REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0755Ta&default-theme=true

RNS Number : 0755T  Pearson PLC  30 July 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                29 July 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  152,881
 Lowest price paid per share:                                     1,052.00p
 Highest price paid per share:                                    1,064.00p
 Average price paid per share:                                    1,059.62p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      29-July-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,059.62                       152,881            1,052.00                1,064.00

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 29-Jul-2025       16:26:36  979     1,060.50     XLON           xeaNpbSTcEf
 29-Jul-2025       16:25:49  23      1,060.00     XLON           xeaNpbSTd0A
 29-Jul-2025       16:25:22  459     1,060.00     XLON           xeaNpbSTdOK
 29-Jul-2025       16:25:21  112     1,060.00     XLON           xeaNpbSTdQo
 29-Jul-2025       16:25:21  513     1,060.00     XLON           xeaNpbSTdQm
 29-Jul-2025       16:25:21  73      1,060.00     XLON           xeaNpbSTdQy
 29-Jul-2025       16:25:21  24      1,060.00     XLON           xeaNpbSTdQ@
 29-Jul-2025       16:25:21  1,181   1,060.00     XLON           xeaNpbSTdQO
 29-Jul-2025       16:21:31  482     1,060.50     XLON           xeaNpbSTZPo
 29-Jul-2025       16:21:31  38      1,060.50     XLON           xeaNpbSTZPq
 29-Jul-2025       16:21:31  387     1,060.50     XLON           xeaNpbSTZPs
 29-Jul-2025       16:21:31  989     1,060.50     XLON           xeaNpbSTZPu
 29-Jul-2025       16:21:31  400     1,060.50     XLON           xeaNpbSTZPw
 29-Jul-2025       16:18:27  1,015   1,060.50     XLON           xeaNpbSTkEB
 29-Jul-2025       16:16:11  600     1,060.50     XLON           xeaNpbSTi74
 29-Jul-2025       16:16:02  931     1,060.50     XLON           xeaNpbSTiFq
 29-Jul-2025       16:15:15  102     1,060.50     XLON           xeaNpbSTjpE
 29-Jul-2025       16:15:15  1,022   1,060.50     XLON           xeaNpbSTjpG
 29-Jul-2025       16:12:46  654     1,060.00     XLON           xeaNpbSTh2e
 29-Jul-2025       16:11:48  671     1,060.50     XLON           xeaNpbSTe@3
 29-Jul-2025       16:11:48  1,533   1,061.00     XLON           xeaNpbSTeve
 29-Jul-2025       16:10:20  1,290   1,061.50     XLON           xeaNpbSTfAf
 29-Jul-2025       16:10:20  503     1,061.50     XLON           xeaNpbSTfAi
 29-Jul-2025       16:09:50  84      1,062.00     XLON           xeaNpbSTMWZ
 29-Jul-2025       16:09:50  88      1,062.00     XLON           xeaNpbSTMWb
 29-Jul-2025       16:09:50  791     1,062.00     XLON           xeaNpbSTMWd
 29-Jul-2025       16:09:50  329     1,062.00     XLON           xeaNpbSTMWt
 29-Jul-2025       16:09:50  214     1,062.00     XLON           xeaNpbSTMW2
 29-Jul-2025       16:08:44  108     1,062.00     XLON           xeaNpbSTNYA
 29-Jul-2025       16:07:51  233     1,062.00     XLON           xeaNpbSTNSt
 29-Jul-2025       16:07:51  34      1,062.00     XLON           xeaNpbSTNSv
 29-Jul-2025       16:07:47  548     1,062.00     XLON           xeaNpbSTNVV
 29-Jul-2025       16:07:46  1,391   1,062.00     XLON           xeaNpbSTNUL
 29-Jul-2025       16:07:46  39      1,062.00     XLON           xeaNpbSTNUN
 29-Jul-2025       16:07:46  45      1,062.00     XLON           xeaNpbSTNUP
 29-Jul-2025       16:07:46  107     1,062.00     XLON           xeaNpbSTNUR
 29-Jul-2025       16:04:48  94      1,062.00     XLON           xeaNpbSTImF
 29-Jul-2025       16:04:48  367     1,062.00     XLON           xeaNpbSTImH
 29-Jul-2025       16:04:48  106     1,062.00     XLON           xeaNpbSTImJ
 29-Jul-2025       16:01:42  376     1,062.00     XLON           xeaNpbSTG05
 29-Jul-2025       16:01:42  468     1,062.00     XLON           xeaNpbSTG0B
 29-Jul-2025       15:57:59  200     1,061.00     XLON           xeaNpbSTSb5
 29-Jul-2025       15:57:51  176     1,061.00     XLON           xeaNpbSTSjk
 29-Jul-2025       15:57:51  50      1,061.00     XLON           xeaNpbSTSjm
 29-Jul-2025       15:57:50  370     1,061.00     XLON           xeaNpbSTSia
 29-Jul-2025       15:57:05  326     1,061.00     XLON           xeaNpbSTSKY
 29-Jul-2025       15:56:31  108     1,061.00     XLON           xeaNpbSTTx$
 29-Jul-2025       15:56:31  245     1,061.00     XLON           xeaNpbSTTx1
 29-Jul-2025       15:56:16  375     1,061.00     XLON           xeaNpbSTT97
 29-Jul-2025       15:56:16  262     1,061.00     XLON           xeaNpbSTT99
 29-Jul-2025       15:55:20  326     1,061.50     XLON           xeaNpbSTQxu
 29-Jul-2025       15:55:20  436     1,061.50     XLON           xeaNpbSTQxw
 29-Jul-2025       15:54:37  1,073   1,061.50     XLON           xeaNpbSTRj6
 29-Jul-2025       15:52:44  932     1,062.00     XLON           xeaNpbSTPni
 29-Jul-2025       15:50:28  20      1,061.50     XLON           xeaNpbST7AQ
 29-Jul-2025       15:50:28  250     1,061.50     XLON           xeaNpbST7AS
 29-Jul-2025       15:50:02  831     1,061.50     XLON           xeaNpbST4tk
 29-Jul-2025       15:49:51  937     1,061.50     XLON           xeaNpbST4vB
 29-Jul-2025       15:49:51  540     1,061.50     XLON           xeaNpbST4vD
 29-Jul-2025       15:45:32  505     1,061.00     XLON           xeaNpbST1qg
 29-Jul-2025       15:45:20  1,136   1,061.00     XLON           xeaNpbST1H2
 29-Jul-2025       15:42:33  650     1,061.50     XLON           xeaNpbSTANn
 29-Jul-2025       15:42:29  1,179   1,061.00     XLON           xeaNpbSTAIY
 29-Jul-2025       15:41:41  395     1,061.50     XLON           xeaNpbST8f1
 29-Jul-2025       15:38:29  94      1,061.00     XLON           xeaNpbSUqUD
 29-Jul-2025       15:38:29  663     1,061.00     XLON           xeaNpbSUqUF
 29-Jul-2025       15:37:27  458     1,061.00     XLON           xeaNpbSUrG9
 29-Jul-2025       15:37:27  419     1,061.00     XLON           xeaNpbSUrGB
 29-Jul-2025       15:37:07  857     1,061.00     XLON           xeaNpbSUoZI
 29-Jul-2025       15:37:07  585     1,061.00     XLON           xeaNpbSUoZK
 29-Jul-2025       15:33:59  961     1,061.50     XLON           xeaNpbSUnrD
 29-Jul-2025       15:30:31  458     1,061.00     XLON           xeaNpbSUy8s
 29-Jul-2025       15:30:02  323     1,061.50     XLON           xeaNpbSUzj5
 29-Jul-2025       15:29:56  496     1,061.50     XLON           xeaNpbSUzsw
 29-Jul-2025       15:29:31  1,133   1,062.00     XLON           xeaNpbSUzC1
 29-Jul-2025       15:26:44  286     1,061.50     XLON           xeaNpbSUuqf
 29-Jul-2025       15:26:44  265     1,061.50     XLON           xeaNpbSUuqd
 29-Jul-2025       15:25:33  571     1,061.50     XLON           xeaNpbSUvph
 29-Jul-2025       15:25:20  906     1,061.50     XLON           xeaNpbSUv4p
 29-Jul-2025       15:24:37  1,378   1,062.00     XLON           xeaNpbSUckn
 29-Jul-2025       15:20:04  369     1,061.50     XLON           xeaNpbSUbIQ
 29-Jul-2025       15:19:23  751     1,062.00     XLON           xeaNpbSUY6d
 29-Jul-2025       15:19:20  1,287   1,062.00     XLON           xeaNpbSUY25
 29-Jul-2025       15:17:16  961     1,062.50     XLON           xeaNpbSUW$Q
 29-Jul-2025       15:15:19  1,418   1,062.50     XLON           xeaNpbSUknA
 29-Jul-2025       15:13:26  1,379   1,061.50     XLON           xeaNpbSUiy1
 29-Jul-2025       15:11:49  321     1,061.00     XLON           xeaNpbSUgaC
 29-Jul-2025       15:11:49  99      1,060.50     XLON           xeaNpbSUgde
 29-Jul-2025       15:11:49  272     1,060.50     XLON           xeaNpbSUgdv
 29-Jul-2025       15:11:49  791     1,060.50     XLON           xeaNpbSUgdx
 29-Jul-2025       15:07:45  1,398   1,060.50     XLON           xeaNpbSUfLn
 29-Jul-2025       15:05:02  394     1,060.00     XLON           xeaNpbSUK3n
 29-Jul-2025       15:04:15  1,155   1,060.00     XLON           xeaNpbSULo0
 29-Jul-2025       15:04:15  205     1,060.00     XLON           xeaNpbSULo2
 29-Jul-2025       15:00:39  353     1,060.00     XLON           xeaNpbSUHHM
 29-Jul-2025       14:59:52  818     1,060.50     XLON           xeaNpbSUURQ
 29-Jul-2025       14:59:52  29      1,060.50     XLON           xeaNpbSUURS
 29-Jul-2025       14:59:52  1,367   1,061.00     XLON           xeaNpbSUUQe
 29-Jul-2025       14:58:55  48      1,061.50     XLON           xeaNpbSUVP6
 29-Jul-2025       14:58:55  109     1,061.50     XLON           xeaNpbSUVP8
 29-Jul-2025       14:58:55  108     1,061.50     XLON           xeaNpbSUVPA
 29-Jul-2025       14:56:30  1,348   1,061.50     XLON           xeaNpbSUQpC
 29-Jul-2025       14:55:24  117     1,062.00     XLON           xeaNpbSUR6C
 29-Jul-2025       14:55:24  354     1,062.00     XLON           xeaNpbSUR6E
 29-Jul-2025       14:55:09  471     1,062.00     XLON           xeaNpbSURHB
 29-Jul-2025       14:54:00  121     1,062.00     XLON           xeaNpbSUOOB
 29-Jul-2025       14:54:00  106     1,062.00     XLON           xeaNpbSUOOD
 29-Jul-2025       14:53:33  205     1,062.00     XLON           xeaNpbSUPze
 29-Jul-2025       14:53:33  854     1,062.00     XLON           xeaNpbSUPzs
 29-Jul-2025       14:49:01  360     1,061.50     XLON           xeaNpbSU2oF
 29-Jul-2025       14:49:01  101     1,061.50     XLON           xeaNpbSU2oH
 29-Jul-2025       14:47:42  674     1,061.00     XLON           xeaNpbSU35Z
 29-Jul-2025       14:47:42  1,165   1,061.00     XLON           xeaNpbSU35t
 29-Jul-2025       14:47:07  252     1,061.00     XLON           xeaNpbSU0WG
 29-Jul-2025       14:47:07  183     1,061.50     XLON           xeaNpbSU0WO
 29-Jul-2025       14:47:07  60      1,061.50     XLON           xeaNpbSU0WQ
 29-Jul-2025       14:47:07  35      1,061.50     XLON           xeaNpbSU0WS
 29-Jul-2025       14:46:46  347     1,061.50     XLON           xeaNpbSU0@7
 29-Jul-2025       14:46:46  99      1,061.50     XLON           xeaNpbSU0@H
 29-Jul-2025       14:46:46  87      1,061.50     XLON           xeaNpbSU0@T
 29-Jul-2025       14:46:46  515     1,061.50     XLON           xeaNpbSU0vb
 29-Jul-2025       14:41:00  207     1,060.50     XLON           xeaNpbSUAF9
 29-Jul-2025       14:41:00  548     1,061.00     XLON           xeaNpbSUAFE
 29-Jul-2025       14:40:55  53      1,061.00     XLON           xeaNpbSUAAm
 29-Jul-2025       14:40:37  390     1,061.00     XLON           xeaNpbSUAQ$
 29-Jul-2025       14:40:37  150     1,061.00     XLON           xeaNpbSUAQ3
 29-Jul-2025       14:40:37  1,189   1,061.50     XLON           xeaNpbSUAQJ
 29-Jul-2025       14:39:36  583     1,062.00     XLON           xeaNpbSU8jS
 29-Jul-2025       14:39:36  632     1,062.00     XLON           xeaNpbSU8jU
 29-Jul-2025       14:39:36  749     1,062.00     XLON           xeaNpbSU8if
 29-Jul-2025       14:37:33  73      1,062.50     XLON           xeaNpbSVs6g
 29-Jul-2025       14:37:33  116     1,062.50     XLON           xeaNpbSVs6i
 29-Jul-2025       14:37:33  11      1,062.50     XLON           xeaNpbSVs6k
 29-Jul-2025       14:37:33  200     1,062.50     XLON           xeaNpbSVs6w
 29-Jul-2025       14:36:08  739     1,062.50     XLON           xeaNpbSVqmP
 29-Jul-2025       14:36:08  537     1,062.50     XLON           xeaNpbSVqmR
 29-Jul-2025       14:36:08  276     1,062.50     XLON           xeaNpbSVqmU
 29-Jul-2025       14:34:16  1,186   1,062.00     XLON           xeaNpbSVplY
 29-Jul-2025       14:32:26  377     1,061.50     XLON           xeaNpbSVnjP
 29-Jul-2025       14:31:25  486     1,061.00     XLON           xeaNpbSV@tf
 29-Jul-2025       14:30:36  227     1,062.00     XLON           xeaNpbSV$11
 29-Jul-2025       14:30:36  364     1,062.00     XLON           xeaNpbSV$17
 29-Jul-2025       14:30:01  522     1,063.00     XLON           xeaNpbSVy0G
 29-Jul-2025       14:30:00  731     1,063.50     XLON           xeaNpbSVyDT
 29-Jul-2025       14:30:00  1,219   1,063.50     XLON           xeaNpbSVyCZ
 29-Jul-2025       14:28:17  1,105   1,064.00     XLON           xeaNpbSVzUz
 29-Jul-2025       14:24:43  381     1,063.50     XLON           xeaNpbSVu8T
 29-Jul-2025       14:24:43  95      1,063.50     XLON           xeaNpbSVu8V
 29-Jul-2025       14:24:43  352     1,063.50     XLON           xeaNpbSVuBX
 29-Jul-2025       14:23:44  298     1,063.50     XLON           xeaNpbSVvyH
 29-Jul-2025       14:23:44  33      1,063.50     XLON           xeaNpbSVvyJ
 29-Jul-2025       14:17:58  285     1,063.50     XLON           xeaNpbSVYW6
 29-Jul-2025       14:15:30  15      1,063.50     XLON           xeaNpbSVWYi
 29-Jul-2025       14:15:27  225     1,063.50     XLON           xeaNpbSVWiX
 29-Jul-2025       14:15:27  470     1,063.50     XLON           xeaNpbSVWia
 29-Jul-2025       14:13:19  429     1,063.00     XLON           xeaNpbSVX7u
 29-Jul-2025       14:13:19  612     1,063.50     XLON           xeaNpbSVX7w
 29-Jul-2025       14:10:32  428     1,064.00     XLON           xeaNpbSVlpg
 29-Jul-2025       14:08:06  453     1,064.00     XLON           xeaNpbSViUG
 29-Jul-2025       14:08:06  999     1,064.00     XLON           xeaNpbSViUM
 29-Jul-2025       14:05:35  313     1,063.50     XLON           xeaNpbSVgVy
 29-Jul-2025       14:03:49  1,130   1,063.00     XLON           xeaNpbSVerQ
 29-Jul-2025       14:02:29  226     1,063.50     XLON           xeaNpbSVfyo
 29-Jul-2025       14:02:29  505     1,063.50     XLON           xeaNpbSVfyq
 29-Jul-2025       14:02:29  304     1,063.50     XLON           xeaNpbSVfys
 29-Jul-2025       14:02:29  414     1,063.50     XLON           xeaNpbSVfyy
 29-Jul-2025       13:52:20  757     1,061.00     XLON           xeaNpbSVGT3
 29-Jul-2025       13:52:20  668     1,061.00     XLON           xeaNpbSVGSs
 29-Jul-2025       13:49:55  5       1,060.00     XLON           xeaNpbSVUCg
 29-Jul-2025       13:45:25  505     1,060.00     XLON           xeaNpbSVTj5
 29-Jul-2025       13:43:03  663     1,060.00     XLON           xeaNpbSVQ5i
 29-Jul-2025       13:41:55  306     1,059.50     XLON           xeaNpbSVRg8
 29-Jul-2025       13:41:55  505     1,059.50     XLON           xeaNpbSVRgA
 29-Jul-2025       13:41:55  301     1,059.50     XLON           xeaNpbSVRgC
 29-Jul-2025       13:41:55  65      1,059.50     XLON           xeaNpbSVRgK
 29-Jul-2025       13:41:55  617     1,059.50     XLON           xeaNpbSVRgM
 29-Jul-2025       13:38:03  505     1,058.50     XLON           xeaNpbSVPw@
 29-Jul-2025       13:31:07  347     1,057.50     XLON           xeaNpbSV54a
 29-Jul-2025       13:31:07  555     1,057.50     XLON           xeaNpbSV54c
 29-Jul-2025       13:30:13  143     1,058.00     XLON           xeaNpbSV2lp
 29-Jul-2025       13:30:13  106     1,058.00     XLON           xeaNpbSV2lr
 29-Jul-2025       13:30:13  28      1,058.00     XLON           xeaNpbSV2l$
 29-Jul-2025       13:30:13  172     1,058.00     XLON           xeaNpbSV2l3
 29-Jul-2025       13:29:16  361     1,058.00     XLON           xeaNpbSV2Uj
 29-Jul-2025       13:29:16  505     1,058.00     XLON           xeaNpbSV2Up
 29-Jul-2025       13:20:40  632     1,058.00     XLON           xeaNpbSVC7C
 29-Jul-2025       13:19:15  690     1,057.50     XLON           xeaNpbSVDyy
 29-Jul-2025       13:13:12  539     1,057.00     XLON           xeaNpbSOsET
 29-Jul-2025       13:12:43  332     1,057.50     XLON           xeaNpbSOsO@
 29-Jul-2025       13:12:43  113     1,057.50     XLON           xeaNpbSOsO0
 29-Jul-2025       13:12:43  114     1,057.50     XLON           xeaNpbSOsO2
 29-Jul-2025       13:12:43  113     1,057.50     XLON           xeaNpbSOsO4
 29-Jul-2025       13:07:20  840     1,057.50     XLON           xeaNpbSOoZR
 29-Jul-2025       13:00:21  316     1,057.50     XLON           xeaNpbSO$wE
 29-Jul-2025       12:59:47  297     1,058.00     XLON           xeaNpbSOyzh
 29-Jul-2025       12:59:47  236     1,058.00     XLON           xeaNpbSOyzj
 29-Jul-2025       12:57:08  305     1,059.00     XLON           xeaNpbSOxY@
 29-Jul-2025       12:57:08  777     1,058.50     XLON           xeaNpbSOxY4
 29-Jul-2025       12:56:14  87      1,060.00     XLON           xeaNpbSOulr
 29-Jul-2025       12:56:14  674     1,060.00     XLON           xeaNpbSOult
 29-Jul-2025       12:55:24  381     1,058.50     XLON           xeaNpbSOuFP
 29-Jul-2025       12:47:03  59      1,058.50     XLON           xeaNpbSObxe
 29-Jul-2025       12:47:03  474     1,058.50     XLON           xeaNpbSObxg
 29-Jul-2025       12:47:03  200     1,058.50     XLON           xeaNpbSObxm
 29-Jul-2025       12:46:30  613     1,058.50     XLON           xeaNpbSObHl
 29-Jul-2025       12:46:30  100     1,058.50     XLON           xeaNpbSObHn
 29-Jul-2025       12:40:47  104     1,058.00     XLON           xeaNpbSOWQ3
 29-Jul-2025       12:40:47  102     1,058.00     XLON           xeaNpbSOWQ8
 29-Jul-2025       12:40:47  272     1,058.00     XLON           xeaNpbSOWQR
 29-Jul-2025       12:32:49  756     1,057.00     XLON           xeaNpbSOjgq
 29-Jul-2025       12:24:21  478     1,057.00     XLON           xeaNpbSOMGK
 29-Jul-2025       12:21:18  360     1,057.50     XLON           xeaNpbSOKfC
 29-Jul-2025       12:19:47  330     1,057.50     XLON           xeaNpbSOLbR
 29-Jul-2025       12:19:47  732     1,057.50     XLON           xeaNpbSOLaY
 29-Jul-2025       12:14:42  404     1,057.00     XLON           xeaNpbSOJH8
 29-Jul-2025       12:11:04  329     1,056.00     XLON           xeaNpbSOH9@
 29-Jul-2025       12:07:51  314     1,056.50     XLON           xeaNpbSOV2G
 29-Jul-2025       12:07:51  611     1,056.50     XLON           xeaNpbSOV2M
 29-Jul-2025       12:04:34  369     1,057.00     XLON           xeaNpbSOT6P
 29-Jul-2025       12:04:34  216     1,057.00     XLON           xeaNpbSOT6R
 29-Jul-2025       12:04:34  118     1,057.00     XLON           xeaNpbSOT6T
 29-Jul-2025       12:02:54  161     1,057.50     XLON           xeaNpbSOQ0Q
 29-Jul-2025       12:02:54  173     1,057.50     XLON           xeaNpbSOQ0S
 29-Jul-2025       12:02:54  106     1,057.50     XLON           xeaNpbSOQ0U
 29-Jul-2025       12:02:54  80      1,057.50     XLON           xeaNpbSOQ3W
 29-Jul-2025       11:56:33  98      1,056.50     XLON           xeaNpbSO7WS
 29-Jul-2025       11:56:22  641     1,057.00     XLON           xeaNpbSO7lC
 29-Jul-2025       11:52:38  616     1,057.00     XLON           xeaNpbSO4Nf
 29-Jul-2025       11:50:11  384     1,056.50     XLON           xeaNpbSO2j9
 29-Jul-2025       11:50:11  354     1,056.50     XLON           xeaNpbSO2jB
 29-Jul-2025       11:45:33  105     1,056.50     XLON           xeaNpbSO0nT
 29-Jul-2025       11:44:33  31      1,056.50     XLON           xeaNpbSO0HT
 29-Jul-2025       11:44:33  706     1,057.00     XLON           xeaNpbSO0Gu
 29-Jul-2025       11:37:13  124     1,057.00     XLON           xeaNpbSOCqs
 29-Jul-2025       11:37:13  185     1,057.00     XLON           xeaNpbSOCqu
 29-Jul-2025       11:37:03  431     1,057.50     XLON           xeaNpbSOC$h
 29-Jul-2025       11:34:24  455     1,058.00     XLON           xeaNpbSODKH
 29-Jul-2025       11:34:24  122     1,058.00     XLON           xeaNpbSODKJ
 29-Jul-2025       11:34:23  514     1,058.50     XLON           xeaNpbSODNm
 29-Jul-2025       11:34:23  78      1,058.50     XLON           xeaNpbSODNo
 29-Jul-2025       11:32:44  1       1,058.50     XLON           xeaNpbSOAFm
 29-Jul-2025       11:32:44  208     1,058.50     XLON           xeaNpbSOAFo
 29-Jul-2025       11:27:32  563     1,057.00     XLON           xeaNpbSO9nt
 29-Jul-2025       11:27:32  163     1,057.00     XLON           xeaNpbSO9nv
 29-Jul-2025       11:22:04  743     1,057.00     XLON           xeaNpbSPqs1
 29-Jul-2025       11:20:37  217     1,057.50     XLON           xeaNpbSPrj1
 29-Jul-2025       11:20:37  92      1,057.50     XLON           xeaNpbSPrj3
 29-Jul-2025       11:20:37  100     1,057.50     XLON           xeaNpbSPrj5
 29-Jul-2025       11:17:40  410     1,057.50     XLON           xeaNpbSPoN@
 29-Jul-2025       11:17:40  53      1,057.50     XLON           xeaNpbSPoNy
 29-Jul-2025       11:08:55  317     1,056.50     XLON           xeaNpbSPyuU
 29-Jul-2025       11:06:53  463     1,056.50     XLON           xeaNpbSPz8U
 29-Jul-2025       11:04:30  471     1,056.50     XLON           xeaNpbSPwP5
 29-Jul-2025       11:01:55  374     1,055.50     XLON           xeaNpbSPuts
 29-Jul-2025       11:01:32  136     1,055.50     XLON           xeaNpbSPuvb
 29-Jul-2025       11:01:32  354     1,055.50     XLON           xeaNpbSPuvd
 29-Jul-2025       10:58:17  464     1,055.50     XLON           xeaNpbSPcwC
 29-Jul-2025       10:53:30  42      1,055.50     XLON           xeaNpbSPaCn
 29-Jul-2025       10:53:30  354     1,055.50     XLON           xeaNpbSPaCp
 29-Jul-2025       10:53:21  540     1,055.50     XLON           xeaNpbSPaBa
 29-Jul-2025       10:49:41  367     1,055.50     XLON           xeaNpbSPYn6
 29-Jul-2025       10:49:20  837     1,056.00     XLON           xeaNpbSPYxy
 29-Jul-2025       10:48:10  89      1,056.50     XLON           xeaNpbSPZbo
 29-Jul-2025       10:48:10  113     1,056.50     XLON           xeaNpbSPZbq
 29-Jul-2025       10:47:18  112     1,056.50     XLON           xeaNpbSPZoW
 29-Jul-2025       10:47:18  381     1,056.50     XLON           xeaNpbSPZpU
 29-Jul-2025       10:42:12  682     1,056.50     XLON           xeaNpbSPXQc
 29-Jul-2025       10:39:19  219     1,056.50     XLON           xeaNpbSPl1X
 29-Jul-2025       10:39:19  16      1,056.50     XLON           xeaNpbSPl1Y
 29-Jul-2025       10:39:19  120     1,056.50     XLON           xeaNpbSPl1a
 29-Jul-2025       10:35:23  652     1,056.00     XLON           xeaNpbSPjyh
 29-Jul-2025       10:29:16  143     1,056.50     XLON           xeaNpbSPe7X
 29-Jul-2025       10:29:16  515     1,056.00     XLON           xeaNpbSPe7Z
 29-Jul-2025       10:29:16  48      1,056.50     XLON           xeaNpbSPe4V
 29-Jul-2025       10:29:16  515     1,056.00     XLON           xeaNpbSPe7c
 29-Jul-2025       10:24:34  33      1,056.50     XLON           xeaNpbSPM8g
 29-Jul-2025       10:24:34  600     1,056.50     XLON           xeaNpbSPM8k
 29-Jul-2025       10:16:15  331     1,055.00     XLON           xeaNpbSPI3u
 29-Jul-2025       10:16:02  398     1,055.50     XLON           xeaNpbSPIAN
 29-Jul-2025       10:14:37  134     1,056.00     XLON           xeaNpbSPJ4e
 29-Jul-2025       10:14:37  164     1,056.00     XLON           xeaNpbSPJ4g
 29-Jul-2025       10:14:37  346     1,056.00     XLON           xeaNpbSPJ4p
 29-Jul-2025       10:11:00  456     1,056.00     XLON           xeaNpbSPHzl
 29-Jul-2025       10:11:00  144     1,056.00     XLON           xeaNpbSPHzn
 29-Jul-2025       10:07:51  313     1,056.50     XLON           xeaNpbSPUQL
 29-Jul-2025       10:04:19  86      1,056.50     XLON           xeaNpbSPSIv
 29-Jul-2025       10:04:19  441     1,057.00     XLON           xeaNpbSPSIA
 29-Jul-2025       10:03:09  356     1,057.50     XLON           xeaNpbSPQrQ
 29-Jul-2025       10:02:00  343     1,057.50     XLON           xeaNpbSPQUm
 29-Jul-2025       10:01:50  754     1,058.00     XLON           xeaNpbSPRWa
 29-Jul-2025       09:56:39  593     1,058.50     XLON           xeaNpbSP6fE
 29-Jul-2025       09:50:34  474     1,055.50     XLON           xeaNpbSP5cl
 29-Jul-2025       09:49:20  500     1,056.00     XLON           xeaNpbSP5FU
 29-Jul-2025       09:49:01  715     1,056.50     XLON           xeaNpbSP5M8
 29-Jul-2025       09:41:15  517     1,056.50     XLON           xeaNpbSP1OF
 29-Jul-2025       09:41:15  738     1,057.00     XLON           xeaNpbSP1OH
 29-Jul-2025       09:36:35  466     1,057.50     XLON           xeaNpbSPCGE
 29-Jul-2025       09:36:35  322     1,057.50     XLON           xeaNpbSPCGG
 29-Jul-2025       09:34:02  185     1,058.50     XLON           xeaNpbSPAzp
 29-Jul-2025       09:34:02  152     1,058.50     XLON           xeaNpbSPAzr
 29-Jul-2025       09:34:02  550     1,058.50     XLON           xeaNpbSPAzt
 29-Jul-2025       09:34:02  329     1,058.00     XLON           xeaNpbSPAzx
 29-Jul-2025       09:34:02  472     1,058.50     XLON           xeaNpbSPAz@
 29-Jul-2025       09:24:16  486     1,059.00     XLON           xeaNpbSQqZR
 29-Jul-2025       09:19:42  502     1,057.50     XLON           xeaNpbSQp6K
 29-Jul-2025       09:17:06  455     1,057.00     XLON           xeaNpbSQn$s
 29-Jul-2025       09:14:21  353     1,057.50     XLON           xeaNpbSQ$ON
 29-Jul-2025       09:12:09  322     1,058.00     XLON           xeaNpbSQzR3
 29-Jul-2025       09:12:09  132     1,058.50     XLON           xeaNpbSQzRB
 29-Jul-2025       09:12:09  55      1,058.50     XLON           xeaNpbSQzRD
 29-Jul-2025       09:12:09  100     1,058.50     XLON           xeaNpbSQzRF
 29-Jul-2025       09:12:09  213     1,058.50     XLON           xeaNpbSQzRH
 29-Jul-2025       09:12:09  389     1,058.50     XLON           xeaNpbSQzRJ
 29-Jul-2025       09:12:09  472     1,058.00     XLON           xeaNpbSQzRP
 29-Jul-2025       09:11:21  232     1,058.50     XLON           xeaNpbSQw6A
 29-Jul-2025       09:11:21  240     1,058.50     XLON           xeaNpbSQw6C
 29-Jul-2025       09:01:35  5       1,058.00     XLON           xeaNpbSQZWC
 29-Jul-2025       09:01:26  342     1,058.50     XLON           xeaNpbSQZei
 29-Jul-2025       09:01:25  334     1,059.00     XLON           xeaNpbSQZhE
 29-Jul-2025       09:01:09  757     1,059.50     XLON           xeaNpbSQZ$A
 29-Jul-2025       09:00:47  75      1,060.00     XLON           xeaNpbSQZMe
 29-Jul-2025       09:00:47  131     1,060.00     XLON           xeaNpbSQZMg
 29-Jul-2025       09:00:47  310     1,060.00     XLON           xeaNpbSQZMu
 29-Jul-2025       08:56:06  628     1,060.00     XLON           xeaNpbSQlEj
 29-Jul-2025       08:55:05  27      1,060.00     XLON           xeaNpbSQivn
 29-Jul-2025       08:55:05  380     1,060.00     XLON           xeaNpbSQivp
 29-Jul-2025       08:55:05  75      1,060.00     XLON           xeaNpbSQivr
 29-Jul-2025       08:50:27  418     1,059.50     XLON           xeaNpbSQhJ7
 29-Jul-2025       08:47:24  366     1,059.50     XLON           xeaNpbSQMWG
 29-Jul-2025       08:44:40  380     1,058.50     XLON           xeaNpbSQKiW
 29-Jul-2025       08:44:40  545     1,059.00     XLON           xeaNpbSQKiY
 29-Jul-2025       08:40:34  236     1,059.50     XLON           xeaNpbSQJZf
 29-Jul-2025       08:39:34  501     1,059.50     XLON           xeaNpbSQJT$
 29-Jul-2025       08:39:34  717     1,060.00     XLON           xeaNpbSQJT1
 29-Jul-2025       08:38:30  147     1,060.50     XLON           xeaNpbSQGDl
 29-Jul-2025       08:38:30  100     1,060.50     XLON           xeaNpbSQGDn
 29-Jul-2025       08:38:30  472     1,060.00     XLON           xeaNpbSQGDs
 29-Jul-2025       08:36:11  288     1,060.50     XLON           xeaNpbSQU4k
 29-Jul-2025       08:36:10  74      1,060.00     XLON           xeaNpbSQU4S
 29-Jul-2025       08:36:10  126     1,060.00     XLON           xeaNpbSQU4U
 29-Jul-2025       08:36:08  270     1,060.00     XLON           xeaNpbSQU7E
 29-Jul-2025       08:36:08  598     1,059.50     XLON           xeaNpbSQU7K
 29-Jul-2025       08:36:08  367     1,059.50     XLON           xeaNpbSQU7M
 29-Jul-2025       08:35:10  472     1,058.50     XLON           xeaNpbSQVfH
 29-Jul-2025       08:33:49  152     1,059.00     XLON           xeaNpbSQScS
 29-Jul-2025       08:33:49  126     1,059.00     XLON           xeaNpbSQScU
 29-Jul-2025       08:33:49  235     1,059.00     XLON           xeaNpbSQSX8
 29-Jul-2025       08:33:49  400     1,059.00     XLON           xeaNpbSQSXA
 29-Jul-2025       08:33:49  100     1,059.00     XLON           xeaNpbSQSXC
 29-Jul-2025       08:33:48  328     1,059.00     XLON           xeaNpbSQSWP
 29-Jul-2025       08:33:21  120     1,057.50     XLON           xeaNpbSQSuy
 29-Jul-2025       08:29:39  366     1,056.00     XLON           xeaNpbSQRgY
 29-Jul-2025       08:19:20  381     1,053.50     XLON           xeaNpbSQ2fw
 29-Jul-2025       08:19:20  368     1,053.50     XLON           xeaNpbSQ2fy
 29-Jul-2025       08:16:44  87      1,053.50     XLON           xeaNpbSQ0o@
 29-Jul-2025       08:16:44  105     1,053.50     XLON           xeaNpbSQ0o0
 29-Jul-2025       08:16:44  634     1,053.50     XLON           xeaNpbSQ0oy
 29-Jul-2025       08:12:17  297     1,052.00     XLON           xeaNpbSQFNj
 29-Jul-2025       08:11:02  505     1,052.00     XLON           xeaNpbSQCCl
 29-Jul-2025       08:10:41  505     1,052.50     XLON           xeaNpbSQCIN
 29-Jul-2025       08:09:21  760     1,053.00     XLON           xeaNpbSQDVS
 29-Jul-2025       08:06:53  444     1,053.50     XLON           xeaNpbSQBAX
 29-Jul-2025       08:05:38  337     1,054.50     XLON           xeaNpbSQ8Ks
 29-Jul-2025       08:05:38  485     1,055.00     XLON           xeaNpbSQ8K6
 29-Jul-2025       08:04:56  259     1,053.50     XLON           xeaNpbSQ9wA
 29-Jul-2025       08:04:56  79      1,053.50     XLON           xeaNpbSQ9wC
 29-Jul-2025       08:04:56  496     1,053.50     XLON           xeaNpbSQ9wE
 29-Jul-2025       08:04:56  222     1,053.50     XLON           xeaNpbSQ9wG
 29-Jul-2025       08:03:48  63      1,053.50     XLON           xeaNpbSRsLB
 29-Jul-2025       08:03:48  141     1,053.50     XLON           xeaNpbSRsLD
 29-Jul-2025       08:03:48  147     1,053.50     XLON           xeaNpbSRsLI
 29-Jul-2025       08:03:48  154     1,053.50     XLON           xeaNpbSRsLK
 29-Jul-2025       08:03:48  68      1,053.50     XLON           xeaNpbSRsLM
 29-Jul-2025       08:03:48  98      1,053.50     XLON           xeaNpbSRsLO
 29-Jul-2025       08:03:48  402     1,053.50     XLON           xeaNpbSRsKh
 29-Jul-2025       08:03:48  472     1,053.00     XLON           xeaNpbSRsKp
 29-Jul-2025       08:03:15  501     1,053.50     XLON           xeaNpbSRt@L

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDRIGDDGUC