REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7553Wa&default-theme=true RNS Number : 7553W Pearson PLC 27 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 26 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 166,635 Lowest price paid per share: 1,083.50p Highest price paid per share: 1,100.50p Average price paid per share: 1,091.96p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,091.96 166,635 1,083.50 1,100.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 26-Aug-2025 16:28:32 1,692 1,085.00 XLON xeaNtGURd$j 26-Aug-2025 16:28:32 236 1,085.00 XLON xeaNtGURd$r 26-Aug-2025 16:26:19 121 1,085.50 XLON xeaNtGURdDH 26-Aug-2025 16:26:19 300 1,085.50 XLON xeaNtGURdDJ 26-Aug-2025 16:25:54 971 1,085.50 XLON xeaNtGURdSm 26-Aug-2025 16:25:54 62 1,085.50 XLON xeaNtGURdSo 26-Aug-2025 16:25:53 244 1,085.50 XLON xeaNtGURdSq 26-Aug-2025 16:25:49 100 1,085.00 XLON xeaNtGURdS$ 26-Aug-2025 16:25:38 198 1,085.00 XLON xeaNtGURdVz 26-Aug-2025 16:25:28 20 1,085.00 XLON xeaNtGURdVN 26-Aug-2025 16:25:28 1,277 1,085.00 XLON xeaNtGURdVQ 26-Aug-2025 16:23:51 9 1,085.50 XLON xeaNtGURabR 26-Aug-2025 16:23:51 590 1,085.50 XLON xeaNtGURabT 26-Aug-2025 16:23:51 22 1,085.50 XLON xeaNtGURabV 26-Aug-2025 16:23:51 2 1,085.50 XLON xeaNtGURaaX 26-Aug-2025 16:23:51 2,016 1,085.50 XLON xeaNtGURaad 26-Aug-2025 16:23:51 244 1,085.50 XLON xeaNtGURaaf 26-Aug-2025 16:23:51 1,082 1,085.50 XLON xeaNtGURaah 26-Aug-2025 16:22:00 226 1,085.00 XLON xeaNtGURaYr 26-Aug-2025 16:22:00 599 1,085.00 XLON xeaNtGURaYt 26-Aug-2025 16:21:47 536 1,085.00 XLON xeaNtGURak5 26-Aug-2025 16:21:47 1,818 1,085.00 XLON xeaNtGURakB 26-Aug-2025 16:21:47 273 1,085.00 XLON xeaNtGURakH 26-Aug-2025 16:21:47 972 1,085.00 XLON xeaNtGURakJ 26-Aug-2025 16:21:46 522 1,085.00 XLON xeaNtGURakP 26-Aug-2025 16:21:46 58 1,085.00 XLON xeaNtGURakR 26-Aug-2025 16:21:46 203 1,085.00 XLON xeaNtGURafX 26-Aug-2025 16:21:46 264 1,085.00 XLON xeaNtGURafZ 26-Aug-2025 16:21:46 808 1,085.00 XLON xeaNtGURafb 26-Aug-2025 16:21:46 972 1,085.00 XLON xeaNtGURafd 26-Aug-2025 16:21:46 15 1,085.00 XLON xeaNtGURafj 26-Aug-2025 16:21:46 289 1,085.00 XLON xeaNtGURafl 26-Aug-2025 16:21:46 808 1,085.00 XLON xeaNtGURafn 26-Aug-2025 16:21:46 972 1,085.00 XLON xeaNtGURafp 26-Aug-2025 16:21:46 729 1,085.00 XLON xeaNtGURafv 26-Aug-2025 16:21:46 972 1,085.00 XLON xeaNtGURafx 26-Aug-2025 16:21:46 726 1,085.00 XLON xeaNtGURaf1 26-Aug-2025 16:21:46 972 1,085.00 XLON xeaNtGURaf3 26-Aug-2025 16:21:46 745 1,085.00 XLON xeaNtGURaf9 26-Aug-2025 16:21:46 972 1,085.00 XLON xeaNtGURafB 26-Aug-2025 16:21:46 423 1,085.00 XLON xeaNtGURafH 26-Aug-2025 16:21:46 658 1,085.00 XLON xeaNtGURaeX 26-Aug-2025 16:21:46 100 1,085.00 XLON xeaNtGURafR 26-Aug-2025 16:21:46 365 1,085.00 XLON xeaNtGURafT 26-Aug-2025 16:21:46 600 1,085.00 XLON xeaNtGURafV 26-Aug-2025 16:21:46 415 1,085.00 XLON xeaNtGURafP 26-Aug-2025 16:21:46 476 1,085.00 XLON xeaNtGURafN 26-Aug-2025 16:21:46 314 1,085.00 XLON xeaNtGURael 26-Aug-2025 16:21:46 1,178 1,084.50 XLON xeaNtGURaer 26-Aug-2025 16:21:46 99 1,084.50 XLON xeaNtGURaet 26-Aug-2025 16:20:10 1,138 1,085.00 XLON xeaNtGURaoO 26-Aug-2025 16:20:10 123 1,085.00 XLON xeaNtGURaoQ 26-Aug-2025 16:19:36 732 1,085.50 XLON xeaNtGURa$1 26-Aug-2025 16:19:36 275 1,085.50 XLON xeaNtGURa$3 26-Aug-2025 16:19:36 815 1,085.50 XLON xeaNtGURa$9 26-Aug-2025 16:19:36 276 1,085.50 XLON xeaNtGURa$B 26-Aug-2025 16:19:36 303 1,085.50 XLON xeaNtGURa$D 26-Aug-2025 16:19:36 445 1,085.50 XLON xeaNtGURa$F 26-Aug-2025 16:19:36 527 1,085.50 XLON xeaNtGURa$L 26-Aug-2025 16:19:36 312 1,085.50 XLON xeaNtGURa$N 26-Aug-2025 16:19:35 745 1,085.00 XLON xeaNtGURa@b 26-Aug-2025 16:19:35 4 1,085.00 XLON xeaNtGURa@d 26-Aug-2025 16:19:35 972 1,085.00 XLON xeaNtGURa@f 26-Aug-2025 16:19:35 826 1,085.00 XLON xeaNtGURa@l 26-Aug-2025 16:19:35 7 1,085.00 XLON xeaNtGURa@r 26-Aug-2025 16:19:35 972 1,085.00 XLON xeaNtGURa@t 26-Aug-2025 16:16:56 226 1,083.50 XLON xeaNtGURa2r 26-Aug-2025 16:15:36 182 1,084.00 XLON xeaNtGURaDT 26-Aug-2025 16:15:12 196 1,084.00 XLON xeaNtGURaC2 26-Aug-2025 16:14:46 972 1,084.50 XLON xeaNtGURaFe 26-Aug-2025 16:14:46 798 1,084.50 XLON xeaNtGURaFk 26-Aug-2025 16:14:46 716 1,084.50 XLON xeaNtGURaFq 26-Aug-2025 16:14:03 865 1,084.50 XLON xeaNtGURa9p 26-Aug-2025 16:13:02 1,031 1,084.00 XLON xeaNtGURa8G 26-Aug-2025 16:12:02 1,532 1,084.50 XLON xeaNtGURaNu 26-Aug-2025 16:09:51 335 1,085.00 XLON xeaNtGURaSW 26-Aug-2025 16:09:51 271 1,085.00 XLON xeaNtGURaTU 26-Aug-2025 16:08:09 301 1,084.50 XLON xeaNtGURbd2 26-Aug-2025 16:07:58 418 1,085.00 XLON xeaNtGURbYg 26-Aug-2025 16:07:58 342 1,085.00 XLON xeaNtGURbYi 26-Aug-2025 16:07:52 721 1,085.50 XLON xeaNtGURbYq 26-Aug-2025 16:07:52 6 1,085.50 XLON xeaNtGURbYs 26-Aug-2025 16:07:52 1,008 1,085.50 XLON xeaNtGURbYu 26-Aug-2025 16:07:15 300 1,086.00 XLON xeaNtGURbYM 26-Aug-2025 16:04:59 777 1,086.00 XLON xeaNtGURbfO 26-Aug-2025 16:01:22 1,578 1,085.50 XLON xeaNtGURbs1 26-Aug-2025 15:57:02 467 1,085.50 XLON xeaNtGURb37 26-Aug-2025 15:56:58 7 1,085.50 XLON xeaNtGURb3P 26-Aug-2025 15:56:25 96 1,086.00 XLON xeaNtGURbDX 26-Aug-2025 15:56:25 264 1,086.00 XLON xeaNtGURbDZ 26-Aug-2025 15:55:55 397 1,086.00 XLON xeaNtGURb8w 26-Aug-2025 15:55:55 16 1,086.00 XLON xeaNtGURbBb 26-Aug-2025 15:55:55 625 1,086.00 XLON xeaNtGURbBd 26-Aug-2025 15:55:55 7 1,086.00 XLON xeaNtGURbBX 26-Aug-2025 15:55:55 7 1,086.00 XLON xeaNtGURbBZ 26-Aug-2025 15:55:50 616 1,086.00 XLON xeaNtGURbBu 26-Aug-2025 15:54:47 11 1,086.50 XLON xeaNtGURbAb 26-Aug-2025 15:54:47 89 1,086.50 XLON xeaNtGURbAd 26-Aug-2025 15:54:46 100 1,086.50 XLON xeaNtGURbAf 26-Aug-2025 15:54:46 197 1,086.50 XLON xeaNtGURbAh 26-Aug-2025 15:54:46 200 1,086.50 XLON xeaNtGURbAj 26-Aug-2025 15:54:46 103 1,086.50 XLON xeaNtGURbAl 26-Aug-2025 15:54:46 300 1,086.50 XLON xeaNtGURbAn 26-Aug-2025 15:54:46 113 1,086.50 XLON xeaNtGURbAp 26-Aug-2025 15:48:45 400 1,085.50 XLON xeaNtGURbSh 26-Aug-2025 15:48:36 633 1,086.00 XLON xeaNtGURbSq 26-Aug-2025 15:48:36 1,483 1,086.00 XLON xeaNtGURbSw 26-Aug-2025 15:48:36 119 1,086.50 XLON xeaNtGURbS$ 26-Aug-2025 15:48:36 194 1,086.50 XLON xeaNtGURbS1 26-Aug-2025 15:48:36 10 1,086.50 XLON xeaNtGURbS3 26-Aug-2025 15:47:45 235 1,086.50 XLON xeaNtGURbVE 26-Aug-2025 15:43:25 100 1,085.00 XLON xeaNtGURYZe 26-Aug-2025 15:38:25 276 1,085.00 XLON xeaNtGURYrx 26-Aug-2025 15:37:50 300 1,085.00 XLON xeaNtGURYrU 26-Aug-2025 15:36:42 294 1,086.00 XLON xeaNtGURYs$ 26-Aug-2025 15:36:25 432 1,086.00 XLON xeaNtGURYsN 26-Aug-2025 15:34:44 13 1,086.00 XLON xeaNtGURYyY 26-Aug-2025 15:34:41 8 1,086.00 XLON xeaNtGURYya 26-Aug-2025 15:34:41 429 1,086.50 XLON xeaNtGURYyj 26-Aug-2025 15:34:28 234 1,086.50 XLON xeaNtGURYy1 26-Aug-2025 15:32:46 290 1,087.50 XLON xeaNtGURYuo 26-Aug-2025 15:31:27 214 1,088.00 XLON xeaNtGURY5w 26-Aug-2025 15:31:15 332 1,088.50 XLON xeaNtGURY52 26-Aug-2025 15:31:15 667 1,088.50 XLON xeaNtGURY59 26-Aug-2025 15:28:40 743 1,089.00 XLON xeaNtGURY6R 26-Aug-2025 15:26:51 808 1,089.50 XLON xeaNtGURY3t 26-Aug-2025 15:26:47 1,285 1,090.00 XLON xeaNtGURY3x 26-Aug-2025 15:26:47 8 1,090.00 XLON xeaNtGURYDp 26-Aug-2025 15:24:36 3 1,089.50 XLON xeaNtGURY8V 26-Aug-2025 15:22:58 922 1,089.50 XLON xeaNtGURYG3 26-Aug-2025 15:22:20 693 1,090.00 XLON xeaNtGURYJG 26-Aug-2025 15:22:20 7 1,090.00 XLON xeaNtGURYJI 26-Aug-2025 15:19:41 1,477 1,089.50 XLON xeaNtGURZbX 26-Aug-2025 15:19:41 1,211 1,090.00 XLON xeaNtGURZbi 26-Aug-2025 15:19:41 8 1,090.00 XLON xeaNtGURZbk 26-Aug-2025 15:15:16 116 1,090.00 XLON xeaNtGURZj7 26-Aug-2025 15:15:16 703 1,090.00 XLON xeaNtGURZj9 26-Aug-2025 15:14:09 710 1,090.50 XLON xeaNtGURZhq 26-Aug-2025 15:14:09 549 1,090.50 XLON xeaNtGURZhs 26-Aug-2025 15:10:17 419 1,091.00 XLON xeaNtGURZmt 26-Aug-2025 15:09:23 558 1,091.50 XLON xeaNtGURZzW 26-Aug-2025 15:09:23 7 1,091.50 XLON xeaNtGURZzY 26-Aug-2025 15:05:18 223 1,091.00 XLON xeaNtGURZ6D 26-Aug-2025 15:05:00 216 1,091.00 XLON xeaNtGURZ1X 26-Aug-2025 15:03:50 467 1,091.00 XLON xeaNtGURZ0J 26-Aug-2025 15:02:41 71 1,091.50 XLON xeaNtGURZ2H 26-Aug-2025 15:02:41 277 1,091.50 XLON xeaNtGURZ2J 26-Aug-2025 15:02:41 167 1,091.50 XLON xeaNtGURZ2P 26-Aug-2025 15:02:41 1 1,091.50 XLON xeaNtGURZ2R 26-Aug-2025 15:02:41 554 1,091.50 XLON xeaNtGURZ2T 26-Aug-2025 15:02:40 1,130 1,092.00 XLON xeaNtGURZDZ 26-Aug-2025 15:02:03 266 1,092.50 XLON xeaNtGURZCb 26-Aug-2025 14:57:59 107 1,092.00 XLON xeaNtGURZMj 26-Aug-2025 14:57:59 665 1,092.50 XLON xeaNtGURZMp 26-Aug-2025 14:55:36 295 1,092.00 XLON xeaNtGURZSo 26-Aug-2025 14:55:36 348 1,092.00 XLON xeaNtGURZSq 26-Aug-2025 14:54:41 7 1,092.00 XLON xeaNtGURZUb 26-Aug-2025 14:52:33 481 1,092.00 XLON xeaNtGURWd@ 26-Aug-2025 14:52:33 21 1,092.00 XLON xeaNtGURWd0 26-Aug-2025 14:50:23 370 1,092.50 XLON xeaNtGURWka 26-Aug-2025 14:50:15 296 1,093.00 XLON xeaNtGURWki 26-Aug-2025 14:50:15 549 1,093.00 XLON xeaNtGURWkk 26-Aug-2025 14:49:01 770 1,093.50 XLON xeaNtGURWhu 26-Aug-2025 14:49:01 232 1,093.50 XLON xeaNtGURWhw 26-Aug-2025 14:43:26 226 1,093.00 XLON xeaNtGURW2H 26-Aug-2025 14:43:26 49 1,093.00 XLON xeaNtGURW2K 26-Aug-2025 14:42:15 371 1,093.50 XLON xeaNtGURWBC 26-Aug-2025 14:39:47 22 1,095.00 XLON xeaNtGURWIk 26-Aug-2025 14:39:47 323 1,095.00 XLON xeaNtGURWIp 26-Aug-2025 14:39:47 445 1,095.00 XLON xeaNtGURWIv 26-Aug-2025 14:39:36 941 1,095.50 XLON xeaNtGURWIM 26-Aug-2025 14:39:07 23 1,095.50 XLON xeaNtGURWT$ 26-Aug-2025 14:35:51 323 1,096.00 XLON xeaNtGURXah 26-Aug-2025 14:35:51 117 1,096.00 XLON xeaNtGURXaj 26-Aug-2025 14:35:39 631 1,096.50 XLON xeaNtGURXaq 26-Aug-2025 14:35:35 261 1,097.00 XLON xeaNtGURXdt 26-Aug-2025 14:35:35 1,049 1,097.00 XLON xeaNtGURXdw 26-Aug-2025 14:35:19 216 1,097.50 XLON xeaNtGURXd6 26-Aug-2025 14:34:52 477 1,097.50 XLON xeaNtGURXcK 26-Aug-2025 14:34:52 7 1,097.50 XLON xeaNtGURXcM 26-Aug-2025 14:34:52 157 1,097.50 XLON xeaNtGURXcO 26-Aug-2025 14:33:37 245 1,097.50 XLON xeaNtGURXYT 26-Aug-2025 14:30:01 307 1,097.50 XLON xeaNtGURXnr 26-Aug-2025 14:30:00 343 1,097.00 XLON xeaNtGURXnu 26-Aug-2025 14:30:00 495 1,097.50 XLON xeaNtGURXnw 26-Aug-2025 14:29:37 326 1,098.00 XLON xeaNtGURXnL 26-Aug-2025 14:26:52 221 1,098.00 XLON xeaNtGURXuy 26-Aug-2025 14:24:58 315 1,098.00 XLON xeaNtGURX7u 26-Aug-2025 14:24:02 381 1,098.50 XLON xeaNtGURX0e 26-Aug-2025 14:24:02 172 1,098.50 XLON xeaNtGURX0l 26-Aug-2025 14:24:02 440 1,098.50 XLON xeaNtGURX0n 26-Aug-2025 14:24:02 220 1,098.50 XLON xeaNtGURX0p 26-Aug-2025 14:20:01 176 1,099.00 XLON xeaNtGURXB3 26-Aug-2025 14:20:01 448 1,099.00 XLON xeaNtGURXB5 26-Aug-2025 14:20:01 253 1,099.00 XLON xeaNtGURXB7 26-Aug-2025 14:15:06 692 1,099.50 XLON xeaNtGURXT7 26-Aug-2025 14:14:00 631 1,100.00 XLON xeaNtGURXVu 26-Aug-2025 14:12:33 81 1,100.00 XLON xeaNtGURXR0 26-Aug-2025 14:10:51 60 1,100.00 XLON xeaNtGURkZr 26-Aug-2025 14:10:51 7 1,100.00 XLON xeaNtGURkZt 26-Aug-2025 14:10:51 314 1,100.00 XLON xeaNtGURkZv 26-Aug-2025 14:10:12 280 1,100.00 XLON xeaNtGURkia 26-Aug-2025 14:09:38 396 1,100.00 XLON xeaNtGURkl7 26-Aug-2025 14:08:11 401 1,100.00 XLON xeaNtGURkrT 26-Aug-2025 14:06:36 398 1,100.00 XLON xeaNtGURkoG 26-Aug-2025 14:04:25 66 1,100.00 XLON xeaNtGURk5V 26-Aug-2025 14:04:25 78 1,100.00 XLON xeaNtGURk4j 26-Aug-2025 13:57:32 69 1,098.50 XLON xeaNtGURlXB 26-Aug-2025 13:57:32 747 1,098.50 XLON xeaNtGURlXD 26-Aug-2025 13:56:24 13 1,099.00 XLON xeaNtGURljo 26-Aug-2025 13:56:24 284 1,099.00 XLON xeaNtGURljq 26-Aug-2025 13:56:24 82 1,099.00 XLON xeaNtGURljs 26-Aug-2025 13:54:14 125 1,099.00 XLON xeaNtGURlsa 26-Aug-2025 13:54:14 496 1,099.00 XLON xeaNtGURlsc 26-Aug-2025 13:52:33 398 1,099.00 XLON xeaNtGURluU 26-Aug-2025 13:51:18 216 1,099.00 XLON xeaNtGURlEF 26-Aug-2025 13:50:27 216 1,099.00 XLON xeaNtGURlN6 26-Aug-2025 13:50:18 2,250 1,099.00 XLON xeaNtGURlM6 26-Aug-2025 13:50:18 401 1,099.00 XLON xeaNtGURlML 26-Aug-2025 13:47:28 332 1,099.00 XLON xeaNtGURlOG 26-Aug-2025 13:47:10 164 1,099.00 XLON xeaNtGURlRb 26-Aug-2025 13:37:40 251 1,098.00 XLON xeaNtGURith 26-Aug-2025 13:37:40 227 1,098.00 XLON xeaNtGURitj 26-Aug-2025 13:36:06 511 1,098.00 XLON xeaNtGURi$8 26-Aug-2025 13:35:26 321 1,098.00 XLON xeaNtGURivk 26-Aug-2025 13:26:41 278 1,098.50 XLON xeaNtGURiE0 26-Aug-2025 13:26:41 233 1,098.50 XLON xeaNtGURiE2 26-Aug-2025 13:24:33 7 1,098.50 XLON xeaNtGURiKu 26-Aug-2025 13:17:30 660 1,099.00 XLON xeaNtGURjeb 26-Aug-2025 13:15:11 9 1,098.00 XLON xeaNtGURjmJ 26-Aug-2025 13:10:13 227 1,098.00 XLON xeaNtGURjC9 26-Aug-2025 13:09:49 484 1,098.50 XLON xeaNtGURj9n 26-Aug-2025 13:06:46 22 1,099.00 XLON xeaNtGURjIg 26-Aug-2025 13:06:46 280 1,099.00 XLON xeaNtGURjIi 26-Aug-2025 13:06:46 309 1,099.00 XLON xeaNtGURjIk 26-Aug-2025 13:01:49 316 1,098.00 XLON xeaNtGURgWD 26-Aug-2025 12:51:15 456 1,097.00 XLON xeaNtGURg@Q 26-Aug-2025 12:51:05 608 1,097.50 XLON xeaNtGURgvC 26-Aug-2025 12:51:05 46 1,097.50 XLON xeaNtGURgvE 26-Aug-2025 12:42:20 787 1,096.50 XLON xeaNtGURgRw 26-Aug-2025 12:30:11 756 1,096.50 XLON xeaNtGURhDW 26-Aug-2025 12:17:13 471 1,096.50 XLON xeaNtGURe$E 26-Aug-2025 12:16:34 567 1,097.00 XLON xeaNtGURe@v 26-Aug-2025 12:15:07 496 1,097.00 XLON xeaNtGURe4X 26-Aug-2025 12:15:07 167 1,097.00 XLON xeaNtGURe4Z 26-Aug-2025 12:15:07 369 1,097.00 XLON xeaNtGURe5V 26-Aug-2025 12:03:21 496 1,097.00 XLON xeaNtGURMWb 26-Aug-2025 12:03:21 30 1,097.00 XLON xeaNtGURMWd 26-Aug-2025 12:03:21 4 1,097.00 XLON xeaNtGURMWf 26-Aug-2025 12:03:21 271 1,097.00 XLON xeaNtGURMWX 26-Aug-2025 12:03:21 51 1,097.00 XLON xeaNtGURMWZ 26-Aug-2025 11:57:39 773 1,096.50 XLON xeaNtGURMkq 26-Aug-2025 11:51:15 816 1,097.00 XLON xeaNtGURMtz 26-Aug-2025 11:49:45 157 1,097.50 XLON xeaNtGURMns 26-Aug-2025 11:49:45 144 1,097.50 XLON xeaNtGURMnu 26-Aug-2025 11:37:33 400 1,095.50 XLON xeaNtGURM0D 26-Aug-2025 11:31:53 388 1,095.50 XLON xeaNtGURMF4 26-Aug-2025 11:31:49 201 1,095.50 XLON xeaNtGURMFF 26-Aug-2025 11:30:29 23 1,096.00 XLON xeaNtGURMEA 26-Aug-2025 11:30:29 551 1,096.00 XLON xeaNtGURMEE 26-Aug-2025 11:27:30 84 1,095.50 XLON xeaNtGURMBi 26-Aug-2025 11:27:30 562 1,095.50 XLON xeaNtGURMBk 26-Aug-2025 11:20:47 329 1,096.00 XLON xeaNtGURMKQ 26-Aug-2025 11:20:44 693 1,096.00 XLON xeaNtGURMNW 26-Aug-2025 11:17:36 252 1,096.50 XLON xeaNtGURMM@ 26-Aug-2025 11:17:36 125 1,096.50 XLON xeaNtGURMM0 26-Aug-2025 11:17:36 496 1,096.50 XLON xeaNtGURMM5 26-Aug-2025 11:17:36 57 1,096.50 XLON xeaNtGURMMy 26-Aug-2025 11:16:40 31 1,096.50 XLON xeaNtGURMIf 26-Aug-2025 11:16:37 168 1,096.50 XLON xeaNtGURMTx 26-Aug-2025 11:16:37 46 1,096.50 XLON xeaNtGURMTz 26-Aug-2025 11:14:52 146 1,096.00 XLON xeaNtGURMSL 26-Aug-2025 11:14:52 496 1,096.00 XLON xeaNtGURMSN 26-Aug-2025 11:14:05 300 1,096.00 XLON xeaNtGURMVH 26-Aug-2025 11:14:05 142 1,096.00 XLON xeaNtGURMVJ 26-Aug-2025 11:13:51 511 1,096.00 XLON xeaNtGURMUn 26-Aug-2025 10:59:08 699 1,095.00 XLON xeaNtGURNZe 26-Aug-2025 10:55:56 697 1,095.50 XLON xeaNtGURNjv 26-Aug-2025 10:52:55 98 1,095.50 XLON xeaNtGURNiB 26-Aug-2025 10:49:46 452 1,095.50 XLON xeaNtGURNkI 26-Aug-2025 10:46:06 401 1,095.00 XLON xeaNtGURNf0 26-Aug-2025 10:46:06 530 1,095.00 XLON xeaNtGURNf7 26-Aug-2025 10:43:48 396 1,095.00 XLON xeaNtGURNe4 26-Aug-2025 10:42:55 167 1,095.50 XLON xeaNtGURNeP 26-Aug-2025 10:42:52 7 1,095.50 XLON xeaNtGURNeR 26-Aug-2025 10:42:52 68 1,095.50 XLON xeaNtGURNeT 26-Aug-2025 10:42:52 169 1,095.50 XLON xeaNtGURNeV 26-Aug-2025 10:39:40 641 1,095.00 XLON xeaNtGURNgn 26-Aug-2025 10:39:40 47 1,095.00 XLON xeaNtGURNgp 26-Aug-2025 10:33:32 341 1,093.50 XLON xeaNtGURNqP 26-Aug-2025 10:31:12 338 1,094.00 XLON xeaNtGURNtB 26-Aug-2025 10:28:37 313 1,094.50 XLON xeaNtGURNso 26-Aug-2025 10:28:37 7 1,094.50 XLON xeaNtGURNsq 26-Aug-2025 10:25:18 322 1,094.50 XLON xeaNtGURNml 26-Aug-2025 10:23:40 508 1,095.00 XLON xeaNtGURNmz 26-Aug-2025 10:22:08 339 1,095.00 XLON xeaNtGURNmC 26-Aug-2025 10:22:01 493 1,095.00 XLON xeaNtGURNmU 26-Aug-2025 10:21:09 5 1,095.00 XLON xeaNtGURNpn 26-Aug-2025 10:20:01 596 1,095.50 XLON xeaNtGURNpu 26-Aug-2025 10:20:01 7 1,095.50 XLON xeaNtGURNpw 26-Aug-2025 10:15:28 692 1,094.50 XLON xeaNtGURNzf 26-Aug-2025 10:15:18 735 1,095.00 XLON xeaNtGURNzt 26-Aug-2025 10:15:18 7 1,095.00 XLON xeaNtGURNzv 26-Aug-2025 10:08:20 113 1,096.50 XLON xeaNtGURNyE 26-Aug-2025 10:08:20 403 1,096.50 XLON xeaNtGURNyG 26-Aug-2025 10:08:18 155 1,096.50 XLON xeaNtGURNyM 26-Aug-2025 10:08:18 422 1,096.50 XLON xeaNtGURNyO 26-Aug-2025 10:06:43 354 1,097.00 XLON xeaNtGURN$n 26-Aug-2025 10:06:43 17 1,097.00 XLON xeaNtGURN$p 26-Aug-2025 10:00:37 134 1,096.50 XLON xeaNtGURN@A 26-Aug-2025 10:00:37 229 1,096.50 XLON xeaNtGURN@C 26-Aug-2025 10:00:37 405 1,096.50 XLON xeaNtGURN@O 26-Aug-2025 09:57:42 391 1,097.00 XLON xeaNtGURNvw 26-Aug-2025 09:55:12 65 1,097.50 XLON xeaNtGURNxa 26-Aug-2025 09:55:06 197 1,097.50 XLON xeaNtGURNxh 26-Aug-2025 09:55:04 77 1,097.50 XLON xeaNtGURNxj 26-Aug-2025 09:54:57 7 1,097.50 XLON xeaNtGURNxs 26-Aug-2025 09:54:57 9 1,097.50 XLON xeaNtGURNxu 26-Aug-2025 09:53:47 365 1,098.00 XLON xeaNtGURNwm 26-Aug-2025 09:52:56 254 1,098.50 XLON xeaNtGURNwN 26-Aug-2025 09:52:56 142 1,098.50 XLON xeaNtGURNwL 26-Aug-2025 09:51:40 753 1,098.00 XLON xeaNtGURN5P 26-Aug-2025 09:47:15 810 1,098.50 XLON xeaNtGURN4@ 26-Aug-2025 09:38:56 476 1,097.00 XLON xeaNtGURKY3 26-Aug-2025 09:38:54 666 1,097.00 XLON xeaNtGURKYL 26-Aug-2025 09:33:06 355 1,097.00 XLON xeaNtGURLbD 26-Aug-2025 09:32:51 314 1,097.00 XLON xeaNtGURLcu 26-Aug-2025 09:30:39 341 1,096.00 XLON xeaNtGURL$s 26-Aug-2025 09:26:50 354 1,097.00 XLON xeaNtGURIds 26-Aug-2025 09:26:44 376 1,097.00 XLON xeaNtGURIcg 26-Aug-2025 09:25:19 169 1,097.00 XLON xeaNtGURIqA 26-Aug-2025 09:22:08 323 1,097.00 XLON xeaNtGURISY 26-Aug-2025 09:21:54 726 1,097.00 XLON xeaNtGURIUM 26-Aug-2025 09:15:18 216 1,098.00 XLON xeaNtGURJRk 26-Aug-2025 09:14:55 433 1,098.50 XLON xeaNtGURGat 26-Aug-2025 09:13:59 314 1,099.00 XLON xeaNtGURGl8 26-Aug-2025 09:13:59 801 1,099.00 XLON xeaNtGURGlE 26-Aug-2025 09:13:59 12 1,099.00 XLON xeaNtGURGlG 26-Aug-2025 09:06:55 623 1,098.50 XLON xeaNtGURHhW 26-Aug-2025 09:03:00 327 1,096.50 XLON xeaNtGURHIC 26-Aug-2025 09:01:45 328 1,097.00 XLON xeaNtGURUZs 26-Aug-2025 09:00:34 308 1,097.00 XLON xeaNtGURUqi 26-Aug-2025 09:00:33 271 1,097.50 XLON xeaNtGURUqn 26-Aug-2025 09:00:33 676 1,097.50 XLON xeaNtGURUqp 26-Aug-2025 09:00:25 64 1,098.00 XLON xeaNtGURUtc 26-Aug-2025 09:00:25 223 1,098.00 XLON xeaNtGURUte 26-Aug-2025 09:00:25 94 1,098.00 XLON xeaNtGURUtg 26-Aug-2025 09:00:12 302 1,098.00 XLON xeaNtGURUnD 26-Aug-2025 08:58:59 67 1,098.00 XLON xeaNtGURU4m 26-Aug-2025 08:58:59 260 1,098.00 XLON xeaNtGURU4o 26-Aug-2025 08:58:27 36 1,098.00 XLON xeaNtGURU3r 26-Aug-2025 08:58:27 111 1,098.00 XLON xeaNtGURU3t 26-Aug-2025 08:57:28 221 1,098.00 XLON xeaNtGURULb 26-Aug-2025 08:57:28 399 1,098.00 XLON xeaNtGURULX 26-Aug-2025 08:57:28 221 1,098.00 XLON xeaNtGURULZ 26-Aug-2025 08:55:11 288 1,097.50 XLON xeaNtGURVl$ 26-Aug-2025 08:55:11 549 1,097.50 XLON xeaNtGURVl1 26-Aug-2025 08:55:11 111 1,098.00 XLON xeaNtGURVl3 26-Aug-2025 08:55:11 180 1,098.00 XLON xeaNtGURVl5 26-Aug-2025 08:55:11 216 1,098.00 XLON xeaNtGURVlB 26-Aug-2025 08:54:33 366 1,097.00 XLON xeaNtGURVmh 26-Aug-2025 08:53:33 18 1,097.00 XLON xeaNtGURV5k 26-Aug-2025 08:51:13 773 1,097.00 XLON xeaNtGURVUb 26-Aug-2025 08:50:35 291 1,097.50 XLON xeaNtGURScf 26-Aug-2025 08:50:35 511 1,097.50 XLON xeaNtGURScl 26-Aug-2025 08:47:04 806 1,097.00 XLON xeaNtGURSL8 26-Aug-2025 08:43:15 511 1,095.50 XLON xeaNtGURTfp 26-Aug-2025 08:39:42 61 1,097.00 XLON xeaNtGURT17 26-Aug-2025 08:39:42 305 1,097.00 XLON xeaNtGURT19 26-Aug-2025 08:39:36 36 1,097.00 XLON xeaNtGURT0B 26-Aug-2025 08:38:50 98 1,097.50 XLON xeaNtGURTEP 26-Aug-2025 08:38:50 313 1,097.50 XLON xeaNtGURTER 26-Aug-2025 08:37:59 692 1,098.00 XLON xeaNtGURTKd 26-Aug-2025 08:37:31 377 1,098.50 XLON xeaNtGURTGJ 26-Aug-2025 08:32:30 125 1,097.50 XLON xeaNtGURQwU 26-Aug-2025 08:32:30 219 1,097.50 XLON xeaNtGURQ5W 26-Aug-2025 08:31:00 175 1,098.00 XLON xeaNtGURQ84 26-Aug-2025 08:31:00 168 1,098.00 XLON xeaNtGURQ86 26-Aug-2025 08:30:14 426 1,100.00 XLON xeaNtGURQGf 26-Aug-2025 08:30:14 608 1,100.50 XLON xeaNtGURQGh 26-Aug-2025 08:28:47 471 1,100.00 XLON xeaNtGURRbM 26-Aug-2025 08:28:11 650 1,100.50 XLON xeaNtGURRXk 26-Aug-2025 08:27:46 788 1,100.00 XLON xeaNtGURRil 26-Aug-2025 08:25:50 722 1,099.00 XLON xeaNtGURRvZ 26-Aug-2025 08:24:54 818 1,099.50 XLON xeaNtGURR0h 26-Aug-2025 08:21:41 472 1,098.00 XLON xeaNtGUROaK 26-Aug-2025 08:21:36 292 1,098.50 XLON xeaNtGUROcG 26-Aug-2025 08:21:01 158 1,098.50 XLON xeaNtGUROYB 26-Aug-2025 08:21:01 350 1,098.50 XLON xeaNtGUROYD 26-Aug-2025 08:18:20 232 1,097.50 XLON xeaNtGUROxl 26-Aug-2025 08:18:20 909 1,097.50 XLON xeaNtGUROxo 26-Aug-2025 08:17:55 128 1,098.00 XLON xeaNtGURO53 26-Aug-2025 08:17:55 100 1,098.00 XLON xeaNtGURO57 26-Aug-2025 08:17:55 42 1,098.00 XLON xeaNtGURO59 26-Aug-2025 08:17:55 511 1,097.50 XLON xeaNtGURO5E 26-Aug-2025 08:16:47 380 1,097.50 XLON xeaNtGUROFj 26-Aug-2025 08:16:47 356 1,097.50 XLON xeaNtGUROFm 26-Aug-2025 08:16:35 511 1,098.00 XLON xeaNtGUROEM 26-Aug-2025 08:14:12 258 1,095.00 XLON xeaNtGURPXx 26-Aug-2025 08:14:12 117 1,095.00 XLON xeaNtGURPXz 26-Aug-2025 08:12:40 568 1,094.50 XLON xeaNtGURPnw 26-Aug-2025 08:12:40 810 1,095.00 XLON xeaNtGURPny 26-Aug-2025 08:11:35 318 1,093.50 XLON xeaNtGURP6D 26-Aug-2025 08:11:10 766 1,093.50 XLON xeaNtGURP6J 26-Aug-2025 08:10:29 376 1,094.00 XLON xeaNtGURP6O 26-Aug-2025 08:08:20 328 1,091.50 XLON xeaNtGURP0w 26-Aug-2025 08:07:38 443 1,091.50 XLON xeaNtGURPLL 26-Aug-2025 08:07:36 469 1,091.50 XLON xeaNtGURPLR 26-Aug-2025 08:06:50 268 1,092.00 XLON xeaNtGURPSI 26-Aug-2025 08:06:45 446 1,092.50 XLON xeaNtGURPVd 26-Aug-2025 08:06:44 1,670 1,093.50 XLON xeaNtGURPVi 26-Aug-2025 08:06:44 370 1,093.50 XLON xeaNtGURPVk 26-Aug-2025 08:06:44 31 1,093.50 XLON xeaNtGURPVm 26-Aug-2025 08:06:44 150 1,093.50 XLON xeaNtGURPVo 26-Aug-2025 08:06:44 100 1,093.50 XLON xeaNtGURPVt 26-Aug-2025 08:06:44 74 1,093.50 XLON xeaNtGURPVv 26-Aug-2025 08:06:44 500 1,093.50 XLON xeaNtGURPVx 26-Aug-2025 08:06:44 511 1,093.00 XLON xeaNtGURPV@ 26-Aug-2025 08:05:50 511 1,092.50 XLON xeaNtGURPOe 26-Aug-2025 08:02:24 252 1,089.50 XLON xeaNtGUR6cD 26-Aug-2025 08:01:34 341 1,085.50 XLON xeaNtGUR6Z3 26-Aug-2025 08:01:04 620 1,086.00 XLON xeaNtGUR6jj 26-Aug-2025 08:01:04 1,333 1,086.50 XLON xeaNtGUR6jl This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIBBDDGUL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement