REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2792Ta&default-theme=true RNS Number : 2792T Pearson PLC 31 July 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 30 July 2025 Aggregate number of ordinary shares of 25 pence each purchased: 159,335 Lowest price paid per share: 1,056.50p Highest price paid per share: 1,069.50p Average price paid per share: 1,066.01p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30-July-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,066.01 159,335 1,056.50 1,069.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 30-Jul-2025 16:28:11 319 1,066.00 XLON xeaNphH9Esa 30-Jul-2025 16:28:11 162 1,066.00 XLON xeaNphH9EsY 30-Jul-2025 16:27:00 1,969 1,066.00 XLON xeaNphH9Fxw 30-Jul-2025 16:27:00 67 1,066.00 XLON xeaNphH9Fxy 30-Jul-2025 16:27:00 273 1,066.00 XLON xeaNphH9Fx2 30-Jul-2025 16:27:00 157 1,066.00 XLON xeaNphH9Fx8 30-Jul-2025 16:27:00 352 1,066.00 XLON xeaNphH9FxA 30-Jul-2025 16:27:00 352 1,066.00 XLON xeaNphH9FxC 30-Jul-2025 16:23:49 314 1,065.50 XLON xeaNphH9AOZ 30-Jul-2025 16:23:49 861 1,065.50 XLON xeaNphH9AOu 30-Jul-2025 16:22:48 681 1,065.50 XLON xeaNphH9858 30-Jul-2025 16:22:48 381 1,065.50 XLON xeaNphH985K 30-Jul-2025 16:22:48 188 1,065.50 XLON xeaNphH984b 30-Jul-2025 16:22:48 1,058 1,065.50 XLON xeaNphH984d 30-Jul-2025 16:22:48 735 1,065.50 XLON xeaNphH984i 30-Jul-2025 16:22:48 1,175 1,065.50 XLON xeaNphH984w 30-Jul-2025 16:18:33 344 1,065.50 XLON xeaNphHArhL 30-Jul-2025 16:13:19 432 1,065.50 XLON xeaNphHA@Hj 30-Jul-2025 16:13:19 461 1,065.50 XLON xeaNphHA@Hl 30-Jul-2025 16:12:13 354 1,065.50 XLON xeaNphHAyW3 30-Jul-2025 16:12:13 73 1,065.50 XLON xeaNphHAyZb 30-Jul-2025 16:12:13 1,472 1,065.50 XLON xeaNphHAyZX 30-Jul-2025 16:12:13 70 1,065.50 XLON xeaNphHAyZZ 30-Jul-2025 16:11:24 348 1,065.50 XLON xeaNphHAzcO 30-Jul-2025 16:11:24 468 1,065.50 XLON xeaNphHAzcQ 30-Jul-2025 16:11:24 816 1,065.50 XLON xeaNphHAzcS 30-Jul-2025 16:07:25 202 1,065.50 XLON xeaNphHAuA@ 30-Jul-2025 16:07:25 253 1,065.50 XLON xeaNphHAuA0 30-Jul-2025 16:07:25 153 1,065.50 XLON xeaNphHAuA2 30-Jul-2025 16:06:30 598 1,065.50 XLON xeaNphHAv6u 30-Jul-2025 16:06:27 307 1,065.50 XLON xeaNphHAv2A 30-Jul-2025 16:05:44 209 1,065.00 XLON xeaNphHAcqz 30-Jul-2025 16:05:44 145 1,065.00 XLON xeaNphHAcq$ 30-Jul-2025 16:05:29 152 1,065.00 XLON xeaNphHAc7j 30-Jul-2025 16:05:25 66 1,065.00 XLON xeaNphHAc65 30-Jul-2025 16:04:09 925 1,065.50 XLON xeaNphHAdG@ 30-Jul-2025 16:02:18 372 1,065.50 XLON xeaNphHAbM1 30-Jul-2025 16:02:05 657 1,065.50 XLON xeaNphHAYqZ 30-Jul-2025 16:01:04 373 1,064.50 XLON xeaNphHAZi@ 30-Jul-2025 16:01:04 355 1,064.50 XLON xeaNphHAZi0 30-Jul-2025 16:01:02 1,572 1,064.50 XLON xeaNphHAZlS 30-Jul-2025 15:58:07 1,164 1,065.00 XLON xeaNphHAkYD 30-Jul-2025 15:56:35 311 1,065.50 XLON xeaNphHAlvP 30-Jul-2025 15:56:19 905 1,065.50 XLON xeaNphHAlCi 30-Jul-2025 15:56:19 734 1,065.50 XLON xeaNphHAlCk 30-Jul-2025 15:54:38 1,872 1,066.00 XLON xeaNphHAjWC 30-Jul-2025 15:53:31 81 1,066.50 XLON xeaNphHAgeW 30-Jul-2025 15:53:31 180 1,066.50 XLON xeaNphHAgeY 30-Jul-2025 15:53:31 336 1,066.50 XLON xeaNphHAgeh 30-Jul-2025 15:53:02 1,175 1,066.50 XLON xeaNphHAg9O 30-Jul-2025 15:47:59 380 1,065.50 XLON xeaNphHALnQ 30-Jul-2025 15:47:51 1,541 1,065.50 XLON xeaNphHALu6 30-Jul-2025 15:47:51 306 1,065.50 XLON xeaNphHALu8 30-Jul-2025 15:43:52 403 1,065.50 XLON xeaNphHAU26 30-Jul-2025 15:43:52 1,259 1,065.50 XLON xeaNphHAU28 30-Jul-2025 15:42:02 1,214 1,066.00 XLON xeaNphHATkK 30-Jul-2025 15:42:02 457 1,066.00 XLON xeaNphHATkM 30-Jul-2025 15:35:45 967 1,065.50 XLON xeaNphHA5kD 30-Jul-2025 15:35:45 432 1,065.50 XLON xeaNphHA5kF 30-Jul-2025 15:35:45 837 1,065.50 XLON xeaNphHA5kH 30-Jul-2025 15:35:37 336 1,065.50 XLON xeaNphHA5mG 30-Jul-2025 15:35:28 765 1,066.00 XLON xeaNphHA507 30-Jul-2025 15:35:28 172 1,066.00 XLON xeaNphHA509 30-Jul-2025 15:35:25 20 1,066.00 XLON xeaNphHA5C2 30-Jul-2025 15:35:25 179 1,066.00 XLON xeaNphHA5C4 30-Jul-2025 15:35:25 314 1,066.00 XLON xeaNphHA5CG 30-Jul-2025 15:35:25 5 1,066.00 XLON xeaNphHA5CO 30-Jul-2025 15:35:25 177 1,066.00 XLON xeaNphHA5CQ 30-Jul-2025 15:35:25 35 1,066.00 XLON xeaNphHA5CS 30-Jul-2025 15:35:25 170 1,066.00 XLON xeaNphHA5FX 30-Jul-2025 15:35:25 377 1,066.00 XLON xeaNphHA5Fr 30-Jul-2025 15:28:40 521 1,065.50 XLON xeaNphHAAFD 30-Jul-2025 15:28:40 352 1,065.50 XLON xeaNphHAAFF 30-Jul-2025 15:28:40 141 1,065.50 XLON xeaNphHAAFH 30-Jul-2025 15:26:35 377 1,066.00 XLON xeaNphHA93K 30-Jul-2025 15:26:34 959 1,066.00 XLON xeaNphHA9D8 30-Jul-2025 15:26:34 602 1,066.00 XLON xeaNphHA9DC 30-Jul-2025 15:23:59 746 1,065.50 XLON xeaNphHBrx5 30-Jul-2025 15:23:59 880 1,065.50 XLON xeaNphHBrx7 30-Jul-2025 15:23:16 409 1,066.00 XLON xeaNphHBozz 30-Jul-2025 15:23:16 133 1,066.00 XLON xeaNphHBoz@ 30-Jul-2025 15:23:16 216 1,066.00 XLON xeaNphHBozD 30-Jul-2025 15:22:26 22 1,065.50 XLON xeaNphHBp6p 30-Jul-2025 15:18:46 327 1,065.00 XLON xeaNphHByWx 30-Jul-2025 15:18:46 779 1,065.00 XLON xeaNphHByWz 30-Jul-2025 15:16:32 325 1,065.00 XLON xeaNphHBxab 30-Jul-2025 15:16:32 778 1,065.00 XLON xeaNphHBxae 30-Jul-2025 15:14:27 294 1,065.50 XLON xeaNphHBvC7 30-Jul-2025 15:13:40 741 1,066.00 XLON xeaNphHBcLT 30-Jul-2025 15:12:48 1,054 1,066.00 XLON xeaNphHBdUh 30-Jul-2025 15:10:26 478 1,066.50 XLON xeaNphHBZis 30-Jul-2025 15:10:01 976 1,067.00 XLON xeaNphHBZTN 30-Jul-2025 15:08:46 655 1,066.50 XLON xeaNphHBXz5 30-Jul-2025 15:08:46 237 1,066.50 XLON xeaNphHBXz7 30-Jul-2025 15:08:14 982 1,066.50 XLON xeaNphHBXQ9 30-Jul-2025 15:08:07 59 1,067.00 XLON xeaNphHBkZo 30-Jul-2025 15:08:07 174 1,067.00 XLON xeaNphHBkZq 30-Jul-2025 15:08:07 7 1,067.00 XLON xeaNphHBkZ0 30-Jul-2025 15:08:07 196 1,067.00 XLON xeaNphHBkZ2 30-Jul-2025 15:08:07 199 1,067.00 XLON xeaNphHBkZ8 30-Jul-2025 15:08:06 31 1,067.00 XLON xeaNphHBkZK 30-Jul-2025 15:08:06 168 1,067.00 XLON xeaNphHBkZM 30-Jul-2025 15:08:06 199 1,067.00 XLON xeaNphHBkZV 30-Jul-2025 15:07:07 170 1,067.00 XLON xeaNphHBl3e 30-Jul-2025 15:07:07 86 1,067.00 XLON xeaNphHBl3s 30-Jul-2025 15:07:07 226 1,067.00 XLON xeaNphHBl3u 30-Jul-2025 15:07:06 183 1,067.00 XLON xeaNphHBl36 30-Jul-2025 15:07:06 102 1,067.00 XLON xeaNphHBl3P 30-Jul-2025 15:02:44 900 1,067.00 XLON xeaNphHBf9J 30-Jul-2025 15:02:44 60 1,067.00 XLON xeaNphHBf9L 30-Jul-2025 15:00:44 738 1,066.50 XLON xeaNphHBKvj 30-Jul-2025 15:00:08 786 1,067.00 XLON xeaNphHBLpc 30-Jul-2025 14:57:58 320 1,066.50 XLON xeaNphHBGpI 30-Jul-2025 14:56:53 663 1,066.50 XLON xeaNphHBHKH 30-Jul-2025 14:56:46 1,364 1,066.50 XLON xeaNphHBHU4 30-Jul-2025 14:56:23 932 1,067.00 XLON xeaNphHBU5p 30-Jul-2025 14:52:50 1,119 1,064.50 XLON xeaNphHBRXC 30-Jul-2025 14:52:50 128 1,064.50 XLON xeaNphHBRXG 30-Jul-2025 14:50:42 1,052 1,065.00 XLON xeaNphHBPTs 30-Jul-2025 14:50:42 360 1,065.00 XLON xeaNphHBPTu 30-Jul-2025 14:47:35 427 1,065.00 XLON xeaNphHB5Q@ 30-Jul-2025 14:47:35 433 1,065.00 XLON xeaNphHB5Qy 30-Jul-2025 14:46:44 159 1,065.50 XLON xeaNphHB3ku 30-Jul-2025 14:46:44 1,089 1,065.50 XLON xeaNphHB3kw 30-Jul-2025 14:43:46 301 1,065.00 XLON xeaNphHBEPH 30-Jul-2025 14:43:03 408 1,065.50 XLON xeaNphHBFM2 30-Jul-2025 14:43:03 79 1,065.50 XLON xeaNphHBFM4 30-Jul-2025 14:42:53 572 1,066.00 XLON xeaNphHBCaM 30-Jul-2025 14:42:53 5 1,066.00 XLON xeaNphHBCaO 30-Jul-2025 14:42:06 610 1,066.00 XLON xeaNphHBDfM 30-Jul-2025 14:40:35 661 1,065.50 XLON xeaNphHBBm5 30-Jul-2025 14:40:14 1,297 1,066.00 XLON xeaNphHBB8K 30-Jul-2025 14:40:14 250 1,066.50 XLON xeaNphHBB8V 30-Jul-2025 14:40:00 835 1,066.50 XLON xeaNphHB8Zt 30-Jul-2025 14:38:46 502 1,066.50 XLON xeaNphHB9A$ 30-Jul-2025 14:38:46 335 1,066.50 XLON xeaNphHB9A1 30-Jul-2025 14:35:20 596 1,065.00 XLON xeaNphH4os2 30-Jul-2025 14:35:20 222 1,065.00 XLON xeaNphH4osV 30-Jul-2025 14:35:18 298 1,065.50 XLON xeaNphH4op@ 30-Jul-2025 14:35:18 73 1,065.50 XLON xeaNphH4opy 30-Jul-2025 14:35:18 674 1,066.00 XLON xeaNphH4op7 30-Jul-2025 14:35:18 325 1,066.00 XLON xeaNphH4opF 30-Jul-2025 14:35:18 520 1,066.00 XLON xeaNphH4opH 30-Jul-2025 14:35:18 849 1,066.00 XLON xeaNphH4opK 30-Jul-2025 14:31:32 404 1,062.50 XLON xeaNphH4y11 30-Jul-2025 14:31:32 925 1,063.00 XLON xeaNphH4y13 30-Jul-2025 14:31:03 652 1,063.50 XLON xeaNphH4z3C 30-Jul-2025 14:30:04 1,079 1,063.50 XLON xeaNphH4x9t 30-Jul-2025 14:30:04 226 1,063.50 XLON xeaNphH4x94 30-Jul-2025 14:30:01 378 1,064.00 XLON xeaNphH4xP9 30-Jul-2025 14:30:00 686 1,064.50 XLON xeaNphH4xPR 30-Jul-2025 14:30:00 28 1,064.50 XLON xeaNphH4xO3 30-Jul-2025 14:30:00 301 1,064.50 XLON xeaNphH4xO5 30-Jul-2025 14:30:00 186 1,064.50 XLON xeaNphH4xO7 30-Jul-2025 14:30:00 268 1,064.50 XLON xeaNphH4xO9 30-Jul-2025 14:30:00 48 1,064.50 XLON xeaNphH4xOB 30-Jul-2025 14:26:28 214 1,065.00 XLON xeaNphH4a6T 30-Jul-2025 14:26:28 177 1,065.00 XLON xeaNphH4a6V 30-Jul-2025 14:19:56 444 1,065.00 XLON xeaNphH4lRT 30-Jul-2025 14:19:12 217 1,065.00 XLON xeaNphH4iJ1 30-Jul-2025 14:19:12 146 1,065.00 XLON xeaNphH4iJ3 30-Jul-2025 14:17:09 313 1,065.50 XLON xeaNphH4heU 30-Jul-2025 14:17:02 621 1,065.50 XLON xeaNphH4huq 30-Jul-2025 14:15:19 604 1,065.50 XLON xeaNphH4f@j 30-Jul-2025 14:10:54 360 1,066.00 XLON xeaNphH4LKV 30-Jul-2025 14:10:54 53 1,066.00 XLON xeaNphH4LNX 30-Jul-2025 14:10:53 137 1,066.50 XLON xeaNphH4LMh 30-Jul-2025 14:10:53 527 1,066.50 XLON xeaNphH4LMj 30-Jul-2025 14:10:01 1,087 1,067.00 XLON xeaNphH4IM1 30-Jul-2025 14:05:12 59 1,066.00 XLON xeaNphH4V0X 30-Jul-2025 14:05:12 117 1,066.00 XLON xeaNphH4V1V 30-Jul-2025 14:05:12 740 1,066.00 XLON xeaNphH4V0Z 30-Jul-2025 14:00:57 517 1,065.50 XLON xeaNphH4RF@ 30-Jul-2025 14:00:39 970 1,065.50 XLON xeaNphH4RTY 30-Jul-2025 14:00:17 454 1,066.00 XLON xeaNphH4Olx 30-Jul-2025 14:00:17 255 1,066.00 XLON xeaNphH4Olz 30-Jul-2025 13:55:04 994 1,066.50 XLON xeaNphH45id 30-Jul-2025 13:48:59 351 1,066.50 XLON xeaNphH4Ffe 30-Jul-2025 13:48:58 1,122 1,066.50 XLON xeaNphH4Ffp 30-Jul-2025 13:47:08 242 1,067.00 XLON xeaNphH4CQb 30-Jul-2025 13:45:11 365 1,067.00 XLON xeaNphH4ABs 30-Jul-2025 13:45:11 274 1,067.00 XLON xeaNphH4AB0 30-Jul-2025 13:45:11 404 1,067.00 XLON xeaNphH4AB2 30-Jul-2025 13:41:14 671 1,067.00 XLON xeaNphH5sEt 30-Jul-2025 13:34:06 980 1,066.50 XLON xeaNphH5nC1 30-Jul-2025 13:30:18 654 1,067.00 XLON xeaNphH5zef 30-Jul-2025 13:26:20 385 1,066.50 XLON xeaNphH5uOn 30-Jul-2025 13:26:20 1,043 1,066.50 XLON xeaNphH5uOo 30-Jul-2025 13:26:20 497 1,067.00 XLON xeaNphH5uO@ 30-Jul-2025 13:26:20 134 1,067.00 XLON xeaNphH5uO0 30-Jul-2025 13:26:20 691 1,067.00 XLON xeaNphH5uO2 30-Jul-2025 13:26:20 3 1,067.00 XLON xeaNphH5uOD 30-Jul-2025 13:26:20 553 1,067.00 XLON xeaNphH5uOF 30-Jul-2025 13:22:15 546 1,067.00 XLON xeaNphH5aQC 30-Jul-2025 13:10:20 788 1,066.00 XLON xeaNphH5hvv 30-Jul-2025 13:01:41 370 1,065.50 XLON xeaNphH5Is5 30-Jul-2025 13:01:37 320 1,066.00 XLON xeaNphH5Imu 30-Jul-2025 12:58:52 272 1,066.50 XLON xeaNphH5G3g 30-Jul-2025 12:58:52 502 1,066.50 XLON xeaNphH5G3m 30-Jul-2025 12:54:30 230 1,067.00 XLON xeaNphH5VS2 30-Jul-2025 12:54:30 145 1,067.00 XLON xeaNphH5VS8 30-Jul-2025 12:54:30 337 1,067.00 XLON xeaNphH5VSA 30-Jul-2025 12:52:58 696 1,066.00 XLON xeaNphH5TWL 30-Jul-2025 12:47:28 7 1,067.00 XLON xeaNphH5OBL 30-Jul-2025 12:47:28 900 1,066.50 XLON xeaNphH5OBN 30-Jul-2025 12:47:28 573 1,066.50 XLON xeaNphH5OAX 30-Jul-2025 12:37:27 444 1,067.00 XLON xeaNphH53g2 30-Jul-2025 12:37:27 638 1,067.50 XLON xeaNphH53gP 30-Jul-2025 12:35:09 760 1,068.00 XLON xeaNphH50UW 30-Jul-2025 12:34:03 220 1,068.50 XLON xeaNphH51BE 30-Jul-2025 12:34:03 326 1,068.50 XLON xeaNphH51Aa 30-Jul-2025 12:34:03 471 1,068.50 XLON xeaNphH51Aj 30-Jul-2025 12:22:47 701 1,068.50 XLON xeaNphH58Du 30-Jul-2025 12:19:04 793 1,068.50 XLON xeaNphH6sGx 30-Jul-2025 12:15:32 550 1,068.50 XLON xeaNphH6rWN 30-Jul-2025 12:14:26 416 1,068.00 XLON xeaNphH6oa8 30-Jul-2025 12:14:26 471 1,068.00 XLON xeaNphH6oaJ 30-Jul-2025 12:13:00 290 1,068.50 XLON xeaNphH6pdl 30-Jul-2025 12:05:17 767 1,068.00 XLON xeaNphH6zjv 30-Jul-2025 11:56:03 298 1,066.50 XLON xeaNphH6WBJ 30-Jul-2025 11:56:02 424 1,066.50 XLON xeaNphH6WLt 30-Jul-2025 11:52:23 444 1,066.50 XLON xeaNphH6iat 30-Jul-2025 11:52:19 368 1,067.00 XLON xeaNphH6iZl 30-Jul-2025 11:52:19 268 1,067.00 XLON xeaNphH6iZn 30-Jul-2025 11:49:44 798 1,067.00 XLON xeaNphH6g0F 30-Jul-2025 11:44:01 535 1,067.50 XLON xeaNphH6NZn 30-Jul-2025 11:41:15 522 1,067.00 XLON xeaNphH6LPn 30-Jul-2025 11:37:40 500 1,066.50 XLON xeaNphH6HXp 30-Jul-2025 11:32:31 474 1,067.50 XLON xeaNphH6T5c 30-Jul-2025 11:32:31 677 1,068.00 XLON xeaNphH6T5l 30-Jul-2025 11:32:25 179 1,068.50 XLON xeaNphH6T22 30-Jul-2025 11:32:25 292 1,068.50 XLON xeaNphH6T27 30-Jul-2025 11:29:37 414 1,069.00 XLON xeaNphH6RL6 30-Jul-2025 11:29:29 464 1,069.00 XLON xeaNphH6RTC 30-Jul-2025 11:17:38 271 1,068.50 XLON xeaNphH60H$ 30-Jul-2025 11:16:55 332 1,068.50 XLON xeaNphH61tu 30-Jul-2025 11:15:07 939 1,069.00 XLON xeaNphH6EMg 30-Jul-2025 11:15:07 78 1,069.50 XLON xeaNphH6EHt 30-Jul-2025 11:15:07 165 1,069.50 XLON xeaNphH6EHv 30-Jul-2025 11:15:07 199 1,069.50 XLON xeaNphH6EH5 30-Jul-2025 11:15:07 301 1,069.50 XLON xeaNphH6EHE 30-Jul-2025 11:09:48 544 1,067.00 XLON xeaNphH6AKh 30-Jul-2025 11:09:48 17 1,067.00 XLON xeaNphH6AKi 30-Jul-2025 11:07:50 268 1,067.00 XLON xeaNphH687k 30-Jul-2025 10:59:23 424 1,067.00 XLON xeaNphH7mme 30-Jul-2025 10:59:23 500 1,067.00 XLON xeaNphH7mms 30-Jul-2025 10:56:32 499 1,067.50 XLON xeaNphH7@8O 30-Jul-2025 10:53:31 497 1,067.50 XLON xeaNphH7zDO 30-Jul-2025 10:51:15 688 1,067.50 XLON xeaNphH7x6z 30-Jul-2025 10:46:15 150 1,066.00 XLON xeaNphH7dRH 30-Jul-2025 10:46:15 47 1,066.00 XLON xeaNphH7dRJ 30-Jul-2025 10:46:00 114 1,066.00 XLON xeaNphH7aqz 30-Jul-2025 10:46:00 541 1,066.00 XLON xeaNphH7aq9 30-Jul-2025 10:43:43 743 1,065.50 XLON xeaNphH7Yyc 30-Jul-2025 10:42:16 91 1,065.50 XLON xeaNphH7WY1 30-Jul-2025 10:42:16 261 1,065.50 XLON xeaNphH7WY3 30-Jul-2025 10:42:16 33 1,065.50 XLON xeaNphH7WY5 30-Jul-2025 10:35:46 526 1,065.50 XLON xeaNphH7jLv 30-Jul-2025 10:32:00 305 1,065.50 XLON xeaNphH7fcB 30-Jul-2025 10:29:01 428 1,065.50 XLON xeaNphH7NCO 30-Jul-2025 10:28:33 610 1,066.00 XLON xeaNphH7KZm 30-Jul-2025 10:27:20 1 1,066.50 XLON xeaNphH7Ljm 30-Jul-2025 10:27:20 629 1,066.50 XLON xeaNphH7Ljo 30-Jul-2025 10:27:20 379 1,066.50 XLON xeaNphH7Ljq 30-Jul-2025 10:27:20 100 1,066.50 XLON xeaNphH7Ljs 30-Jul-2025 10:27:20 471 1,066.00 XLON xeaNphH7Lj$ 30-Jul-2025 10:21:52 471 1,066.50 XLON xeaNphH7UdG 30-Jul-2025 10:19:19 471 1,066.50 XLON xeaNphH7Sv1 30-Jul-2025 10:13:35 939 1,066.00 XLON xeaNphH7P8y 30-Jul-2025 10:13:35 1,020 1,066.50 XLON xeaNphH7P87 30-Jul-2025 10:13:35 1,307 1,066.50 XLON xeaNphH7P89 30-Jul-2025 10:12:25 471 1,066.50 XLON xeaNphH76JX 30-Jul-2025 09:51:00 151 1,067.00 XLON xeaNphH0okC 30-Jul-2025 09:51:00 670 1,067.00 XLON xeaNphH0okE 30-Jul-2025 09:51:00 798 1,067.00 XLON xeaNphH0okM 30-Jul-2025 09:50:40 542 1,067.50 XLON xeaNphH0o1T 30-Jul-2025 09:40:53 233 1,067.00 XLON xeaNphH0x0$ 30-Jul-2025 09:40:53 253 1,067.00 XLON xeaNphH0x01 30-Jul-2025 09:39:53 711 1,067.50 XLON xeaNphH0uzk 30-Jul-2025 09:38:21 349 1,068.00 XLON xeaNphH0v3d 30-Jul-2025 09:36:48 471 1,068.00 XLON xeaNphH0cAY 30-Jul-2025 09:33:36 537 1,067.50 XLON xeaNphH0bmh 30-Jul-2025 09:29:10 681 1,065.50 XLON xeaNphH0XXW 30-Jul-2025 09:23:10 330 1,065.00 XLON xeaNphH0jJJ 30-Jul-2025 09:20:46 209 1,066.50 XLON xeaNphH0eXr 30-Jul-2025 09:20:46 180 1,066.50 XLON xeaNphH0eXt 30-Jul-2025 09:19:52 96 1,067.00 XLON xeaNphH0fdn 30-Jul-2025 09:19:52 227 1,067.00 XLON xeaNphH0fdp 30-Jul-2025 09:16:59 97 1,066.00 XLON xeaNphH0KYX 30-Jul-2025 09:16:59 180 1,066.00 XLON xeaNphH0KYZ 30-Jul-2025 09:16:54 385 1,066.50 XLON xeaNphH0KeQ 30-Jul-2025 09:16:53 327 1,066.50 XLON xeaNphH0Khf 30-Jul-2025 09:16:53 199 1,067.50 XLON xeaNphH0Khr 30-Jul-2025 09:16:53 434 1,067.00 XLON xeaNphH0Khu 30-Jul-2025 09:16:53 37 1,067.00 XLON xeaNphH0Khw 30-Jul-2025 09:16:53 476 1,068.00 XLON xeaNphH0KgK 30-Jul-2025 09:16:53 374 1,068.00 XLON xeaNphH0KgM 30-Jul-2025 09:06:14 364 1,065.00 XLON xeaNphH0QwI 30-Jul-2025 09:05:28 363 1,065.50 XLON xeaNphH0RWo 30-Jul-2025 09:04:53 521 1,066.00 XLON xeaNphH0R0X 30-Jul-2025 09:02:46 566 1,066.50 XLON xeaNphH0PG0 30-Jul-2025 08:59:40 360 1,066.50 XLON xeaNphH05MM 30-Jul-2025 08:59:12 823 1,067.00 XLON xeaNphH02m9 30-Jul-2025 08:53:21 213 1,067.50 XLON xeaNphH0Dl0 30-Jul-2025 08:52:25 212 1,068.50 XLON xeaNphH0Azg 30-Jul-2025 08:51:57 425 1,068.50 XLON xeaNphH0BbG 30-Jul-2025 08:50:00 442 1,069.00 XLON xeaNphH091e 30-Jul-2025 08:47:45 226 1,067.00 XLON xeaNphH1qqV 30-Jul-2025 08:46:48 225 1,067.50 XLON xeaNphH1rr1 30-Jul-2025 08:45:27 345 1,068.00 XLON xeaNphH1o7k 30-Jul-2025 08:45:27 496 1,068.50 XLON xeaNphH1o7r 30-Jul-2025 08:42:07 431 1,068.50 XLON xeaNphH1@WU 30-Jul-2025 08:41:43 540 1,068.50 XLON xeaNphH1@4P 30-Jul-2025 08:41:30 327 1,068.50 XLON xeaNphH1@Km 30-Jul-2025 08:41:30 471 1,069.00 XLON xeaNphH1@Kv 30-Jul-2025 08:34:47 239 1,067.50 XLON xeaNphH1d27 30-Jul-2025 08:33:52 279 1,068.00 XLON xeaNphH1a3T 30-Jul-2025 08:33:18 307 1,068.50 XLON xeaNphH1bbD 30-Jul-2025 08:33:18 445 1,069.00 XLON xeaNphH1baX 30-Jul-2025 08:32:34 629 1,069.00 XLON xeaNphH1b3N 30-Jul-2025 08:32:34 61 1,069.00 XLON xeaNphH1b3P 30-Jul-2025 08:31:41 442 1,069.50 XLON xeaNphH1Y4e 30-Jul-2025 08:30:57 181 1,067.00 XLON xeaNphH1Zg3 30-Jul-2025 08:30:57 128 1,067.00 XLON xeaNphH1Zg5 30-Jul-2025 08:29:12 67 1,067.00 XLON xeaNphH1Xf@ 30-Jul-2025 08:29:12 321 1,067.00 XLON xeaNphH1Xf0 30-Jul-2025 08:29:11 57 1,067.00 XLON xeaNphH1Xhe 30-Jul-2025 08:29:11 429 1,066.50 XLON xeaNphH1Xhg 30-Jul-2025 08:29:11 471 1,066.50 XLON xeaNphH1Xho 30-Jul-2025 08:20:07 273 1,062.50 XLON xeaNphH1Iyt 30-Jul-2025 08:19:41 293 1,063.00 XLON xeaNphH1Jj5 30-Jul-2025 08:18:16 265 1,064.00 XLON xeaNphH1Hs$ 30-Jul-2025 08:18:16 33 1,064.00 XLON xeaNphH1Hsz 30-Jul-2025 08:17:00 298 1,065.00 XLON xeaNphH1VoW 30-Jul-2025 08:16:00 301 1,066.00 XLON xeaNphH1T0A 30-Jul-2025 08:15:04 380 1,066.00 XLON xeaNphH1RXh 30-Jul-2025 08:14:45 526 1,066.50 XLON xeaNphH1R3A 30-Jul-2025 08:14:42 754 1,067.00 XLON xeaNphH1RCM 30-Jul-2025 08:10:05 344 1,059.00 XLON xeaNphH12Rg 30-Jul-2025 08:08:54 211 1,059.50 XLON xeaNphH11jt 30-Jul-2025 08:08:27 265 1,059.00 XLON xeaNphH11Rw 30-Jul-2025 08:08:20 382 1,059.50 XLON xeaNphH1EjS 30-Jul-2025 08:08:20 660 1,059.50 XLON xeaNphH1EiY 30-Jul-2025 08:07:47 295 1,060.00 XLON xeaNphH1EUJ 30-Jul-2025 08:07:47 458 1,060.00 XLON xeaNphH1EUL 30-Jul-2025 08:05:45 9 1,061.50 XLON xeaNphH1Dmp 30-Jul-2025 08:05:45 775 1,061.50 XLON xeaNphH1Dmr 30-Jul-2025 08:05:42 104 1,061.50 XLON xeaNphH1DyS 30-Jul-2025 08:05:42 194 1,061.50 XLON xeaNphH1DyU 30-Jul-2025 08:05:42 471 1,060.50 XLON xeaNphH1D$j 30-Jul-2025 08:03:20 325 1,061.00 XLON xeaNphH1978 30-Jul-2025 08:02:58 219 1,061.50 XLON xeaNphH2s@H 30-Jul-2025 08:01:00 463 1,056.50 XLON xeaNphH2oV7 30-Jul-2025 08:01:00 1,057 1,057.00 XLON xeaNphH2oV9 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRUDXDGUG
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement