REG - Pearson PLC - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1301Xa&default-theme=true RNS Number : 1301X Pearson PLC 29 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 28 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 131,667 Lowest price paid per share: 1,082.00p Highest price paid per share: 1,094.50p Average price paid per share: 1,086.24p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 28-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,086.24 131,667 1,082.00 1,094.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 28-Aug-2025 16:26:48 471 1,087.50 XLON xeaNtFeltOG 28-Aug-2025 16:26:48 12 1,087.50 XLON xeaNtFeltOI 28-Aug-2025 16:26:48 204 1,087.50 XLON xeaNtFeltOK 28-Aug-2025 16:26:48 691 1,087.50 XLON xeaNtFeltOM 28-Aug-2025 16:25:20 700 1,087.00 XLON xeaNtFelqkB 28-Aug-2025 16:21:41 1,294 1,086.50 XLON xeaNtFelqKy 28-Aug-2025 16:21:41 440 1,086.50 XLON xeaNtFelqK@ 28-Aug-2025 16:21:41 110 1,086.50 XLON xeaNtFelqK0 28-Aug-2025 16:21:41 91 1,086.50 XLON xeaNtFelqK2 28-Aug-2025 16:21:41 1,001 1,086.50 XLON xeaNtFelqK4 28-Aug-2025 16:21:41 77 1,086.50 XLON xeaNtFelqK6 28-Aug-2025 16:21:41 423 1,086.50 XLON xeaNtFelqKC 28-Aug-2025 16:20:51 323 1,086.50 XLON xeaNtFelrb4 28-Aug-2025 16:15:40 534 1,086.50 XLON xeaNtFelob$ 28-Aug-2025 16:15:40 234 1,086.50 XLON xeaNtFelob1 28-Aug-2025 16:13:39 1,055 1,086.50 XLON xeaNtFelouR 28-Aug-2025 16:13:39 366 1,086.50 XLON xeaNtFeloxv 28-Aug-2025 16:13:39 268 1,086.50 XLON xeaNtFeloxx 28-Aug-2025 16:13:00 648 1,086.50 XLON xeaNtFelo0N 28-Aug-2025 16:09:28 1,685 1,085.50 XLON xeaNtFelpzM 28-Aug-2025 16:07:25 324 1,086.00 XLON xeaNtFelpQS 28-Aug-2025 16:07:25 1,100 1,086.00 XLON xeaNtFelpQU 28-Aug-2025 16:07:25 523 1,085.50 XLON xeaNtFelmba 28-Aug-2025 16:07:25 1,193 1,086.00 XLON xeaNtFelmbc 28-Aug-2025 16:05:11 42 1,086.50 XLON xeaNtFelm4K 28-Aug-2025 16:05:11 7 1,086.50 XLON xeaNtFelm4P 28-Aug-2025 16:05:11 17 1,086.50 XLON xeaNtFelm4R 28-Aug-2025 16:05:11 1,001 1,086.50 XLON xeaNtFelm4T 28-Aug-2025 16:05:11 311 1,086.50 XLON xeaNtFelm7f 28-Aug-2025 16:05:11 11 1,086.50 XLON xeaNtFelm7h 28-Aug-2025 16:03:23 201 1,086.00 XLON xeaNtFelmOn 28-Aug-2025 16:03:23 318 1,086.00 XLON xeaNtFelmOz 28-Aug-2025 16:02:13 1,193 1,086.00 XLON xeaNtFelnr0 28-Aug-2025 15:59:28 742 1,085.50 XLON xeaNtFel@ZB 28-Aug-2025 15:59:28 262 1,085.50 XLON xeaNtFel@ZH 28-Aug-2025 15:59:28 476 1,085.50 XLON xeaNtFel@ZJ 28-Aug-2025 15:59:28 321 1,085.50 XLON xeaNtFel@YW 28-Aug-2025 15:59:28 1,180 1,085.00 XLON xeaNtFel@Yd 28-Aug-2025 15:57:13 321 1,085.50 XLON xeaNtFel@3M 28-Aug-2025 15:57:13 1,193 1,085.50 XLON xeaNtFel@3S 28-Aug-2025 15:51:14 471 1,085.00 XLON xeaNtFel$Hn 28-Aug-2025 15:51:14 780 1,085.00 XLON xeaNtFel$H4 28-Aug-2025 15:51:14 1,193 1,085.00 XLON xeaNtFel$HA 28-Aug-2025 15:42:59 357 1,084.50 XLON xeaNtFelz89 28-Aug-2025 15:42:30 217 1,084.50 XLON xeaNtFelzN4 28-Aug-2025 15:42:30 433 1,084.50 XLON xeaNtFelzN6 28-Aug-2025 15:38:17 282 1,083.00 XLON xeaNtFelwFn 28-Aug-2025 15:37:29 316 1,083.50 XLON xeaNtFelwMN 28-Aug-2025 15:37:28 420 1,083.50 XLON xeaNtFelwHV 28-Aug-2025 15:37:25 314 1,084.00 XLON xeaNtFelwG@ 28-Aug-2025 15:37:25 1,553 1,084.50 XLON xeaNtFelwG0 28-Aug-2025 15:37:25 40 1,084.50 XLON xeaNtFelwG2 28-Aug-2025 15:37:25 523 1,084.50 XLON xeaNtFelwGB 28-Aug-2025 15:37:25 1,193 1,085.00 XLON xeaNtFelwGD 28-Aug-2025 15:30:40 971 1,085.00 XLON xeaNtFelu$a 28-Aug-2025 15:30:40 183 1,085.00 XLON xeaNtFelu$c 28-Aug-2025 15:30:31 1,193 1,085.50 XLON xeaNtFelux8 28-Aug-2025 15:30:25 94 1,086.00 XLON xeaNtFeluw3 28-Aug-2025 15:30:25 542 1,086.00 XLON xeaNtFeluw5 28-Aug-2025 15:30:25 259 1,086.00 XLON xeaNtFeluwB 28-Aug-2025 15:30:17 195 1,086.00 XLON xeaNtFelu59 28-Aug-2025 15:30:17 7 1,086.00 XLON xeaNtFelu5B 28-Aug-2025 15:30:17 305 1,086.00 XLON xeaNtFelu5H 28-Aug-2025 15:30:17 13 1,086.00 XLON xeaNtFelu5J 28-Aug-2025 15:30:17 431 1,086.00 XLON xeaNtFelu5P 28-Aug-2025 15:23:29 1,881 1,084.00 XLON xeaNtFelcrd 28-Aug-2025 15:17:28 380 1,083.50 XLON xeaNtFeldIF 28-Aug-2025 15:17:25 332 1,083.50 XLON xeaNtFeldTz 28-Aug-2025 15:17:25 101 1,083.50 XLON xeaNtFeldT@ 28-Aug-2025 15:17:25 274 1,083.50 XLON xeaNtFeldT0 28-Aug-2025 15:15:14 560 1,084.00 XLON xeaNtFela$G 28-Aug-2025 15:13:59 713 1,084.50 XLON xeaNtFelaGm 28-Aug-2025 15:13:59 27 1,084.50 XLON xeaNtFelaGo 28-Aug-2025 15:13:34 1,128 1,085.00 XLON xeaNtFelaUh 28-Aug-2025 15:11:23 245 1,085.50 XLON xeaNtFelb1d 28-Aug-2025 15:11:23 1,869 1,085.00 XLON xeaNtFelb1j 28-Aug-2025 15:11:14 209 1,085.50 XLON xeaNtFelb2R 28-Aug-2025 15:10:43 7 1,085.50 XLON xeaNtFelbLR 28-Aug-2025 15:10:43 7 1,085.50 XLON xeaNtFelbLT 28-Aug-2025 15:10:43 215 1,085.50 XLON xeaNtFelbLV 28-Aug-2025 15:09:44 359 1,085.50 XLON xeaNtFelYXJ 28-Aug-2025 15:08:45 570 1,085.50 XLON xeaNtFelYno 28-Aug-2025 15:04:45 1,457 1,083.50 XLON xeaNtFelZoM 28-Aug-2025 15:02:21 601 1,083.50 XLON xeaNtFelWaE 28-Aug-2025 15:02:21 316 1,084.00 XLON xeaNtFelWaS 28-Aug-2025 15:00:28 903 1,084.00 XLON xeaNtFelW9u 28-Aug-2025 15:00:13 1,265 1,084.50 XLON xeaNtFelWAJ 28-Aug-2025 15:00:13 647 1,084.50 XLON xeaNtFelWAL 28-Aug-2025 15:00:13 230 1,084.50 XLON xeaNtFelWAN 28-Aug-2025 15:00:13 221 1,084.50 XLON xeaNtFelWAP 28-Aug-2025 15:00:13 175 1,084.50 XLON xeaNtFelWAR 28-Aug-2025 14:55:14 640 1,084.50 XLON xeaNtFelkym 28-Aug-2025 14:55:14 1,361 1,084.50 XLON xeaNtFelkyk 28-Aug-2025 14:55:13 516 1,084.50 XLON xeaNtFelky$ 28-Aug-2025 14:55:13 197 1,084.50 XLON xeaNtFelky1 28-Aug-2025 14:55:13 100 1,084.50 XLON xeaNtFelky3 28-Aug-2025 14:55:13 388 1,084.50 XLON xeaNtFelky5 28-Aug-2025 14:55:13 136 1,084.50 XLON xeaNtFelkyz 28-Aug-2025 14:55:13 252 1,084.50 XLON xeaNtFelkyG 28-Aug-2025 14:55:13 1,188 1,084.00 XLON xeaNtFelkyM 28-Aug-2025 14:46:10 373 1,082.50 XLON xeaNtFeljwn 28-Aug-2025 14:43:21 14 1,082.00 XLON xeaNtFelgoc 28-Aug-2025 14:43:21 1,000 1,082.00 XLON xeaNtFelgoe 28-Aug-2025 14:43:20 144 1,082.50 XLON xeaNtFelgo1 28-Aug-2025 14:43:20 870 1,082.50 XLON xeaNtFelgo3 28-Aug-2025 14:41:13 226 1,083.00 XLON xeaNtFelhb3 28-Aug-2025 14:39:30 83 1,083.50 XLON xeaNtFelh1O 28-Aug-2025 14:39:30 640 1,083.50 XLON xeaNtFelh1Q 28-Aug-2025 14:39:30 1,008 1,083.00 XLON xeaNtFelh0W 28-Aug-2025 14:37:31 219 1,083.50 XLON xeaNtFeler3 28-Aug-2025 14:37:31 1,009 1,083.50 XLON xeaNtFeler6 28-Aug-2025 14:36:58 746 1,084.00 XLON xeaNtFele@D 28-Aug-2025 14:33:00 344 1,083.00 XLON xeaNtFelfQV 28-Aug-2025 14:33:00 732 1,083.00 XLON xeaNtFelMbX 28-Aug-2025 14:31:00 358 1,082.50 XLON xeaNtFelNXr 28-Aug-2025 14:31:00 59 1,082.50 XLON xeaNtFelNXt 28-Aug-2025 14:30:48 443 1,083.00 XLON xeaNtFelNeE 28-Aug-2025 14:30:19 776 1,083.50 XLON xeaNtFelNyk 28-Aug-2025 14:30:10 1,230 1,084.00 XLON xeaNtFelN54 28-Aug-2025 14:29:23 603 1,084.50 XLON xeaNtFelNOk 28-Aug-2025 14:28:51 892 1,085.00 XLON xeaNtFelKic 28-Aug-2025 14:23:06 1,336 1,084.50 XLON xeaNtFelIeO 28-Aug-2025 14:22:32 5 1,085.00 XLON xeaNtFelIyp 28-Aug-2025 14:22:32 640 1,085.00 XLON xeaNtFelIyr 28-Aug-2025 14:17:09 700 1,085.00 XLON xeaNtFelHYk 28-Aug-2025 14:10:12 501 1,084.00 XLON xeaNtFelSgi 28-Aug-2025 14:10:01 1,589 1,084.50 XLON xeaNtFelStC 28-Aug-2025 14:10:01 392 1,085.00 XLON xeaNtFelStK 28-Aug-2025 14:10:01 844 1,085.00 XLON xeaNtFelStR 28-Aug-2025 14:07:36 35 1,085.00 XLON xeaNtFelTpk 28-Aug-2025 13:55:26 737 1,084.50 XLON xeaNtFel6It 28-Aug-2025 13:53:31 1,267 1,084.50 XLON xeaNtFel7nZ 28-Aug-2025 13:49:06 999 1,084.50 XLON xeaNtFel5V1 28-Aug-2025 13:46:09 744 1,084.50 XLON xeaNtFel2IC 28-Aug-2025 13:40:40 400 1,085.00 XLON xeaNtFel06p 28-Aug-2025 13:40:40 512 1,085.00 XLON xeaNtFel06r 28-Aug-2025 13:40:40 454 1,085.00 XLON xeaNtFel06t 28-Aug-2025 13:40:40 192 1,085.00 XLON xeaNtFel06v 28-Aug-2025 13:36:35 170 1,084.50 XLON xeaNtFel1xa 28-Aug-2025 13:36:35 58 1,084.50 XLON xeaNtFel1xY 28-Aug-2025 13:26:47 804 1,084.50 XLON xeaNtFelCkE 28-Aug-2025 13:19:54 7 1,084.50 XLON xeaNtFelD1Q 28-Aug-2025 13:19:54 15 1,084.50 XLON xeaNtFelD1S 28-Aug-2025 13:19:53 41 1,084.50 XLON xeaNtFelD0r 28-Aug-2025 13:19:53 202 1,084.50 XLON xeaNtFelD0t 28-Aug-2025 13:18:57 83 1,084.00 XLON xeaNtFelDKE 28-Aug-2025 13:18:57 456 1,084.00 XLON xeaNtFelDKN 28-Aug-2025 13:17:06 623 1,084.50 XLON xeaNtFelAk1 28-Aug-2025 13:15:13 133 1,085.00 XLON xeaNtFelA7@ 28-Aug-2025 13:15:13 200 1,085.00 XLON xeaNtFelA70 28-Aug-2025 13:15:13 293 1,085.00 XLON xeaNtFelA72 28-Aug-2025 13:15:13 683 1,085.00 XLON xeaNtFelA74 28-Aug-2025 13:15:13 276 1,084.50 XLON xeaNtFelA7B 28-Aug-2025 13:09:06 11 1,085.00 XLON xeaNtFelBLJ 28-Aug-2025 13:09:06 528 1,085.00 XLON xeaNtFelBLL 28-Aug-2025 13:05:19 246 1,085.00 XLON xeaNtFel8wF 28-Aug-2025 13:05:19 2 1,085.00 XLON xeaNtFel8wH 28-Aug-2025 13:05:14 261 1,085.00 XLON xeaNtFel85E 28-Aug-2025 13:05:14 446 1,085.00 XLON xeaNtFel85G 28-Aug-2025 13:05:14 650 1,085.00 XLON xeaNtFel85K 28-Aug-2025 13:05:14 683 1,085.00 XLON xeaNtFel85M 28-Aug-2025 13:05:14 498 1,085.00 XLON xeaNtFel85U 28-Aug-2025 12:58:05 1 1,084.00 XLON xeaNtFel9JL 28-Aug-2025 12:58:05 26 1,084.00 XLON xeaNtFel9JN 28-Aug-2025 12:58:05 683 1,084.00 XLON xeaNtFel9JP 28-Aug-2025 12:58:05 237 1,084.00 XLON xeaNtFel9JV 28-Aug-2025 12:39:58 577 1,082.50 XLON xeaNtFeerOv 28-Aug-2025 12:29:39 859 1,082.00 XLON xeaNtFeem$o 28-Aug-2025 12:20:10 324 1,082.50 XLON xeaNtFee@Hi 28-Aug-2025 12:19:26 639 1,083.00 XLON xeaNtFee$aZ 28-Aug-2025 12:13:20 265 1,083.00 XLON xeaNtFeey92 28-Aug-2025 12:13:20 102 1,083.00 XLON xeaNtFeey94 28-Aug-2025 12:08:12 295 1,083.50 XLON xeaNtFeewb5 28-Aug-2025 12:08:12 425 1,084.00 XLON xeaNtFeewb7 28-Aug-2025 12:03:52 336 1,083.50 XLON xeaNtFeex7y 28-Aug-2025 12:03:52 616 1,083.50 XLON xeaNtFeex72 28-Aug-2025 12:03:52 7 1,083.50 XLON xeaNtFeex74 28-Aug-2025 12:02:03 51 1,083.50 XLON xeaNtFeeuf9 28-Aug-2025 12:02:03 489 1,083.50 XLON xeaNtFeeufB 28-Aug-2025 12:02:03 670 1,083.50 XLON xeaNtFeeufD 28-Aug-2025 11:50:44 632 1,082.50 XLON xeaNtFeedEg 28-Aug-2025 11:50:10 553 1,082.50 XLON xeaNtFeedHh 28-Aug-2025 11:39:19 289 1,082.00 XLON xeaNtFeeZvb 28-Aug-2025 11:37:40 331 1,082.50 XLON xeaNtFeeWld 28-Aug-2025 11:33:35 331 1,083.00 XLON xeaNtFeekt1 28-Aug-2025 11:33:35 474 1,083.50 XLON xeaNtFeekt3 28-Aug-2025 11:28:27 485 1,083.50 XLON xeaNtFeejdJ 28-Aug-2025 11:25:35 373 1,084.00 XLON xeaNtFeegv6 28-Aug-2025 11:25:35 720 1,084.00 XLON xeaNtFeegvN 28-Aug-2025 11:18:18 628 1,084.50 XLON xeaNtFeeM9f 28-Aug-2025 11:11:35 206 1,084.50 XLON xeaNtFeeKcw 28-Aug-2025 11:11:10 394 1,084.50 XLON xeaNtFeeKjy 28-Aug-2025 11:06:44 241 1,085.00 XLON xeaNtFeeKIT 28-Aug-2025 11:03:58 460 1,085.50 XLON xeaNtFeeLoZ 28-Aug-2025 11:02:47 339 1,085.50 XLON xeaNtFeeL0N 28-Aug-2025 11:00:49 339 1,086.00 XLON xeaNtFeeLPz 28-Aug-2025 10:58:43 415 1,086.50 XLON xeaNtFeeIvb 28-Aug-2025 10:56:57 11 1,087.00 XLON xeaNtFeeIGb 28-Aug-2025 10:56:57 657 1,087.00 XLON xeaNtFeeIGZ 28-Aug-2025 10:55:33 294 1,087.50 XLON xeaNtFeeJXX 28-Aug-2025 10:51:02 735 1,087.50 XLON xeaNtFeeJIs 28-Aug-2025 10:48:06 619 1,086.50 XLON xeaNtFeeG3b 28-Aug-2025 10:48:06 478 1,086.50 XLON xeaNtFeeG3g 28-Aug-2025 10:36:34 611 1,085.50 XLON xeaNtFeeUJh 28-Aug-2025 10:33:24 156 1,086.50 XLON xeaNtFeeVpj 28-Aug-2025 10:33:24 531 1,086.50 XLON xeaNtFeeVpl 28-Aug-2025 10:33:24 369 1,086.50 XLON xeaNtFeeVpn 28-Aug-2025 10:33:24 100 1,086.50 XLON xeaNtFeeVpp 28-Aug-2025 10:33:24 478 1,086.00 XLON xeaNtFeeVpv 28-Aug-2025 10:27:35 478 1,086.50 XLON xeaNtFeeSEw 28-Aug-2025 10:19:20 837 1,086.50 XLON xeaNtFeeQaF 28-Aug-2025 10:10:22 403 1,087.00 XLON xeaNtFeeREu 28-Aug-2025 10:09:42 367 1,087.50 XLON xeaNtFeeRHo 28-Aug-2025 10:05:41 250 1,087.50 XLON xeaNtFeeOUt 28-Aug-2025 10:05:41 360 1,088.00 XLON xeaNtFeeOUv 28-Aug-2025 10:03:46 417 1,088.50 XLON xeaNtFeePxa 28-Aug-2025 10:01:21 511 1,089.00 XLON xeaNtFeePPL 28-Aug-2025 09:58:56 476 1,089.50 XLON xeaNtFee6ze 28-Aug-2025 09:58:56 37 1,089.50 XLON xeaNtFee6zg 28-Aug-2025 09:56:48 273 1,090.00 XLON xeaNtFee6Bl 28-Aug-2025 09:56:48 442 1,090.00 XLON xeaNtFee6Bn 28-Aug-2025 09:49:45 434 1,088.50 XLON xeaNtFee4fa 28-Aug-2025 09:44:46 292 1,089.50 XLON xeaNtFee5pP 28-Aug-2025 09:44:40 419 1,090.00 XLON xeaNtFee5z7 28-Aug-2025 09:41:35 340 1,089.50 XLON xeaNtFee5JE 28-Aug-2025 09:40:05 357 1,090.00 XLON xeaNtFee2l7 28-Aug-2025 09:39:18 760 1,090.50 XLON xeaNtFee2sT 28-Aug-2025 09:39:08 478 1,091.00 XLON xeaNtFee2nO 28-Aug-2025 09:29:05 514 1,090.50 XLON xeaNtFee0x8 28-Aug-2025 09:29:05 734 1,091.00 XLON xeaNtFee0xC 28-Aug-2025 09:24:59 774 1,090.50 XLON xeaNtFee1x5 28-Aug-2025 09:24:59 68 1,090.50 XLON xeaNtFee1x7 28-Aug-2025 09:18:58 776 1,091.00 XLON xeaNtFeeET5 28-Aug-2025 09:17:42 112 1,092.00 XLON xeaNtFeeFrk 28-Aug-2025 09:17:42 210 1,092.00 XLON xeaNtFeeFrm 28-Aug-2025 09:17:42 76 1,092.00 XLON xeaNtFeeFro 28-Aug-2025 09:15:44 361 1,092.00 XLON xeaNtFeeFTG 28-Aug-2025 09:13:46 143 1,092.00 XLON xeaNtFeeCMX 28-Aug-2025 09:13:46 231 1,092.00 XLON xeaNtFeeCMZ 28-Aug-2025 09:11:48 305 1,092.00 XLON xeaNtFeeD4e 28-Aug-2025 09:05:25 400 1,090.50 XLON xeaNtFeeB8w 28-Aug-2025 09:05:25 10 1,090.50 XLON xeaNtFeeB8y 28-Aug-2025 09:04:12 719 1,091.00 XLON xeaNtFee8ee 28-Aug-2025 09:00:06 500 1,091.00 XLON xeaNtFee95G 28-Aug-2025 09:00:06 7 1,091.00 XLON xeaNtFee95I 28-Aug-2025 08:58:07 629 1,091.00 XLON xeaNtFefsYk 28-Aug-2025 08:52:13 302 1,091.50 XLON xeaNtFeftw$ 28-Aug-2025 08:52:09 435 1,092.00 XLON xeaNtFeft5F 28-Aug-2025 08:49:58 362 1,092.50 XLON xeaNtFeftOI 28-Aug-2025 08:49:16 100 1,092.00 XLON xeaNtFefqjS 28-Aug-2025 08:49:16 362 1,092.00 XLON xeaNtFefqjU 28-Aug-2025 08:49:16 541 1,091.50 XLON xeaNtFefqia 28-Aug-2025 08:47:24 478 1,092.00 XLON xeaNtFefq7Y 28-Aug-2025 08:40:15 434 1,092.00 XLON xeaNtFefojg 28-Aug-2025 08:40:15 44 1,092.00 XLON xeaNtFefoji 28-Aug-2025 08:40:06 382 1,092.50 XLON xeaNtFefoiV 28-Aug-2025 08:40:01 652 1,093.00 XLON xeaNtFefofY 28-Aug-2025 08:40:01 389 1,093.00 XLON xeaNtFefofa 28-Aug-2025 08:40:01 444 1,093.00 XLON xeaNtFefofg 28-Aug-2025 08:40:01 877 1,093.00 XLON xeaNtFefofi 28-Aug-2025 08:40:01 237 1,093.00 XLON xeaNtFefofk 28-Aug-2025 08:40:01 237 1,093.00 XLON xeaNtFefofm 28-Aug-2025 08:40:01 213 1,093.00 XLON xeaNtFefofo 28-Aug-2025 08:40:00 178 1,092.50 XLON xeaNtFefof$ 28-Aug-2025 08:40:00 362 1,092.50 XLON xeaNtFefof1 28-Aug-2025 08:39:11 40 1,092.50 XLON xeaNtFefozr 28-Aug-2025 08:25:18 478 1,091.50 XLON xeaNtFefn0I 28-Aug-2025 08:23:05 201 1,092.00 XLON xeaNtFef@tk 28-Aug-2025 08:23:05 244 1,092.00 XLON xeaNtFef@tm 28-Aug-2025 08:22:10 33 1,092.00 XLON xeaNtFef@w8 28-Aug-2025 08:14:39 486 1,092.50 XLON xeaNtFefy1a 28-Aug-2025 08:14:25 461 1,093.00 XLON xeaNtFefy3k 28-Aug-2025 08:13:47 367 1,094.00 XLON xeaNtFefyAu 28-Aug-2025 08:13:47 500 1,094.00 XLON xeaNtFefyAw 28-Aug-2025 08:10:50 246 1,094.00 XLON xeaNtFefzv@ 28-Aug-2025 08:10:50 396 1,094.00 XLON xeaNtFefzv0 28-Aug-2025 08:10:50 13 1,094.00 XLON xeaNtFefzv2 28-Aug-2025 08:10:50 109 1,094.00 XLON xeaNtFefzv4 28-Aug-2025 08:10:50 62 1,094.00 XLON xeaNtFefzvy 28-Aug-2025 08:09:36 97 1,094.00 XLON xeaNtFefz8G 28-Aug-2025 08:09:36 470 1,094.00 XLON xeaNtFefz8I 28-Aug-2025 08:09:36 393 1,094.00 XLON xeaNtFefz8K 28-Aug-2025 08:09:36 247 1,094.00 XLON xeaNtFefz8M 28-Aug-2025 08:09:36 478 1,093.50 XLON xeaNtFefzBZ 28-Aug-2025 08:06:47 478 1,094.00 XLON xeaNtFefwok 28-Aug-2025 08:02:35 574 1,094.00 XLON xeaNtFefxx@ 28-Aug-2025 08:02:35 1,311 1,094.50 XLON xeaNtFefxx0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDISUDDGUI
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement