REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6933Sa&default-theme=true

RNS Number : 6933S  Pearson PLC  28 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                25 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  167,400
 Lowest price paid per share:                                     1,049.00p
 Highest price paid per share:                                    1,055.00p
 Average price paid per share:                                    1,051.87p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      25-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,051.87                       167,400            1,049.00                1,055.00

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 25-Jul-2025       16:27:48  64      1,053.00     XLON           xeaNoTgu1Df
 25-Jul-2025       16:27:47  481     1,053.00     XLON           xeaNoTgu1DR
 25-Jul-2025       16:26:56  599     1,053.00     XLON           xeaNoTguE5q
 25-Jul-2025       16:26:56  179     1,053.00     XLON           xeaNoTguE5s
 25-Jul-2025       16:26:17  1,168   1,053.00     XLON           xeaNoTguFbI
 25-Jul-2025       16:25:08  1,254   1,053.00     XLON           xeaNoTguCsn
 25-Jul-2025       16:25:08  205     1,053.00     XLON           xeaNoTguCsp
 25-Jul-2025       16:25:00  1,290   1,053.00     XLON           xeaNoTguC7g
 25-Jul-2025       16:23:07  796     1,053.50     XLON           xeaNoTguAnY
 25-Jul-2025       16:23:02  1,352   1,054.00     XLON           xeaNoTguAxa
 25-Jul-2025       16:21:21  412     1,053.50     XLON           xeaNoTgu8lC
 25-Jul-2025       16:20:58  1,516   1,053.50     XLON           xeaNoTgu8Ez
 25-Jul-2025       16:20:24  14      1,053.50     XLON           xeaNoTgu9hA
 25-Jul-2025       16:20:19  26      1,053.50     XLON           xeaNoTgu9ns
 25-Jul-2025       16:20:14  132     1,053.50     XLON           xeaNoTgu9$f
 25-Jul-2025       16:20:09  260     1,053.50     XLON           xeaNoTgu9wi
 25-Jul-2025       16:18:49  1,885   1,054.00     XLON           xeaNoTgvsIt
 25-Jul-2025       16:18:34  264     1,054.50     XLON           xeaNoTgvtl8
 25-Jul-2025       16:16:27  125     1,054.50     XLON           xeaNoTgvrpg
 25-Jul-2025       16:16:27  1,000   1,054.50     XLON           xeaNoTgvrpi
 25-Jul-2025       16:15:21  385     1,054.50     XLON           xeaNoTgvoCS
 25-Jul-2025       16:15:21  1,393   1,054.50     XLON           xeaNoTgvoCU
 25-Jul-2025       16:14:38  960     1,055.00     XLON           xeaNoTgvpyw
 25-Jul-2025       16:13:40  2,062   1,055.00     XLON           xeaNoTgvm2l
 25-Jul-2025       16:11:45  1,175   1,054.00     XLON           xeaNoTgv@u1
 25-Jul-2025       16:09:50  1,175   1,054.50     XLON           xeaNoTgvyMK
 25-Jul-2025       16:08:16  201     1,054.50     XLON           xeaNoTgvw5a
 25-Jul-2025       16:07:35  1,082   1,055.00     XLON           xeaNoTgvxmQ
 25-Jul-2025       16:07:34  464     1,055.00     XLON           xeaNoTgvxpW
 25-Jul-2025       16:05:13  62      1,054.50     XLON           xeaNoTgvv7p
 25-Jul-2025       16:05:12  351     1,054.50     XLON           xeaNoTgvv6l
 25-Jul-2025       16:04:16  1,033   1,054.50     XLON           xeaNoTgvc5O
 25-Jul-2025       16:04:16  1,081   1,054.50     XLON           xeaNoTgvc5Q
 25-Jul-2025       16:04:16  353     1,054.50     XLON           xeaNoTgvc5S
 25-Jul-2025       15:59:06  68      1,053.00     XLON           xeaNoTgvWdC
 25-Jul-2025       15:59:06  202     1,053.00     XLON           xeaNoTgvWcx
 25-Jul-2025       15:59:05  111     1,053.00     XLON           xeaNoTgvWlG
 25-Jul-2025       15:59:05  202     1,053.00     XLON           xeaNoTgvWlT
 25-Jul-2025       15:59:04  311     1,053.00     XLON           xeaNoTgvWfr
 25-Jul-2025       15:58:26  1,727   1,052.50     XLON           xeaNoTgvWO3
 25-Jul-2025       15:56:14  1,430   1,053.00     XLON           xeaNoTgvl4S
 25-Jul-2025       15:55:57  311     1,053.00     XLON           xeaNoTgvlPg
 25-Jul-2025       15:55:30  202     1,052.50     XLON           xeaNoTgvi$t
 25-Jul-2025       15:55:30  100     1,052.50     XLON           xeaNoTgvi$v
 25-Jul-2025       15:54:02  515     1,052.00     XLON           xeaNoTgvjRe
 25-Jul-2025       15:54:01  332     1,052.50     XLON           xeaNoTgvjQ3
 25-Jul-2025       15:54:01  843     1,052.50     XLON           xeaNoTgvjQ5
 25-Jul-2025       15:54:01  1,175   1,052.50     XLON           xeaNoTgvjQD
 25-Jul-2025       15:52:52  1,238   1,053.00     XLON           xeaNoTgvht3
 25-Jul-2025       15:52:52  1,081   1,053.00     XLON           xeaNoTgvht5
 25-Jul-2025       15:52:52  352     1,053.00     XLON           xeaNoTgvht7
 25-Jul-2025       15:48:43  24      1,052.00     XLON           xeaNoTgvKlJ
 25-Jul-2025       15:48:43  101     1,052.00     XLON           xeaNoTgvKlN
 25-Jul-2025       15:48:43  1,175   1,052.50     XLON           xeaNoTgvKlP
 25-Jul-2025       15:46:02  2       1,052.00     XLON           xeaNoTgvJGl
 25-Jul-2025       15:46:00  14      1,052.00     XLON           xeaNoTgvJVW
 25-Jul-2025       15:43:40  543     1,052.00     XLON           xeaNoTgvUoN
 25-Jul-2025       15:42:11  65      1,052.00     XLON           xeaNoTgvVQF
 25-Jul-2025       15:42:11  41      1,052.00     XLON           xeaNoTgvVQH
 25-Jul-2025       15:42:11  366     1,052.00     XLON           xeaNoTgvVQJ
 25-Jul-2025       15:40:25  305     1,052.00     XLON           xeaNoTgvQW7
 25-Jul-2025       15:40:25  1,081   1,052.00     XLON           xeaNoTgvQW9
 25-Jul-2025       15:36:08  202     1,051.00     XLON           xeaNoTgv6yu
 25-Jul-2025       15:36:08  101     1,051.00     XLON           xeaNoTgv6yE
 25-Jul-2025       15:36:06  599     1,051.00     XLON           xeaNoTgv6uh
 25-Jul-2025       15:36:06  459     1,051.00     XLON           xeaNoTgv6uj
 25-Jul-2025       15:36:06  606     1,051.00     XLON           xeaNoTgv6ul
 25-Jul-2025       15:34:22  136     1,051.50     XLON           xeaNoTgv42r
 25-Jul-2025       15:32:26  817     1,051.00     XLON           xeaNoTgv2m6
 25-Jul-2025       15:30:32  453     1,050.50     XLON           xeaNoTgv0eI
 25-Jul-2025       15:30:32  751     1,051.00     XLON           xeaNoTgv0eR
 25-Jul-2025       15:30:15  26      1,051.50     XLON           xeaNoTgv07$
 25-Jul-2025       15:30:15  983     1,051.50     XLON           xeaNoTgv07z
 25-Jul-2025       15:30:14  352     1,051.50     XLON           xeaNoTgv06w
 25-Jul-2025       15:30:13  52      1,051.50     XLON           xeaNoTgv011
 25-Jul-2025       15:25:59  354     1,050.50     XLON           xeaNoTgvAXZ
 25-Jul-2025       15:23:32  411     1,050.00     XLON           xeaNoTgv8QD
 25-Jul-2025       15:23:32  624     1,050.50     XLON           xeaNoTgv8QE
 25-Jul-2025       15:23:32  1,574   1,050.50     XLON           xeaNoTgv8QM
 25-Jul-2025       15:21:25  468     1,051.00     XLON           xeaNoTgwtim
 25-Jul-2025       15:21:25  459     1,051.00     XLON           xeaNoTgwtio
 25-Jul-2025       15:21:25  571     1,051.00     XLON           xeaNoTgwtiq
 25-Jul-2025       15:19:01  143     1,051.50     XLON           xeaNoTgwokj
 25-Jul-2025       15:19:01  1,690   1,051.50     XLON           xeaNoTgwokl
 25-Jul-2025       15:17:21  92      1,050.50     XLON           xeaNoTgwmrI
 25-Jul-2025       15:12:50  210     1,050.00     XLON           xeaNoTgwwbd
 25-Jul-2025       15:12:50  320     1,050.50     XLON           xeaNoTgwwbo
 25-Jul-2025       15:12:50  458     1,050.00     XLON           xeaNoTgwwbx
 25-Jul-2025       15:12:50  762     1,050.50     XLON           xeaNoTgwwbz
 25-Jul-2025       15:12:30  1,739   1,051.00     XLON           xeaNoTgww@q
 25-Jul-2025       15:11:42  242     1,051.00     XLON           xeaNoTgwxvK
 25-Jul-2025       15:09:51  140     1,049.50     XLON           xeaNoTgwciu
 25-Jul-2025       15:09:51  18      1,050.00     XLON           xeaNoTgwci$
 25-Jul-2025       15:07:02  597     1,050.00     XLON           xeaNoTgwbRJ
 25-Jul-2025       15:07:02  101     1,050.00     XLON           xeaNoTgwbRL
 25-Jul-2025       15:04:50  209     1,049.50     XLON           xeaNoTgwXev
 25-Jul-2025       15:04:50  301     1,050.00     XLON           xeaNoTgwXez
 25-Jul-2025       15:04:50  746     1,050.00     XLON           xeaNoTgwXeB
 25-Jul-2025       15:04:50  922     1,050.50     XLON           xeaNoTgwXeD
 25-Jul-2025       15:04:50  780     1,050.50     XLON           xeaNoTgwXeF
 25-Jul-2025       15:00:42  317     1,050.50     XLON           xeaNoTgwhfY
 25-Jul-2025       15:00:42  476     1,050.50     XLON           xeaNoTgwhfg
 25-Jul-2025       15:00:20  355     1,051.00     XLON           xeaNoTgwhFE
 25-Jul-2025       15:00:20  449     1,051.00     XLON           xeaNoTgwhFG
 25-Jul-2025       14:59:03  487     1,051.00     XLON           xeaNoTgwfnw
 25-Jul-2025       14:58:05  574     1,051.00     XLON           xeaNoTgwMC2
 25-Jul-2025       14:58:05  526     1,051.00     XLON           xeaNoTgwMC4
 25-Jul-2025       14:55:55  738     1,050.50     XLON           xeaNoTgwL7Y
 25-Jul-2025       14:55:30  173     1,050.50     XLON           xeaNoTgwIZt
 25-Jul-2025       14:54:26  840     1,051.00     XLON           xeaNoTgwJvh
 25-Jul-2025       14:52:26  712     1,051.50     XLON           xeaNoTgwH2D
 25-Jul-2025       14:52:25  1,446   1,051.50     XLON           xeaNoTgwHCa
 25-Jul-2025       14:50:16  1,693   1,051.50     XLON           xeaNoTgwV8L
 25-Jul-2025       14:50:04  143     1,052.00     XLON           xeaNoTgwSj3
 25-Jul-2025       14:48:26  334     1,051.50     XLON           xeaNoTgwQts
 25-Jul-2025       14:48:26  332     1,051.50     XLON           xeaNoTgwQtu
 25-Jul-2025       14:48:14  353     1,051.50     XLON           xeaNoTgwQ@A
 25-Jul-2025       14:46:31  1,174   1,051.50     XLON           xeaNoTgwO9h
 25-Jul-2025       14:46:31  353     1,051.50     XLON           xeaNoTgwO9j
 25-Jul-2025       14:43:14  1,709   1,051.50     XLON           xeaNoTgw4Rr
 25-Jul-2025       14:43:14  600     1,052.00     XLON           xeaNoTgw4R5
 25-Jul-2025       14:43:14  691     1,052.00     XLON           xeaNoTgw4R7
 25-Jul-2025       14:40:14  854     1,051.50     XLON           xeaNoTgw1kX
 25-Jul-2025       14:40:14  64      1,051.50     XLON           xeaNoTgw1lV
 25-Jul-2025       14:38:49  101     1,051.50     XLON           xeaNoTgwEI2
 25-Jul-2025       14:38:48  101     1,051.50     XLON           xeaNoTgwEIN
 25-Jul-2025       14:38:47  110     1,051.50     XLON           xeaNoTgwETJ
 25-Jul-2025       14:38:06  219     1,051.50     XLON           xeaNoTgwFCd
 25-Jul-2025       14:38:06  483     1,051.50     XLON           xeaNoTgwFCf
 25-Jul-2025       14:38:06  207     1,051.50     XLON           xeaNoTgwFCp
 25-Jul-2025       14:35:45  195     1,050.00     XLON           xeaNoTgwAlr
 25-Jul-2025       14:35:45  111     1,050.00     XLON           xeaNoTgwAls
 25-Jul-2025       14:35:45  19      1,050.00     XLON           xeaNoTgwAl$
 25-Jul-2025       14:35:45  415     1,049.50     XLON           xeaNoTgwAl5
 25-Jul-2025       14:34:02  127     1,049.50     XLON           xeaNoTgw8h3
 25-Jul-2025       14:34:02  179     1,049.50     XLON           xeaNoTgw8hB
 25-Jul-2025       14:34:02  350     1,049.50     XLON           xeaNoTgw8hD
 25-Jul-2025       14:34:01  757     1,050.00     XLON           xeaNoTgw8ga
 25-Jul-2025       14:33:24  1,470   1,050.00     XLON           xeaNoTgw8O3
 25-Jul-2025       14:32:55  130     1,050.00     XLON           xeaNoTgw99u
 25-Jul-2025       14:30:56  326     1,050.50     XLON           xeaNoTgxq@D
 25-Jul-2025       14:30:52  478     1,051.00     XLON           xeaNoTgxq4j
 25-Jul-2025       14:30:52  401     1,051.50     XLON           xeaNoTgxq4p
 25-Jul-2025       14:30:01  355     1,052.00     XLON           xeaNoTgxrFr
 25-Jul-2025       14:30:01  25      1,052.00     XLON           xeaNoTgxrFz
 25-Jul-2025       14:30:01  610     1,052.00     XLON           xeaNoTgxrF$
 25-Jul-2025       14:29:09  755     1,052.50     XLON           xeaNoTgxox9
 25-Jul-2025       14:27:40  1,031   1,053.00     XLON           xeaNoTgxmXs
 25-Jul-2025       14:24:57  759     1,053.50     XLON           xeaNoTgx@FT
 25-Jul-2025       14:24:17  733     1,053.50     XLON           xeaNoTgx$vr
 25-Jul-2025       14:24:17  813     1,053.50     XLON           xeaNoTgx$vt
 25-Jul-2025       14:23:31  13      1,054.00     XLON           xeaNoTgxyr@
 25-Jul-2025       14:23:31  490     1,054.00     XLON           xeaNoTgxyry
 25-Jul-2025       14:21:53  351     1,054.00     XLON           xeaNoTgxzS0
 25-Jul-2025       14:21:53  290     1,054.00     XLON           xeaNoTgxzS2
 25-Jul-2025       14:12:06  353     1,053.50     XLON           xeaNoTgxYyw
 25-Jul-2025       14:12:06  193     1,053.50     XLON           xeaNoTgxYy3
 25-Jul-2025       14:12:06  529     1,053.50     XLON           xeaNoTgxYy5
 25-Jul-2025       14:10:43  1,025   1,053.00     XLON           xeaNoTgxZCh
 25-Jul-2025       14:06:00  1,022   1,052.50     XLON           xeaNoTgxixT
 25-Jul-2025       14:04:49  532     1,052.50     XLON           xeaNoTgxgsd
 25-Jul-2025       14:04:49  295     1,052.50     XLON           xeaNoTgxgsf
 25-Jul-2025       14:04:30  580     1,053.50     XLON           xeaNoTgxgPN
 25-Jul-2025       14:04:00  125     1,053.50     XLON           xeaNoTgxh@C
 25-Jul-2025       14:04:00  184     1,053.50     XLON           xeaNoTgxh@E
 25-Jul-2025       14:00:54  321     1,052.50     XLON           xeaNoTgxMsX
 25-Jul-2025       14:00:00  199     1,052.50     XLON           xeaNoTgxNd9
 25-Jul-2025       14:00:00  9       1,052.50     XLON           xeaNoTgxNdB
 25-Jul-2025       13:59:54  209     1,052.50     XLON           xeaNoTgxNkT
 25-Jul-2025       13:59:53  92      1,052.50     XLON           xeaNoTgxNff
 25-Jul-2025       13:59:53  737     1,052.50     XLON           xeaNoTgxNfh
 25-Jul-2025       13:55:26  485     1,052.50     XLON           xeaNoTgxJak
 25-Jul-2025       13:53:45  472     1,052.50     XLON           xeaNoTgxGn8
 25-Jul-2025       13:53:10  246     1,052.50     XLON           xeaNoTgxGGZ
 25-Jul-2025       13:50:38  664     1,051.50     XLON           xeaNoTgxVfJ
 25-Jul-2025       13:50:09  240     1,051.50     XLON           xeaNoTgxV6C
 25-Jul-2025       13:40:09  772     1,050.00     XLON           xeaNoTgx7su
 25-Jul-2025       13:35:11  157     1,050.50     XLON           xeaNoTgx3lZ
 25-Jul-2025       13:35:10  369     1,050.50     XLON           xeaNoTgx3lV
 25-Jul-2025       13:35:10  913     1,050.50     XLON           xeaNoTgx3kl
 25-Jul-2025       13:35:10  104     1,050.50     XLON           xeaNoTgx3kn
 25-Jul-2025       13:30:28  970     1,050.50     XLON           xeaNoTgxFZ@
 25-Jul-2025       13:26:11  306     1,050.50     XLON           xeaNoTgxDGB
 25-Jul-2025       13:25:35  814     1,050.50     XLON           xeaNoTgxAty
 25-Jul-2025       13:23:10  10      1,051.00     XLON           xeaNoTgxBNq
 25-Jul-2025       13:23:10  938     1,051.00     XLON           xeaNoTgxBNs
 25-Jul-2025       13:21:23  797     1,051.50     XLON           xeaNoTgx9d$
 25-Jul-2025       13:18:46  210     1,051.50     XLON           xeaNoTgqsQp
 25-Jul-2025       13:18:46  60      1,051.50     XLON           xeaNoTgqsQr
 25-Jul-2025       13:18:09  257     1,051.50     XLON           xeaNoTgqt@J
 25-Jul-2025       13:18:09  223     1,051.50     XLON           xeaNoTgqt@U
 25-Jul-2025       13:18:09  93      1,051.50     XLON           xeaNoTgqtvW
 25-Jul-2025       13:18:09  376     1,051.50     XLON           xeaNoTgqtvk
 25-Jul-2025       13:12:26  378     1,051.00     XLON           xeaNoTgqpGF
 25-Jul-2025       13:12:26  375     1,051.00     XLON           xeaNoTgqpGN
 25-Jul-2025       13:11:44  8       1,051.00     XLON           xeaNoTgqmv4
 25-Jul-2025       13:09:33  579     1,051.00     XLON           xeaNoTgq@WL
 25-Jul-2025       13:00:42  729     1,050.50     XLON           xeaNoTgqvcA
 25-Jul-2025       12:57:41  1,015   1,050.50     XLON           xeaNoTgqdo4
 25-Jul-2025       12:57:41  441     1,050.00     XLON           xeaNoTgqdoE
 25-Jul-2025       12:57:41  4       1,050.50     XLON           xeaNoTgqdoG
 25-Jul-2025       12:57:41  627     1,050.50     XLON           xeaNoTgqdoN
 25-Jul-2025       12:48:11  502     1,051.00     XLON           xeaNoTgqk00
 25-Jul-2025       12:40:08  460     1,050.00     XLON           xeaNoTgqefX
 25-Jul-2025       12:39:45  543     1,050.50     XLON           xeaNoTgqe7b
 25-Jul-2025       12:35:34  309     1,050.50     XLON           xeaNoTgqN6T
 25-Jul-2025       12:35:31  581     1,050.50     XLON           xeaNoTgqN0I
 25-Jul-2025       12:35:31  131     1,050.50     XLON           xeaNoTgqN0K
 25-Jul-2025       12:28:26  434     1,051.00     XLON           xeaNoTgqGpg
 25-Jul-2025       12:28:09  472     1,050.50     XLON           xeaNoTgqG4b
 25-Jul-2025       12:23:08  213     1,050.00     XLON           xeaNoTgqV7i
 25-Jul-2025       12:23:05  307     1,050.50     XLON           xeaNoTgqVDY
 25-Jul-2025       12:21:02  359     1,050.50     XLON           xeaNoTgqSUC
 25-Jul-2025       12:21:02  763     1,050.50     XLON           xeaNoTgqSUJ
 25-Jul-2025       12:20:36  318     1,051.00     XLON           xeaNoTgqTf4
 25-Jul-2025       12:18:38  356     1,051.00     XLON           xeaNoTgqQpF
 25-Jul-2025       12:18:01  411     1,051.00     XLON           xeaNoTgqQL2
 25-Jul-2025       12:17:04  101     1,051.00     XLON           xeaNoTgqRyp
 25-Jul-2025       12:17:04  502     1,051.00     XLON           xeaNoTgqRyt
 25-Jul-2025       12:17:04  357     1,050.50     XLON           xeaNoTgqRy0
 25-Jul-2025       12:17:04  511     1,051.00     XLON           xeaNoTgqRy2
 25-Jul-2025       12:12:57  291     1,050.50     XLON           xeaNoTgqPG2
 25-Jul-2025       12:07:50  79      1,050.50     XLON           xeaNoTgq5YX
 25-Jul-2025       12:07:50  311     1,050.50     XLON           xeaNoTgq5Yj
 25-Jul-2025       12:02:46  274     1,050.50     XLON           xeaNoTgq0vy
 25-Jul-2025       12:00:50  308     1,050.50     XLON           xeaNoTgqEdH
 25-Jul-2025       11:57:59  411     1,050.50     XLON           xeaNoTgqCYY
 25-Jul-2025       11:52:44  347     1,050.50     XLON           xeaNoTgqBfe
 25-Jul-2025       11:52:44  55      1,050.50     XLON           xeaNoTgqBfg
 25-Jul-2025       11:50:10  169     1,050.00     XLON           xeaNoTgq8Pk
 25-Jul-2025       11:48:37  376     1,050.00     XLON           xeaNoTgq9Ry
 25-Jul-2025       11:46:42  217     1,050.50     XLON           xeaNoTgrthg
 25-Jul-2025       11:46:42  227     1,050.50     XLON           xeaNoTgrthi
 25-Jul-2025       11:42:28  113     1,051.00     XLON           xeaNoTgrrPs
 25-Jul-2025       11:42:28  170     1,051.00     XLON           xeaNoTgrrPu
 25-Jul-2025       11:41:06  292     1,051.50     XLON           xeaNoTgroEa
 25-Jul-2025       11:41:05  419     1,051.50     XLON           xeaNoTgroEp
 25-Jul-2025       11:36:57  398     1,051.50     XLON           xeaNoTgrnu3
 25-Jul-2025       11:34:07  483     1,051.50     XLON           xeaNoTgr$1s
 25-Jul-2025       11:34:07  503     1,051.50     XLON           xeaNoTgr$16
 25-Jul-2025       11:29:10  478     1,051.50     XLON           xeaNoTgrwNM
 25-Jul-2025       11:28:25  345     1,051.50     XLON           xeaNoTgrxs5
 25-Jul-2025       11:28:25  140     1,051.50     XLON           xeaNoTgrxs7
 25-Jul-2025       11:25:10  206     1,051.50     XLON           xeaNoTgrvhP
 25-Jul-2025       11:24:50  251     1,051.50     XLON           xeaNoTgrv6x
 25-Jul-2025       11:24:33  165     1,051.50     XLON           xeaNoTgrvIg
 25-Jul-2025       11:24:33  487     1,051.50     XLON           xeaNoTgrvIi
 25-Jul-2025       11:22:45  471     1,051.50     XLON           xeaNoTgrcRk
 25-Jul-2025       11:22:45  519     1,051.50     XLON           xeaNoTgrcRA
 25-Jul-2025       11:17:31  227     1,051.50     XLON           xeaNoTgrYBb
 25-Jul-2025       11:16:00  471     1,051.50     XLON           xeaNoTgrZT3
 25-Jul-2025       11:08:11  422     1,051.50     XLON           xeaNoTgrjNT
 25-Jul-2025       11:05:37  344     1,050.50     XLON           xeaNoTgremD
 25-Jul-2025       11:03:45  316     1,050.50     XLON           xeaNoTgrfQa
 25-Jul-2025       11:02:42  558     1,051.00     XLON           xeaNoTgrMNa
 25-Jul-2025       10:59:51  564     1,051.50     XLON           xeaNoTgrLou
 25-Jul-2025       10:57:31  428     1,052.00     XLON           xeaNoTgrJcR
 25-Jul-2025       10:55:05  342     1,052.00     XLON           xeaNoTgrGKG
 25-Jul-2025       10:55:05  352     1,052.00     XLON           xeaNoTgrGKI
 25-Jul-2025       10:51:06  758     1,051.50     XLON           xeaNoTgrVC9
 25-Jul-2025       10:50:08  247     1,052.00     XLON           xeaNoTgrStg
 25-Jul-2025       10:43:57  329     1,052.00     XLON           xeaNoTgrOUQ
 25-Jul-2025       10:43:30  399     1,052.00     XLON           xeaNoTgrPgy
 25-Jul-2025       10:43:30  389     1,052.00     XLON           xeaNoTgrPg@
 25-Jul-2025       10:43:30  471     1,052.00     XLON           xeaNoTgrPg8
 25-Jul-2025       10:42:30  228     1,052.50     XLON           xeaNoTgrPPF
 25-Jul-2025       10:42:30  121     1,052.50     XLON           xeaNoTgrPPH
 25-Jul-2025       10:37:25  261     1,052.50     XLON           xeaNoTgr55P
 25-Jul-2025       10:37:25  405     1,052.50     XLON           xeaNoTgr55R
 25-Jul-2025       10:36:10  471     1,052.50     XLON           xeaNoTgr2ro
 25-Jul-2025       10:35:35  471     1,052.50     XLON           xeaNoTgr29A
 25-Jul-2025       10:28:22  608     1,051.50     XLON           xeaNoTgrFwq
 25-Jul-2025       10:22:32  457     1,051.50     XLON           xeaNoTgrBoe
 25-Jul-2025       10:19:57  362     1,051.50     XLON           xeaNoTgr9kY
 25-Jul-2025       10:16:45  476     1,051.50     XLON           xeaNoTgstwn
 25-Jul-2025       10:16:44  743     1,052.00     XLON           xeaNoTgst5Z
 25-Jul-2025       10:13:05  727     1,051.00     XLON           xeaNoTgsotE
 25-Jul-2025       10:07:26  389     1,051.00     XLON           xeaNoTgs@3o
 25-Jul-2025       10:07:25  487     1,051.00     XLON           xeaNoTgs@3L
 25-Jul-2025       10:07:25  356     1,051.00     XLON           xeaNoTgs@3N
 25-Jul-2025       10:02:51  280     1,051.50     XLON           xeaNoTgswn5
 25-Jul-2025       10:02:35  754     1,051.50     XLON           xeaNoTgsw3U
 25-Jul-2025       09:55:26  381     1,051.50     XLON           xeaNoTgsaLh
 25-Jul-2025       09:55:26  511     1,051.50     XLON           xeaNoTgsaLn
 25-Jul-2025       09:52:26  315     1,052.00     XLON           xeaNoTgsZ2i
 25-Jul-2025       09:52:07  50      1,052.00     XLON           xeaNoTgsZHM
 25-Jul-2025       09:48:13  348     1,052.50     XLON           xeaNoTgslEC
 25-Jul-2025       09:47:04  294     1,053.00     XLON           xeaNoTgsiMQ
 25-Jul-2025       09:44:52  44      1,053.50     XLON           xeaNoTgshmX
 25-Jul-2025       09:44:52  324     1,053.50     XLON           xeaNoTgshmZ
 25-Jul-2025       09:44:33  450     1,053.50     XLON           xeaNoTgsh8h
 25-Jul-2025       09:43:42  753     1,054.00     XLON           xeaNoTgse90
 25-Jul-2025       09:40:01  325     1,054.00     XLON           xeaNoTgsK2a
 25-Jul-2025       09:40:01  986     1,054.50     XLON           xeaNoTgsK2n
 25-Jul-2025       09:39:02  471     1,054.00     XLON           xeaNoTgsL@e
 25-Jul-2025       09:30:02  104     1,050.50     XLON           xeaNoTgsSPp
 25-Jul-2025       09:30:02  369     1,050.50     XLON           xeaNoTgsSPr
 25-Jul-2025       09:28:48  50      1,050.50     XLON           xeaNoTgsTAG
 25-Jul-2025       09:28:48  702     1,050.50     XLON           xeaNoTgsTAI
 25-Jul-2025       09:25:53  713     1,050.00     XLON           xeaNoTgsOdk
 25-Jul-2025       09:17:56  472     1,050.00     XLON           xeaNoTgs3gN
 25-Jul-2025       09:17:56  280     1,050.00     XLON           xeaNoTgs3rG
 25-Jul-2025       09:15:20  312     1,050.50     XLON           xeaNoTgs1gT
 25-Jul-2025       09:15:18  593     1,050.50     XLON           xeaNoTgs1rT
 25-Jul-2025       09:11:13  286     1,050.50     XLON           xeaNoTgsFQE
 25-Jul-2025       09:09:30  465     1,050.50     XLON           xeaNoTgsDtf
 25-Jul-2025       09:07:42  476     1,050.00     XLON           xeaNoTgsAv9
 25-Jul-2025       09:05:26  259     1,050.50     XLON           xeaNoTgs8dp
 25-Jul-2025       09:04:46  323     1,051.00     XLON           xeaNoTgs83X
 25-Jul-2025       09:04:46  494     1,051.00     XLON           xeaNoTgs83d
 25-Jul-2025       09:02:14  536     1,051.50     XLON           xeaNoTgtsG5
 25-Jul-2025       09:02:07  653     1,052.00     XLON           xeaNoTgtsUv
 25-Jul-2025       08:56:20  243     1,052.00     XLON           xeaNoTgtmfK
 25-Jul-2025       08:55:37  469     1,052.00     XLON           xeaNoTgtmMx
 25-Jul-2025       08:54:46  314     1,052.50     XLON           xeaNoTgtnEd
 25-Jul-2025       08:53:10  380     1,053.00     XLON           xeaNoTgt$j5
 25-Jul-2025       08:52:56  311     1,053.00     XLON           xeaNoTgt$om
 25-Jul-2025       08:51:41  485     1,053.00     XLON           xeaNoTgty6D
 25-Jul-2025       08:51:41  303     1,053.00     XLON           xeaNoTgty6F
 25-Jul-2025       08:45:34  285     1,053.00     XLON           xeaNoTgtvNI
 25-Jul-2025       08:45:01  527     1,053.00     XLON           xeaNoTgtcqa
 25-Jul-2025       08:44:56  702     1,053.50     XLON           xeaNoTgtcsM
 25-Jul-2025       08:44:44  208     1,054.00     XLON           xeaNoTgtcxR
 25-Jul-2025       08:43:05  471     1,052.50     XLON           xeaNoTgtdIt
 25-Jul-2025       08:43:05  471     1,052.50     XLON           xeaNoTgtdI3
 25-Jul-2025       08:41:14  144     1,052.50     XLON           xeaNoTgtbei
 25-Jul-2025       08:40:22  2,101   1,052.50     XLON           xeaNoTgtbQd
 25-Jul-2025       08:40:22  24      1,052.50     XLON           xeaNoTgtbQf
 25-Jul-2025       08:40:22  12      1,052.50     XLON           xeaNoTgtbQh
 25-Jul-2025       08:40:18  223     1,052.50     XLON           xeaNoTgtYcT
 25-Jul-2025       08:40:18  211     1,052.50     XLON           xeaNoTgtYcV
 25-Jul-2025       08:37:33  10      1,052.50     XLON           xeaNoTgtWHd
 25-Jul-2025       08:37:33  197     1,052.50     XLON           xeaNoTgtWHr
 25-Jul-2025       08:37:33  83      1,052.50     XLON           xeaNoTgtWHt
 25-Jul-2025       08:37:33  333     1,052.50     XLON           xeaNoTgtWH@
 25-Jul-2025       08:33:55  471     1,052.50     XLON           xeaNoTgtibN
 25-Jul-2025       08:28:14  471     1,051.50     XLON           xeaNoTgtfrI
 25-Jul-2025       08:20:40  502     1,051.00     XLON           xeaNoTgtI8N
 25-Jul-2025       08:19:56  288     1,051.50     XLON           xeaNoTgtJMm
 25-Jul-2025       08:19:56  461     1,051.50     XLON           xeaNoTgtJMo
 25-Jul-2025       08:16:40  587     1,051.00     XLON           xeaNoTgtU8X
 25-Jul-2025       08:16:33  21      1,051.50     XLON           xeaNoTgtUME
 25-Jul-2025       08:16:33  93      1,051.50     XLON           xeaNoTgtUMG
 25-Jul-2025       08:16:33  133     1,051.50     XLON           xeaNoTgtUMI
 25-Jul-2025       08:16:33  488     1,051.50     XLON           xeaNoTgtUMK
 25-Jul-2025       08:16:33  471     1,051.50     XLON           xeaNoTgtUMT
 25-Jul-2025       08:11:38  507     1,051.00     XLON           xeaNoTgtQ40
 25-Jul-2025       08:08:50  472     1,049.00     XLON           xeaNoTgtOKh
 25-Jul-2025       08:08:24  501     1,049.50     XLON           xeaNoTgtORR
 25-Jul-2025       08:08:12  573     1,050.00     XLON           xeaNoTgtPj9
 25-Jul-2025       08:08:12  471     1,050.00     XLON           xeaNoTgtPjF
 25-Jul-2025       08:07:45  32      1,050.00     XLON           xeaNoTgtPor
 25-Jul-2025       08:06:04  13      1,050.00     XLON           xeaNoTgt64M
 25-Jul-2025       08:06:04  621     1,050.00     XLON           xeaNoTgt64O
 25-Jul-2025       08:03:52  408     1,049.50     XLON           xeaNoTgt4rA
 25-Jul-2025       08:03:52  583     1,050.00     XLON           xeaNoTgt4rC
 25-Jul-2025       08:02:01  521     1,049.50     XLON           xeaNoTgt5Q8
 25-Jul-2025       08:01:49  744     1,050.00     XLON           xeaNoTgt2ku
 25-Jul-2025       08:01:14  463     1,050.50     XLON           xeaNoTgt20H
 25-Jul-2025       08:01:14  293     1,051.00     XLON           xeaNoTgt20M

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDRUDDDGUU