1,053.00 XLON xeaNoKLJxiN 24-Jul-2025 15:12:40 575 1,053.50 XLON xeaNoKLJxwX 24-Jul-2025 15:12:05 916 1,052.50 XLON xeaNoKLJurC 24-Jul-2025 15:11:26 108 1,052.50 XLON xeaNoKLJuOW 24-Jul-2025 15:10:24 974 1,052.50 XLON xeaNoKLJcqe 24-Jul-2025 15:07:46 740 1,052.50 XLON xeaNoKLJbr$ 24-Jul-2025 15:07:04 960 1,053.00 XLON xeaNoKLJYlp 24-Jul-2025 15:06:38 198 1,053.00 XLON xeaNoKLJY7J 24-Jul-2025 15:05:25 1,383 1,053.00 XLON xeaNoKLJZRK 24-Jul-2025 15:05:12 159 1,053.00 XLON xeaNoKLJWsT 24-Jul-2025 15:03:25 825 1,053.50 XLON xeaNoKLJkvJ 24-Jul-2025 15:03:25 401 1,053.50 XLON xeaNoKLJkuy 24-Jul-2025 15:00:50 1 1,051.50 XLON xeaNoKLJjDN 24-Jul-2025 15:00:48 290 1,052.00 XLON xeaNoKLJjFO 24-Jul-2025 15:00:48 348 1,052.50 XLON xeaNoKLJjEb 24-Jul-2025 14:59:45 724 1,052.50 XLON xeaNoKLJgHM 24-Jul-2025 14:59:31 272 1,052.50 XLON xeaNoKLJhYa 24-Jul-2025 14:59:21 13 1,052.50 XLON xeaNoKLJhqq 24-Jul-2025 14:59:07 700 1,053.00 XLON xeaNoKLJhwy 24-Jul-2025 14:59:07 665 1,053.00 XLON xeaNoKLJhw3 24-Jul-2025 14:59:07 146 1,053.00 XLON xeaNoKLJhw5 24-Jul-2025 14:59:07 122 1,053.00 XLON xeaNoKLJh5i 24-Jul-2025 14:56:40 230 1,053.50 XLON xeaNoKLJfUK 24-Jul-2025 14:56:40 1,651 1,053.50 XLON xeaNoKLJfUR 24-Jul-2025 14:55:50 1,036 1,054.00 XLON xeaNoKLJNa0 24-Jul-2025 14:53:41 200 1,054.50 XLON xeaNoKLJL@c 24-Jul-2025 14:53:41 1,571 1,054.50 XLON xeaNoKLJL@e 24-Jul-2025 14:49:17 913 1,053.50 XLON xeaNoKLJU$m 24-Jul-2025 14:49:17 594 1,053.50 XLON xeaNoKLJU$o 24-Jul-2025 14:49:17 251 1,053.50 XLON xeaNoKLJU$q 24-Jul-2025 14:49:17 217 1,053.50 XLON xeaNoKLJU$u 24-Jul-2025 14:49:17 229 1,053.50 XLON xeaNoKLJU$w 24-Jul-2025 14:49:17 117 1,053.50 XLON xeaNoKLJU$y 24-Jul-2025 14:49:17 184 1,053.50 XLON xeaNoKLJU$@ 24-Jul-2025 14:49:17 182 1,053.50 XLON xeaNoKLJU$0 24-Jul-2025 14:49:17 181 1,053.50 XLON xeaNoKLJU$4 24-Jul-2025 14:49:17 830 1,053.50 XLON xeaNoKLJU$6 24-Jul-2025 14:49:17 562 1,053.50 XLON xeaNoKLJU$8 24-Jul-2025 14:49:17 473 1,053.00 XLON xeaNoKLJU@X 24-Jul-2025 14:49:15 344 1,053.00 XLON xeaNoKLJUvr 24-Jul-2025 14:44:33 538 1,052.00 XLON xeaNoKLJROg 24-Jul-2025 14:44:33 387 1,052.00 XLON xeaNoKLJROi 24-Jul-2025 14:39:11 840 1,050.00 XLON xeaNoKLJ5I7 24-Jul-2025 14:37:52 239 1,050.50 XLON xeaNoKLJ3ms 24-Jul-2025 14:37:51 67 1,050.50 XLON xeaNoKLJ3mu 24-Jul-2025 14:37:51 1,040 1,050.50 XLON xeaNoKLJ3mw 24-Jul-2025 14:37:50 245 1,051.00 XLON xeaNoKLJ3pw 24-Jul-2025 14:37:50 275 1,051.00 XLON xeaNoKLJ3pD 24-Jul-2025 14:37:50 168 1,050.50 XLON xeaNoKLJ3pK 24-Jul-2025 14:37:50 759 1,050.50 XLON xeaNoKLJ3pM 24-Jul-2025 14:35:30 171 1,051.00 XLON xeaNoKLJ1A@ 24-Jul-2025 14:35:30 242 1,051.00 XLON xeaNoKLJ1L4 24-Jul-2025 14:35:13 175 1,051.50 XLON xeaNoKLJEda 24-Jul-2025 14:35:13 183 1,051.50 XLON xeaNoKLJEdc 24-Jul-2025 14:35:13 172 1,051.50 XLON xeaNoKLJEde 24-Jul-2025 14:35:13 830 1,051.50 XLON xeaNoKLJEdg 24-Jul-2025 14:35:13 567 1,051.50 XLON xeaNoKLJEdY 24-Jul-2025 14:35:13 952 1,051.50 XLON xeaNoKLJEdq 24-Jul-2025 14:35:13 944 1,051.50 XLON xeaNoKLJEdw 24-Jul-2025 14:30:21 247 1,050.00 XLON xeaNoKLJ8PL 24-Jul-2025 14:30:21 319 1,050.00 XLON xeaNoKLJ8PN 24-Jul-2025 14:30:00 1,121 1,050.50 XLON xeaNoKLJ90Z 24-Jul-2025 14:29:56 1,292 1,050.50 XLON xeaNoKLJ9Az 24-Jul-2025 14:25:06 417 1,051.00 XLON xeaNoKLCo64 24-Jul-2025 14:23:41 1,113 1,051.00 XLON xeaNoKLCpVi 24-Jul-2025 14:17:16 378 1,050.50 XLON xeaNoKLCzPo 24-Jul-2025 14:17:16 308 1,050.50 XLON xeaNoKLCzP1 24-Jul-2025 14:15:50 379 1,051.00 XLON xeaNoKLCxp5 24-Jul-2025 14:15:20 309 1,051.50 XLON xeaNoKLCxTA 24-Jul-2025 14:13:23 260 1,051.50 XLON xeaNoKLCvKI 24-Jul-2025 14:11:51 313 1,050.50 XLON xeaNoKLCdlk 24-Jul-2025 14:11:49 450 1,051.00 XLON xeaNoKLCdfY 24-Jul-2025 14:09:38 296 1,051.50 XLON xeaNoKLCbuP 24-Jul-2025 14:09:36 369 1,051.50 XLON xeaNoKLCb4Z 24-Jul-2025 14:07:53 529 1,052.00 XLON xeaNoKLCZfl 24-Jul-2025 14:05:52 559 1,051.50 XLON xeaNoKLCXli 24-Jul-2025 14:04:28 633 1,052.00 XLON xeaNoKLCk68 24-Jul-2025 14:03:35 549 1,052.50 XLON xeaNoKLClxx 24-Jul-2025 14:03:35 597 1,052.50 XLON xeaNoKLClxz 24-Jul-2025 14:00:41 1,236 1,052.50 XLON xeaNoKLCg9U 24-Jul-2025 13:58:56 419 1,053.00 XLON xeaNoKLCe0n 24-Jul-2025 13:58:56 41 1,053.00 XLON xeaNoKLCe0p 24-Jul-2025 13:57:35 664 1,053.00 XLON xeaNoKLCMcS 24-Jul-2025 13:56:34 1,048 1,052.50 XLON xeaNoKLCNY9 24-Jul-2025 13:49:14 707 1,051.00 XLON xeaNoKLCVz6 24-Jul-2025 13:41:28 695 1,050.50 XLON xeaNoKLC4bT 24-Jul-2025 13:40:17 653 1,050.50 XLON xeaNoKLC5hq 24-Jul-2025 13:33:22 228 1,051.00 XLON xeaNoKLCF8a 24-Jul-2025 13:33:22 330 1,051.50 XLON xeaNoKLCF8c 24-Jul-2025 13:32:03 280 1,051.00 XLON xeaNoKLCCVG 24-Jul-2025 13:31:17 345 1,051.50 XLON xeaNoKLCD0d 24-Jul-2025 13:29:29 385 1,053.50 XLON xeaNoKLCBij 24-Jul-2025 13:29:10 162 1,053.50 XLON xeaNoKLCBmD 24-Jul-2025 13:28:23 229 1,053.50 XLON xeaNoKLCBPp 24-Jul-2025 13:26:38 484 1,055.50 XLON xeaNoKLC95C 24-Jul-2025 13:26:10 163 1,056.00 XLON xeaNoKLC9TB 24-Jul-2025 13:26:10 153 1,056.00 XLON xeaNoKLC9TD 24-Jul-2025 13:25:05 455 1,056.50 XLON xeaNoKLDsVw 24-Jul-2025 13:23:27 449 1,056.50 XLON xeaNoKLDqyj 24-Jul-2025 13:20:41 317 1,057.00 XLON xeaNoKLDoO9 24-Jul-2025 13:20:40 226 1,057.50 XLON xeaNoKLDoQZ 24-Jul-2025 13:20:40 965 1,057.00 XLON xeaNoKLDoQc 24-Jul-2025 13:17:33 884 1,057.50 XLON xeaNoKLDnJm 24-Jul-2025 13:09:57 1 1,056.50 XLON xeaNoKLDu7D 24-Jul-2025 13:09:50 646 1,056.50 XLON xeaNoKLDu3G 24-Jul-2025 13:09:50 76 1,056.50 XLON xeaNoKLDu3I 24-Jul-2025 13:09:46 39 1,057.00 XLON xeaNoKLDuFE 24-Jul-2025 13:09:46 708 1,057.00 XLON xeaNoKLDuFG 24-Jul-2025 13:07:40 557 1,057.00 XLON xeaNoKLDcgV 24-Jul-2025 13:04:51 231 1,057.00 XLON xeaNoKLDbZf 24-Jul-2025 12:56:32 405 1,055.50 XLON xeaNoKLDiog 24-Jul-2025 12:54:03 267 1,055.50 XLON xeaNoKLDgyC 24-Jul-2025 12:54:02 384 1,056.00 XLON xeaNoKLDg$z 24-Jul-2025 12:53:51 716 1,056.50 XLON xeaNoKLDg4w 24-Jul-2025 12:50:39 995 1,056.50 XLON xeaNoKLDeOL 24-Jul-2025 12:44:05 471 1,057.00 XLON xeaNoKLDI4b 24-Jul-2025 12:39:07 296 1,056.50 XLON xeaNoKLDUZu 24-Jul-2025 12:39:07 368 1,056.50 XLON xeaNoKLDUZ$ 24-Jul-2025 12:38:33 842 1,057.00 XLON xeaNoKLDU3D 24-Jul-2025 12:38:18 227 1,058.00 XLON xeaNoKLDUAv 24-Jul-2025 12:30:30 295 1,056.00 XLON xeaNoKLDO3W 24-Jul-2025 12:30:27 426 1,056.50 XLON xeaNoKLDO2q 24-Jul-2025 12:29:22 425 1,055.50 XLON xeaNoKLDPyx 24-Jul-2025 12:29:22 427 1,055.50 XLON xeaNoKLDPyz 24-Jul-2025 12:27:22 143 1,056.50 XLON xeaNoKLD6Mc 24-Jul-2025 12:27:22 187 1,056.00 XLON xeaNoKLD6Me 24-Jul-2025 12:27:22 484 1,056.00 XLON xeaNoKLD6Ml 24-Jul-2025 12:15:41 472 1,055.50 XLON xeaNoKLDCr7 24-Jul-2025 12:15:41 675 1,056.00 XLON xeaNoKLDCrO 24-Jul-2025 12:15:41 330 1,056.00 XLON xeaNoKLDCqa 24-Jul-2025 12:15:41 33 1,056.50 XLON xeaNoKLDCqY 24-Jul-2025 12:12:26 36 1,056.50 XLON xeaNoKLDAB5 24-Jul-2025 12:12:26 197 1,056.50 XLON xeaNoKLDAB7 24-Jul-2025 12:12:26 166 1,056.50 XLON xeaNoKLDAB9 24-Jul-2025 12:12:26 451 1,056.50 XLON xeaNoKLDABB 24-Jul-2025 12:05:09 793 1,054.50 XLON xeaNoKLEq8A 24-Jul-2025 11:59:26 44 1,052.00 XLON xeaNoKLE@Zo 24-Jul-2025 11:59:26 280 1,052.00 XLON xeaNoKLE@Zz 24-Jul-2025 11:59:26 759 1,052.00 XLON xeaNoKLE@Z4 24-Jul-2025 11:54:36 381 1,052.50 XLON xeaNoKLEwo7 24-Jul-2025 11:54:36 36 1,052.50 XLON xeaNoKLEwo9 24-Jul-2025 11:53:00 456 1,052.50 XLON xeaNoKLExN6 24-Jul-2025 11:50:08 340 1,052.50 XLON xeaNoKLEcly 24-Jul-2025 11:50:02 749 1,053.00 XLON xeaNoKLEcni 24-Jul-2025 11:44:08 445 1,053.50 XLON xeaNoKLEZYj 24-Jul-2025 11:39:28 416 1,053.00 XLON xeaNoKLEkIm 24-Jul-2025 11:38:31 329 1,053.50 XLON xeaNoKLEl7m 24-Jul-2025 11:37:34 160 1,053.50 XLON xeaNoKLEism 24-Jul-2025 11:37:34 388 1,053.50 XLON xeaNoKLEiso 24-Jul-2025 11:35:19 587 1,054.00 XLON xeaNoKLEgkc 24-Jul-2025 11:34:23 247 1,054.50 XLON xeaNoKLEgUs 24-Jul-2025 11:34:23 40 1,054.00 XLON xeaNoKLEgUu 24-Jul-2025 11:34:23 308 1,054.00 XLON xeaNoKLEgUw 24-Jul-2025 11:32:25 193 1,054.50 XLON xeaNoKLEeyv 24-Jul-2025 11:32:25 8 1,054.50 XLON xeaNoKLEeyx 24-Jul-2025 11:29:26 453 1,053.00 XLON xeaNoKLEMRR 24-Jul-2025 11:28:29 145 1,053.00 XLON xeaNoKLENBu 24-Jul-2025 11:28:29 121 1,053.00 XLON xeaNoKLENBw 24-Jul-2025 11:27:17 235 1,053.00 XLON xeaNoKLEKy@ 24-Jul-2025 11:27:17 121 1,053.00 XLON xeaNoKLEKyy 24-Jul-2025 11:26:03 471 1,052.50 XLON xeaNoKLELll 24-Jul-2025 11:17:49 797 1,053.00 XLON xeaNoKLEUP8 24-Jul-2025 11:16:41 160 1,053.00 XLON xeaNoKLEVH8 24-Jul-2025 11:16:41 172 1,053.00 XLON xeaNoKLEVHA 24-Jul-2025 11:09:31 345 1,051.50 XLON xeaNoKLEPlQ 24-Jul-2025 11:07:29 258 1,052.50 XLON xeaNoKLE60n 24-Jul-2025 11:06:12 371 1,052.50 XLON xeaNoKLE7n0 24-Jul-2025 11:04:44 396 1,052.50 XLON xeaNoKLE4qZ 24-Jul-2025 11:04:44 632 1,053.00 XLON xeaNoKLE4qe 24-Jul-2025 11:03:20 429 1,053.50 XLON xeaNoKLE5sD 24-Jul-2025 10:59:25 413 1,052.50 XLON xeaNoKLE015 24-Jul-2025 10:56:05 28 1,051.50 XLON xeaNoKLEEOD 24-Jul-2025 10:56:05 725 1,051.50 XLON xeaNoKLEEOF 24-Jul-2025 10:50:16 299 1,051.50 XLON xeaNoKLEBgj 24-Jul-2025 10:50:16 688 1,052.00 XLON xeaNoKLEBgL 24-Jul-2025 10:46:08 333 1,051.50 XLON xeaNoKLFsb7 24-Jul-2025 10:42:51 201 1,052.00 XLON xeaNoKLFqBl 24-Jul-2025 10:42:51 503 1,052.00 XLON xeaNoKLFqBo 24-Jul-2025 10:42:51 738 1,052.50 XLON xeaNoKLFqBq 24-Jul-2025 10:35:48 322 1,053.00 XLON xeaNoKLFnBf 24-Jul-2025 10:32:55 476 1,054.00 XLON xeaNoKLF$FE 24-Jul-2025 10:31:27 440 1,054.00 XLON xeaNoKLFyEp 24-Jul-2025 10:30:55 782 1,054.50 XLON xeaNoKLFziA 24-Jul-2025 10:30:05 343 1,055.00 XLON xeaNoKLFzTu 24-Jul-2025 10:22:00 397 1,053.00 XLON xeaNoKLFd@f 24-Jul-2025 10:21:40 412 1,053.50 XLON xeaNoKLFdDY 24-Jul-2025 10:21:10 267 1,054.00 XLON xeaNoKLFdOX 24-Jul-2025 10:20:38 18 1,054.00 XLON xeaNoKLFamg 24-Jul-2025 10:20:38 225 1,054.00 XLON xeaNoKLFami 24-Jul-2025 10:20:38 189 1,054.00 XLON xeaNoKLFamn 24-Jul-2025 10:20:38 193 1,054.00 XLON xeaNoKLFamp 24-Jul-2025 10:20:38 122 1,054.00 XLON xeaNoKLFamr 24-Jul-2025 10:13:38 438 1,054.50 XLON xeaNoKLFXcr 24-Jul-2025 10:11:59 354 1,055.00 XLON xeaNoKLFkDM 24-Jul-2025 10:11:59 151 1,055.00 XLON xeaNoKLFkDO 24-Jul-2025 10:11:59 220 1,055.50 XLON xeaNoKLFkCX 24-Jul-2025 10:11:59 501 1,055.50 XLON xeaNoKLFkCZ 24-Jul-2025 10:08:56 400 1,056.50 XLON xeaNoKLFiTX 24-Jul-2025 10:08:56 10 1,056.50 XLON xeaNoKLFiTZ 24-Jul-2025 10:08:56 224 1,056.50 XLON xeaNoKLFiIT 24-Jul-2025 10:08:56 100 1,056.50 XLON xeaNoKLFiIV 24-Jul-2025 10:08:56 139 1,056.50 XLON xeaNoKLFiTb 24-Jul-2025 10:08:56 550 1,056.50 XLON xeaNoKLFiTd 24-Jul-2025 10:08:56 453 1,056.50 XLON xeaNoKLFiTf 24-Jul-2025 10:08:56 471 1,056.00 XLON xeaNoKLFiTn 24-Jul-2025 10:05:47 230 1,056.50 XLON xeaNoKLFhZU 24-Jul-2025 10:05:47 471 1,056.50 XLON xeaNoKLFhYa 24-Jul-2025 09:58:15 199 1,057.00 XLON xeaNoKLFLYW 24-Jul-2025 09:51:12 467 1,053.00 XLON xeaNoKLFUNE 24-Jul-2025 09:48:12 367 1,053.00 XLON xeaNoKLFTop 24-Jul-2025 09:48:04 663 1,053.50 XLON xeaNoKLFT7p 24-Jul-2025 09:42:15 145 1,053.50 XLON xeaNoKLF6k0 24-Jul-2025 09:42:15 85 1,053.50 XLON xeaNoKLF6k2 24-Jul-2025 09:41:00 446 1,054.00 XLON xeaNoKLF7iZ 24-Jul-2025 09:40:15 516 1,054.50 XLON xeaNoKLF79g 24-Jul-2025 09:40:11 450 1,055.00 XLON xeaNoKLF7Ai 24-Jul-2025 09:40:11 471 1,055.00 XLON xeaNoKLF7Ao 24-Jul-2025 09:38:55 278 1,055.50 XLON xeaNoKLF4JN 24-Jul-2025 09:36:14 547 1,055.00 XLON xeaNoKLF3lq 24-Jul-2025 09:36:14 530 1,055.00 XLON xeaNoKLF3lw 24-Jul-2025 09:33:51 207 1,053.00 XLON xeaNoKLF1zz 24-Jul-2025 09:29:49 357 1,053.00 XLON xeaNoKLFDbM 24-Jul-2025 09:22:47 315 1,050.50 XLON xeaNoKL8sVR 24-Jul-2025 09:22:11 302 1,050.50 XLON xeaNoKL8tvU 24-Jul-2025 09:19:31 283 1,050.00 XLON xeaNoKL8rJK 24-Jul-2025 09:17:41 206 1,050.50 XLON xeaNoKL8p@W 24-Jul-2025 09:17:15 154 1,051.00 XLON xeaNoKL8pKN 24-Jul-2025 09:17:15 126 1,051.00 XLON xeaNoKL8pKP 24-Jul-2025 09:17:14 310 1,051.50 XLON xeaNoKL8pH2 24-Jul-2025 09:15:34 386 1,051.00 XLON xeaNoKL8nq8 24-Jul-2025 09:13:51 642 1,051.00 XLON xeaNoKL8@Mi 24-Jul-2025 09:08:55 176 1,051.50 XLON xeaNoKL8xb4 24-Jul-2025 09:08:55 219 1,051.50 XLON xeaNoKL8xbC 24-Jul-2025 09:08:55 542 1,052.00 XLON xeaNoKL8xbP 24-Jul-2025 09:06:46 333 1,052.50 XLON xeaNoKL8u2Y 24-Jul-2025 09:06:02 754 1,053.00 XLON xeaNoKL8vh8 24-Jul-2025 09:05:07 601 1,053.50 XLON xeaNoKL8vU6 24-Jul-2025 09:05:07 186 1,053.50 XLON xeaNoKL8vU8 24-Jul-2025 09:05:07 114 1,053.50 XLON xeaNoKL8vPc 24-Jul-2025 09:05:07 400 1,053.50 XLON xeaNoKL8vPe 24-Jul-2025 09:05:07 131 1,053.50 XLON xeaNoKL8vPg 24-Jul-2025 09:03:10 471 1,053.50 XLON xeaNoKL8dFt 24-Jul-2025 08:56:55 327 1,053.00 XLON xeaNoKL8W88 24-Jul-2025 08:56:32 97 1,054.00 XLON xeaNoKL8WOI 24-Jul-2025 08:56:32 204 1,054.00 XLON xeaNoKL8WOK 24-Jul-2025 08:56:32 204 1,054.00 XLON xeaNoKL8WOM 24-Jul-2025 08:56:32 471 1,053.50 XLON xeaNoKL8WRW 24-Jul-2025 08:50:30 54 1,052.50 XLON xeaNoKL8jo8 24-Jul-2025 08:50:30 584 1,052.50 XLON xeaNoKL8joA 24-Jul-2025 08:47:29 557 1,052.50 XLON xeaNoKL8hK3 24-Jul-2025 08:45:29 671 1,053.00 XLON xeaNoKL8fuw 24-Jul-2025 08:43:54 111 1,052.50 XLON xeaNoKL8MF8 24-Jul-2025 08:43:26 728 1,053.00 XLON xeaNoKL8MRf 24-Jul-2025 08:39:38 682 1,052.50 XLON xeaNoKL8LPg 24-Jul-2025 08:34:46 150 1,052.00 XLON xeaNoKL8Ukn 24-Jul-2025 08:34:46 184 1,052.00 XLON xeaNoKL8Ukp 24-Jul-2025 08:34:46 480 1,052.50 XLON xeaNoKL8Uku 24-Jul-2025 08:34:45 32 1,053.00 XLON xeaNoKL8Uk8 24-Jul-2025 08:34:45 806 1,053.00 XLON xeaNoKL8UkA 24-Jul-2025 08:34:45 471 1,053.00 XLON xeaNoKL8UkI 24-Jul-2025 08:30:38 453 1,053.00 XLON xeaNoKL8Qdw 24-Jul-2025 08:28:11 542 1,053.00 XLON xeaNoKL8Oyk 24-Jul-2025 08:24:16 308 1,054.00 XLON xeaNoKL87OE 24-Jul-2025 08:24:14 442 1,054.50 XLON xeaNoKL84aH 24-Jul-2025 08:24:14 818 1,054.50 XLON xeaNoKL84aK 24-Jul-2025 08:23:05 257 1,055.00 XLON xeaNoKL851X 24-Jul-2025 08:23:05 193 1,055.00 XLON xeaNoKL856V 24-Jul-2025 08:23:05 298 1,055.00 XLON xeaNoKL851f 24-Jul-2025 08:23:04 37 1,055.00 XLON xeaNoKL851r 24-Jul-2025 08:23:04 806 1,055.00 XLON xeaNoKL851t 24-Jul-2025 08:23:04 327 1,054.50 XLON xeaNoKL8513 24-Jul-2025 08:23:04 471 1,055.00 XLON xeaNoKL8515 24-Jul-2025 08:18:57 132 1,052.50 XLON xeaNoKL8EEB 24-Jul-2025 08:11:03 29 1,050.50 XLON xeaNoKL8BRf 24-Jul-2025 08:11:02 408 1,051.00 XLON xeaNoKL8BQC 24-Jul-2025 08:11:00 519 1,051.50 XLON xeaNoKL88av 24-Jul-2025 08:09:55 903 1,051.50 XLON xeaNoKL88JJ 24-Jul-2025 08:09:35 326 1,052.00 XLON xeaNoKL89Wp 24-Jul-2025 08:09:17 374 1,052.50 XLON xeaNoKL89t4 24-Jul-2025 08:09:17 497 1,052.50 XLON xeaNoKL89t6 24-Jul-2025 08:09:17 83 1,052.50 XLON xeaNoKL89tA 24-Jul-2025 08:09:17 316 1,052.50 XLON xeaNoKL89tC 24-Jul-2025 08:09:17 875 1,053.00 XLON xeaNoKL89tK 24-Jul-2025 08:09:17 327 1,053.00 XLON xeaNoKL89tV 24-Jul-2025 08:09:17 471 1,053.50 XLON xeaNoKL89sZ 24-Jul-2025 08:05:10 69 1,052.00 XLON xeaNoKL9qHl 24-Jul-2025 08:02:01 327 1,050.50 XLON xeaNoKL9pxL 24-Jul-2025 08:02:00 471 1,051.00 XLON xeaNoKL9p5e 24-Jul-2025 08:02:00 471 1,051.00 XLON xeaNoKL9p5l 24-Jul-2025 08:01:03 356 1,051.00 XLON xeaNoKL9mLH This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCGDRBBDDGUS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement