REG - Pearson PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3317Xa&default-theme=true RNS Number : 3317X Pearson PLC 01 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 29 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 435,000 Lowest price paid per share: 1,080.50p Highest price paid per share: 1,087.50p Average price paid per share: 1,084.08p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 29-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share BATS 1,084.03 59,000 1,080.50 1,087.50 London Stock Exchange 1,084.09 376,000 1,080.50 1,087.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 29-Aug-2025 16:28:53 724 1,082.50 XLON xeaNeryOXZg 29-Aug-2025 16:28:53 489 1,082.50 XLON xeaNeryOXZi 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXZk 29-Aug-2025 16:28:53 636 1,082.50 XLON xeaNeryOXZI 29-Aug-2025 16:28:53 18 1,082.50 XLON xeaNeryOXZK 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXZM 29-Aug-2025 16:28:53 1,062 1,082.50 XLON xeaNeryOXZS 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXZU 29-Aug-2025 16:28:53 252 1,082.50 XLON xeaNeryOXYd 29-Aug-2025 16:28:53 529 1,082.50 XLON xeaNeryOXYf 29-Aug-2025 16:28:53 450 1,082.50 XLON xeaNeryOXYh 29-Aug-2025 16:28:53 708 1,082.50 XLON xeaNeryOXY@ 29-Aug-2025 16:28:53 185 1,082.50 XLON xeaNeryOXY0 29-Aug-2025 16:28:53 223 1,082.50 XLON xeaNeryOXY2 29-Aug-2025 16:28:53 404 1,082.50 XLON xeaNeryOXY4 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXYJ 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXYL 29-Aug-2025 16:28:53 83 1,082.50 XLON xeaNeryOXYH 29-Aug-2025 16:28:53 116 1,082.50 XLON xeaNeryOXYF 29-Aug-2025 16:28:53 639 1,082.50 XLON xeaNeryOXYQ 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXYS 29-Aug-2025 16:28:53 871 1,082.50 XLON xeaNeryOXjb 29-Aug-2025 16:28:53 21 1,082.50 XLON xeaNeryOXjl 29-Aug-2025 16:28:53 28 1,082.50 XLON xeaNeryOXjn 29-Aug-2025 16:28:53 1,158 1,082.50 XLON xeaNeryOXjp 29-Aug-2025 16:28:53 1,308 1,082.50 XLON xeaNeryOXjr 29-Aug-2025 16:28:53 609 1,082.50 XLON xeaNeryOXjz 29-Aug-2025 16:28:53 509 1,082.50 XLON xeaNeryOXj$ 29-Aug-2025 16:28:53 799 1,082.50 XLON xeaNeryOXj1 29-Aug-2025 16:28:53 359 1,082.50 XLON xeaNeryOXj6 29-Aug-2025 16:28:53 940 1,082.50 XLON xeaNeryOXj8 29-Aug-2025 16:27:50 136 1,081.50 XLON xeaNeryOkjA 29-Aug-2025 16:27:50 412 1,081.50 XLON xeaNeryOkjK 29-Aug-2025 16:26:29 714 1,081.50 XLON xeaNeryOlCK 29-Aug-2025 16:26:29 1,158 1,081.50 XLON xeaNeryOlCM 29-Aug-2025 16:26:29 360 1,081.50 BATE xeaNeryOlCS 29-Aug-2025 16:26:29 347 1,081.50 BATE xeaNeryOlCU 29-Aug-2025 16:26:29 44 1,081.00 BATE xeaNeryOlFd 29-Aug-2025 16:26:29 567 1,082.00 XLON xeaNeryOlFf 29-Aug-2025 16:26:29 1,158 1,082.00 XLON xeaNeryOlFh 29-Aug-2025 16:26:29 322 1,082.00 XLON xeaNeryOlFj 29-Aug-2025 16:26:29 484 1,082.00 XLON xeaNeryOlFt 29-Aug-2025 16:26:29 2,926 1,082.00 XLON xeaNeryOlFv 29-Aug-2025 16:26:29 297 1,082.00 XLON xeaNeryOlFl 29-Aug-2025 16:26:29 604 1,082.00 XLON xeaNeryOlFp 29-Aug-2025 16:26:29 372 1,082.00 XLON xeaNeryOlFr 29-Aug-2025 16:26:29 140 1,082.00 XLON xeaNeryOlFn 29-Aug-2025 16:26:29 927 1,081.50 XLON xeaNeryOlFO 29-Aug-2025 16:26:29 76 1,081.50 XLON xeaNeryOlFM 29-Aug-2025 16:26:29 429 1,081.50 XLON xeaNeryOlFK 29-Aug-2025 16:26:29 347 1,081.50 BATE xeaNeryOlEW 29-Aug-2025 16:26:29 77 1,081.50 BATE xeaNeryOlFV 29-Aug-2025 16:26:29 47 1,081.50 BATE xeaNeryOlFT 29-Aug-2025 16:25:31 454 1,081.50 BATE xeaNeryOjiO 29-Aug-2025 16:25:31 1,108 1,081.50 XLON xeaNeryOjiQ 29-Aug-2025 16:25:05 35 1,081.50 BATE xeaNeryOjDm 29-Aug-2025 16:25:05 249 1,081.50 XLON xeaNeryOjDr 29-Aug-2025 16:25:05 70 1,081.50 XLON xeaNeryOjDt 29-Aug-2025 16:25:05 7 1,081.50 XLON xeaNeryOjDN 29-Aug-2025 16:25:05 758 1,081.50 XLON xeaNeryOjDL 29-Aug-2025 16:25:05 581 1,081.50 XLON xeaNeryOjCm 29-Aug-2025 16:25:05 365 1,081.50 BATE xeaNeryOjCo 29-Aug-2025 16:25:05 527 1,081.50 XLON xeaNeryOjCq 29-Aug-2025 16:25:05 140 1,081.50 BATE xeaNeryOjEM 29-Aug-2025 16:24:10 30 1,081.00 BATE xeaNeryOg8R 29-Aug-2025 16:23:55 212 1,081.00 BATE xeaNeryOgQE 29-Aug-2025 16:21:40 359 1,082.00 XLON xeaNeryOf6Z 29-Aug-2025 16:21:40 447 1,082.00 XLON xeaNeryOf6o 29-Aug-2025 16:21:40 926 1,082.00 XLON xeaNeryOf6q 29-Aug-2025 16:21:40 323 1,082.00 XLON xeaNeryOf6S 29-Aug-2025 16:21:40 40 1,082.00 XLON xeaNeryOf6U 29-Aug-2025 16:21:40 100 1,082.00 XLON xeaNeryOf1W 29-Aug-2025 16:21:40 1,296 1,082.00 XLON xeaNeryOf6P 29-Aug-2025 16:21:40 360 1,082.00 XLON xeaNeryOf6Q 29-Aug-2025 16:21:40 926 1,082.00 XLON xeaNeryOf1a 29-Aug-2025 16:21:40 586 1,082.00 XLON xeaNeryOf1c 29-Aug-2025 16:21:40 290 1,082.00 XLON xeaNeryOf1e 29-Aug-2025 16:21:40 1,108 1,081.50 XLON xeaNeryOf1r 29-Aug-2025 16:21:40 1,652 1,081.50 BATE xeaNeryOf1t 29-Aug-2025 16:17:16 1,444 1,081.00 XLON xeaNeryOJfH 29-Aug-2025 16:17:16 1,148 1,081.00 XLON xeaNeryOJfJ 29-Aug-2025 16:17:16 14 1,081.00 XLON xeaNeryOJfK 29-Aug-2025 16:17:16 487 1,081.00 XLON xeaNeryOJeW 29-Aug-2025 16:17:16 926 1,081.00 XLON xeaNeryOJed 29-Aug-2025 16:17:16 1,098 1,081.00 XLON xeaNeryOJei 29-Aug-2025 16:17:16 10 1,081.00 XLON xeaNeryOJek 29-Aug-2025 16:17:16 990 1,081.00 BATE xeaNeryOJem 29-Aug-2025 16:15:06 17 1,081.00 BATE xeaNeryOHHP 29-Aug-2025 16:14:37 1,108 1,081.50 XLON xeaNeryOUx5 29-Aug-2025 16:14:37 550 1,081.50 BATE xeaNeryOUx7 29-Aug-2025 16:14:01 25 1,081.50 BATE xeaNeryOVm@ 29-Aug-2025 16:13:14 555 1,082.00 BATE xeaNeryOSdQ 29-Aug-2025 16:13:14 123 1,082.00 BATE xeaNeryOSdS 29-Aug-2025 16:10:10 550 1,082.00 XLON xeaNeryORaD 29-Aug-2025 16:10:04 405 1,082.00 XLON xeaNeryORel 29-Aug-2025 16:09:14 241 1,082.50 BATE xeaNeryORSF 29-Aug-2025 16:09:10 381 1,083.50 XLON xeaNeryORPQ 29-Aug-2025 16:09:10 749 1,083.00 XLON xeaNeryORPS 29-Aug-2025 16:09:10 740 1,083.00 XLON xeaNeryORPU 29-Aug-2025 16:09:10 5,658 1,083.00 XLON xeaNeryOROa 29-Aug-2025 16:09:10 949 1,083.50 XLON xeaNeryOROe 29-Aug-2025 16:09:10 941 1,083.50 XLON xeaNeryOROk 29-Aug-2025 16:09:10 134 1,083.50 XLON xeaNeryOROv 29-Aug-2025 16:09:10 283 1,083.50 XLON xeaNeryOROx 29-Aug-2025 16:09:10 167 1,083.00 XLON xeaNeryORO@ 29-Aug-2025 16:09:10 458 1,083.00 BATE xeaNeryORO0 29-Aug-2025 16:09:10 182 1,083.50 XLON xeaNeryORO5 29-Aug-2025 16:09:10 51 1,083.50 XLON xeaNeryORO9 29-Aug-2025 16:09:10 13 1,083.50 XLON xeaNeryOROB 29-Aug-2025 16:09:10 1,623 1,083.50 XLON xeaNeryOROL 29-Aug-2025 16:09:10 454 1,083.50 XLON xeaNeryORON 29-Aug-2025 16:09:10 332 1,083.50 XLON xeaNeryOROP 29-Aug-2025 16:09:10 281 1,083.50 XLON xeaNeryOROR 29-Aug-2025 16:09:10 195 1,083.50 XLON xeaNeryOROV 29-Aug-2025 16:09:10 596 1,083.50 XLON xeaNeryORRX 29-Aug-2025 16:09:10 331 1,083.50 XLON xeaNeryORRZ 29-Aug-2025 16:09:10 740 1,083.50 XLON xeaNeryORRb 29-Aug-2025 16:09:10 605 1,083.00 XLON xeaNeryORRn 29-Aug-2025 16:09:10 503 1,083.00 XLON xeaNeryORRp 29-Aug-2025 16:09:10 1,186 1,083.00 BATE xeaNeryORRr 29-Aug-2025 16:04:28 289 1,082.50 XLON xeaNeryO5DI 29-Aug-2025 16:04:28 50 1,082.50 XLON xeaNeryO59j 29-Aug-2025 16:04:28 1,058 1,082.50 XLON xeaNeryO59l 29-Aug-2025 16:04:28 653 1,082.50 BATE xeaNeryO59p 29-Aug-2025 16:03:59 7 1,082.50 BATE xeaNeryO2rM 29-Aug-2025 16:03:56 834 1,082.50 BATE xeaNeryO2sP 29-Aug-2025 16:03:51 1,453 1,082.50 XLON xeaNeryO2zo 29-Aug-2025 16:03:51 1,669 1,082.50 XLON xeaNeryO2zq 29-Aug-2025 16:03:51 14 1,082.50 XLON xeaNeryO2zs 29-Aug-2025 15:58:56 171 1,082.00 BATE xeaNeryOFSn 29-Aug-2025 15:56:48 1,324 1,082.50 XLON xeaNeryOAje 29-Aug-2025 15:56:48 42 1,082.50 XLON xeaNeryOAjg 29-Aug-2025 15:56:48 740 1,082.50 XLON xeaNeryOAji 29-Aug-2025 15:56:48 14 1,082.50 XLON xeaNeryOAjk 29-Aug-2025 15:56:48 188 1,082.50 XLON xeaNeryOAjv 29-Aug-2025 15:55:43 305 1,082.50 BATE xeaNeryOBp3 29-Aug-2025 15:55:42 118 1,082.50 BATE xeaNeryOBoa 29-Aug-2025 15:55:42 1,626 1,083.00 XLON xeaNeryOBoS 29-Aug-2025 15:55:42 251 1,083.00 XLON xeaNeryOBoU 29-Aug-2025 15:55:42 24 1,083.00 XLON xeaNeryOBza 29-Aug-2025 15:55:42 552 1,083.00 XLON xeaNeryOBzc 29-Aug-2025 15:55:42 304 1,083.00 XLON xeaNeryOBze 29-Aug-2025 15:55:42 740 1,083.00 XLON xeaNeryOBzl 29-Aug-2025 15:55:42 100 1,083.00 XLON xeaNeryOBzW 29-Aug-2025 15:55:42 136 1,083.00 XLON xeaNeryOBzY 29-Aug-2025 15:55:42 22 1,082.50 BATE xeaNeryOBzz 29-Aug-2025 15:55:42 850 1,082.50 BATE xeaNeryOBzx 29-Aug-2025 15:55:42 1,108 1,082.50 XLON xeaNeryOBzv 29-Aug-2025 15:50:56 1,631 1,083.00 XLON xeaNeryPrir 29-Aug-2025 15:50:56 408 1,083.00 BATE xeaNeryPriv 29-Aug-2025 15:50:56 14 1,083.00 BATE xeaNeryPriw 29-Aug-2025 15:50:55 2,191 1,083.00 XLON xeaNeryPrle 29-Aug-2025 15:50:55 7,750 1,083.00 XLON xeaNeryPrlw 29-Aug-2025 15:50:55 91 1,083.00 XLON xeaNeryPrly 29-Aug-2025 15:50:55 740 1,083.00 XLON xeaNeryPrl@ 29-Aug-2025 15:50:55 552 1,083.00 XLON xeaNeryPrl0 29-Aug-2025 15:49:30 225 1,083.00 XLON xeaNeryPplU 29-Aug-2025 15:49:30 786 1,083.00 BATE xeaNeryPpke 29-Aug-2025 15:49:30 82 1,083.00 XLON xeaNeryPpka 29-Aug-2025 15:49:30 1,026 1,083.00 XLON xeaNeryPpkc 29-Aug-2025 15:45:21 1,103 1,083.50 XLON xeaNeryPzce 29-Aug-2025 15:45:21 800 1,083.50 BATE xeaNeryPzcg 29-Aug-2025 15:44:43 165 1,083.50 BATE xeaNeryPzPB 29-Aug-2025 15:43:06 447 1,083.00 XLON xeaNeryPxNI 29-Aug-2025 15:43:06 542 1,083.00 XLON xeaNeryPxNK 29-Aug-2025 15:43:06 740 1,083.00 XLON xeaNeryPxNM 29-Aug-2025 15:38:22 1,720 1,083.00 XLON xeaNeryPbOD 29-Aug-2025 15:37:52 216 1,083.00 BATE xeaNeryPYAX 29-Aug-2025 15:37:52 1,108 1,083.00 XLON xeaNeryPYBV 29-Aug-2025 15:35:56 414 1,083.00 BATE xeaNeryPXhE 29-Aug-2025 15:35:52 7 1,083.00 XLON xeaNeryPXpQ 29-Aug-2025 15:35:52 577 1,083.00 XLON xeaNeryPXpS 29-Aug-2025 15:35:52 204 1,083.00 XLON xeaNeryPXpU 29-Aug-2025 15:35:52 363 1,083.00 XLON xeaNeryPXoa 29-Aug-2025 15:35:52 1,108 1,083.00 XLON xeaNeryPXoq 29-Aug-2025 15:35:52 495 1,083.00 BATE xeaNeryPXos 29-Aug-2025 15:34:38 257 1,083.00 XLON xeaNeryPkLG 29-Aug-2025 15:34:38 106 1,083.00 XLON xeaNeryPkLI 29-Aug-2025 15:32:29 39 1,083.00 XLON xeaNeryPjB8 29-Aug-2025 15:32:29 623 1,083.00 XLON xeaNeryPjBE 29-Aug-2025 15:32:29 329 1,083.00 BATE xeaNeryPjBJ 29-Aug-2025 15:29:43 793 1,083.00 XLON xeaNeryPfxN 29-Aug-2025 15:29:43 248 1,083.00 XLON xeaNeryPfxP 29-Aug-2025 15:28:09 1,607 1,082.50 XLON xeaNeryPNqq 29-Aug-2025 15:28:09 110 1,082.50 XLON xeaNeryPNqs 29-Aug-2025 15:28:09 431 1,082.50 BATE xeaNeryPNqu 29-Aug-2025 15:24:50 650 1,083.00 XLON xeaNeryPJKb 29-Aug-2025 15:24:50 259 1,083.00 BATE xeaNeryPJKd 29-Aug-2025 15:24:10 1,260 1,083.50 XLON xeaNeryPGuX 29-Aug-2025 15:24:10 1,431 1,083.50 XLON xeaNeryPGug 29-Aug-2025 15:24:10 309 1,083.50 XLON xeaNeryPGui 29-Aug-2025 15:22:31 356 1,083.00 BATE xeaNeryPU$N 29-Aug-2025 15:22:31 666 1,083.00 XLON xeaNeryPU$V 29-Aug-2025 15:22:31 13 1,083.00 XLON xeaNeryPU@b 29-Aug-2025 15:22:31 34 1,083.00 XLON xeaNeryPU@d 29-Aug-2025 15:22:31 138 1,083.00 XLON xeaNeryPU@X 29-Aug-2025 15:22:31 54 1,083.00 XLON xeaNeryPU@Z 29-Aug-2025 15:20:27 1,746 1,083.00 XLON xeaNeryPSGn 29-Aug-2025 15:20:27 241 1,083.00 BATE xeaNeryPSGp 29-Aug-2025 15:19:28 38 1,083.00 XLON xeaNeryPTQ4 29-Aug-2025 15:18:08 257 1,083.50 BATE xeaNeryPRwP 29-Aug-2025 15:15:51 208 1,083.00 XLON xeaNeryP6KB 29-Aug-2025 15:15:51 82 1,083.00 XLON xeaNeryP6KD 29-Aug-2025 15:15:50 539 1,083.00 XLON xeaNeryP6JX 29-Aug-2025 15:15:40 1,231 1,083.50 XLON xeaNeryP7X5 29-Aug-2025 15:15:40 262 1,083.50 BATE xeaNeryP7X7 29-Aug-2025 15:15:00 1,711 1,084.00 XLON xeaNeryP4Zk 29-Aug-2025 15:14:11 485 1,084.50 XLON xeaNeryP4Up 29-Aug-2025 15:14:07 561 1,085.00 XLON xeaNeryP4Ry 29-Aug-2025 15:14:07 179 1,085.00 XLON xeaNeryP4R7 29-Aug-2025 15:14:07 560 1,085.00 XLON xeaNeryP4R9 29-Aug-2025 15:14:07 740 1,085.00 XLON xeaNeryP4RB 29-Aug-2025 15:14:07 339 1,085.00 XLON xeaNeryP4RK 29-Aug-2025 15:14:06 410 1,085.00 BATE xeaNeryP5aJ 29-Aug-2025 15:12:17 342 1,085.00 BATE xeaNeryP3p9 29-Aug-2025 15:12:17 1,103 1,085.00 XLON xeaNeryP3pB 29-Aug-2025 15:11:48 273 1,085.00 BATE xeaNeryP0Wl 29-Aug-2025 15:07:20 341 1,085.00 XLON xeaNeryPDH8 29-Aug-2025 15:07:16 297 1,085.50 XLON xeaNeryPDTr 29-Aug-2025 15:07:16 124 1,085.50 XLON xeaNeryPDTt 29-Aug-2025 15:07:16 567 1,085.50 XLON xeaNeryPDTz 29-Aug-2025 15:07:16 29 1,086.00 BATE xeaNeryPDT1 29-Aug-2025 15:07:16 232 1,086.00 BATE xeaNeryPDT3 29-Aug-2025 15:07:16 1,294 1,086.00 XLON xeaNeryPDT$ 29-Aug-2025 15:05:46 1,480 1,086.50 XLON xeaNeryPBS4 29-Aug-2025 15:05:24 778 1,087.00 XLON xeaNeryP81f 29-Aug-2025 15:05:15 396 1,087.00 BATE xeaNeryP8Lk 29-Aug-2025 15:04:25 936 1,087.00 XLON xeaNeryP9Ol 29-Aug-2025 15:04:25 275 1,087.00 XLON xeaNeryP9On 29-Aug-2025 15:04:25 580 1,087.00 XLON xeaNeryP9Op 29-Aug-2025 15:04:25 740 1,087.00 XLON xeaNeryP9Or 29-Aug-2025 15:04:25 845 1,087.00 XLON xeaNeryP9O3 29-Aug-2025 15:04:25 580 1,087.00 XLON xeaNeryP9O5 29-Aug-2025 15:04:25 298 1,087.00 XLON xeaNeryP9O7 29-Aug-2025 15:04:25 740 1,087.00 XLON xeaNeryP9O9 29-Aug-2025 15:04:25 286 1,087.00 XLON xeaNeryP9OF 29-Aug-2025 15:04:25 3,772 1,086.50 XLON xeaNeryP9OL 29-Aug-2025 15:04:25 400 1,086.50 BATE xeaNeryP9OP 29-Aug-2025 15:04:25 114 1,086.50 BATE xeaNeryP9ON 29-Aug-2025 15:04:25 1,057 1,087.50 XLON xeaNeryP9Ro 29-Aug-2025 15:04:25 234 1,087.50 XLON xeaNeryP9Rs 29-Aug-2025 15:04:25 530 1,087.50 XLON xeaNeryP9Rx 29-Aug-2025 15:04:25 740 1,087.50 XLON xeaNeryP9Rz 29-Aug-2025 15:04:25 1,108 1,087.00 XLON xeaNeryP9R5 29-Aug-2025 15:04:25 617 1,087.00 BATE xeaNeryP9R7 29-Aug-2025 15:03:50 31 1,087.00 BATE xeaNeryQsQQ 29-Aug-2025 15:02:49 27 1,087.00 BATE xeaNeryQqrE 29-Aug-2025 14:57:35 65 1,086.50 XLON xeaNeryQ$$L 29-Aug-2025 14:57:35 264 1,086.50 XLON xeaNeryQ$@x 29-Aug-2025 14:57:35 291 1,086.50 XLON xeaNeryQ$@D 29-Aug-2025 14:57:35 588 1,086.50 BATE xeaNeryQ$@K 29-Aug-2025 14:57:35 35 1,086.50 XLON xeaNeryQ$@U 29-Aug-2025 14:57:35 76 1,086.50 XLON xeaNeryQ$vW 29-Aug-2025 14:57:35 405 1,086.50 XLON xeaNeryQ$vz 29-Aug-2025 14:57:35 100 1,086.50 XLON xeaNeryQ$v$ 29-Aug-2025 14:57:35 536 1,086.50 XLON xeaNeryQ$v3 29-Aug-2025 14:57:35 136 1,086.50 XLON xeaNeryQ$v5 29-Aug-2025 14:57:35 740 1,086.50 XLON xeaNeryQ$v7 29-Aug-2025 14:57:35 1,108 1,086.00 XLON xeaNeryQ$vH 29-Aug-2025 14:51:10 1,575 1,086.50 XLON xeaNeryQaYu 29-Aug-2025 14:51:10 321 1,086.50 BATE xeaNeryQaYw 29-Aug-2025 14:50:15 88 1,086.00 XLON xeaNeryQboC 29-Aug-2025 14:50:15 870 1,086.00 XLON xeaNeryQboE 29-Aug-2025 14:50:15 276 1,086.00 XLON xeaNeryQboG 29-Aug-2025 14:50:15 453 1,086.00 XLON xeaNeryQboI 29-Aug-2025 14:50:15 287 1,086.00 XLON xeaNeryQbzW 29-Aug-2025 14:50:15 290 1,086.00 XLON xeaNeryQbze 29-Aug-2025 14:50:15 808 1,086.00 XLON xeaNeryQbzg 29-Aug-2025 14:50:15 284 1,086.00 XLON xeaNeryQbzc 29-Aug-2025 14:50:15 740 1,086.00 XLON xeaNeryQbzi 29-Aug-2025 14:50:15 289 1,086.00 XLON xeaNeryQbzr 29-Aug-2025 14:50:15 290 1,086.00 XLON xeaNeryQbzz 29-Aug-2025 14:50:15 624 1,086.00 XLON xeaNeryQbz7 29-Aug-2025 14:50:15 286 1,086.00 XLON xeaNeryQbz9 29-Aug-2025 14:50:15 560 1,086.00 XLON xeaNeryQbzB 29-Aug-2025 14:50:15 269 1,086.00 XLON xeaNeryQbzD 29-Aug-2025 14:50:15 740 1,086.00 XLON xeaNeryQbzJ 29-Aug-2025 14:50:15 524 1,086.00 XLON xeaNeryQbzL 29-Aug-2025 14:50:15 535 1,086.00 XLON xeaNeryQbzN 29-Aug-2025 14:50:15 164 1,086.00 XLON xeaNeryQbzR 29-Aug-2025 14:50:15 100 1,086.00 XLON xeaNeryQbzH 29-Aug-2025 14:50:15 108 1,086.00 XLON xeaNeryQbyl 29-Aug-2025 14:50:15 560 1,086.00 XLON xeaNeryQbyn 29-Aug-2025 14:50:15 560 1,085.50 BATE xeaNeryQbyv 29-Aug-2025 14:50:15 1,108 1,085.50 XLON xeaNeryQbyt 29-Aug-2025 14:47:05 1,098 1,086.00 XLON xeaNeryQXVa 29-Aug-2025 14:47:05 753 1,086.00 BATE xeaNeryQXVc 29-Aug-2025 14:47:05 138 1,086.50 XLON xeaNeryQXVe 29-Aug-2025 14:47:05 730 1,086.50 XLON xeaNeryQXVg 29-Aug-2025 14:47:05 640 1,086.00 XLON xeaNeryQXVY 29-Aug-2025 14:47:05 291 1,086.50 XLON xeaNeryQXVr 29-Aug-2025 14:46:57 450 1,086.50 XLON xeaNeryQkgS 29-Aug-2025 14:46:57 451 1,086.50 BATE xeaNeryQkrX 29-Aug-2025 14:46:44 258 1,086.50 XLON xeaNeryQkx@ 29-Aug-2025 14:46:44 1,119 1,086.50 BATE xeaNeryQkxB 29-Aug-2025 14:46:44 33 1,086.50 XLON xeaNeryQkxR 29-Aug-2025 14:46:44 39 1,086.50 BATE xeaNeryQkxS 29-Aug-2025 14:46:44 452 1,086.50 XLON xeaNeryQkww 29-Aug-2025 14:43:01 443 1,086.50 BATE xeaNeryQhF3 29-Aug-2025 14:38:15 975 1,084.50 XLON xeaNeryQLMn 29-Aug-2025 14:38:02 133 1,084.50 XLON xeaNeryQIi7 29-Aug-2025 14:37:27 188 1,084.50 BATE xeaNeryQIQR 29-Aug-2025 14:37:27 1,381 1,084.50 BATE xeaNeryQJbX 29-Aug-2025 14:35:19 279 1,084.00 XLON xeaNeryQHLg 29-Aug-2025 14:35:06 395 1,084.00 XLON xeaNeryQUdZ 29-Aug-2025 14:35:06 408 1,084.00 XLON xeaNeryQUdm 29-Aug-2025 14:35:06 1,307 1,084.00 XLON xeaNeryQUd@ 29-Aug-2025 14:35:05 4 1,084.00 XLON xeaNeryQUX7 29-Aug-2025 14:35:05 204 1,084.00 XLON xeaNeryQUX9 29-Aug-2025 14:35:05 151 1,084.00 XLON xeaNeryQUWn 29-Aug-2025 14:35:05 5 1,084.00 XLON xeaNeryQUWp 29-Aug-2025 14:35:05 190 1,084.00 XLON xeaNeryQUWr 29-Aug-2025 14:35:05 42 1,084.00 XLON xeaNeryQUWx 29-Aug-2025 14:35:05 360 1,084.00 XLON xeaNeryQUWR 29-Aug-2025 14:35:05 1,272 1,084.00 XLON xeaNeryQUZ5 29-Aug-2025 14:35:05 13 1,084.00 XLON xeaNeryQUZ7 29-Aug-2025 14:35:05 170 1,084.00 XLON xeaNeryQUZ9 29-Aug-2025 14:35:05 548 1,084.00 XLON xeaNeryQUZB 29-Aug-2025 14:35:05 504 1,084.00 XLON xeaNeryQUZD 29-Aug-2025 14:35:05 620 1,084.00 XLON xeaNeryQUZF 29-Aug-2025 14:35:05 248 1,084.00 XLON xeaNeryQUZJ 29-Aug-2025 14:32:30 292 1,083.50 XLON xeaNeryQQhV 29-Aug-2025 14:32:30 1,014 1,083.50 XLON xeaNeryQQgQ 29-Aug-2025 14:32:28 16 1,083.50 XLON xeaNeryQQtA 29-Aug-2025 14:32:27 19 1,083.50 XLON xeaNeryQQs5 29-Aug-2025 14:32:26 16 1,083.50 XLON xeaNeryQQmQ 29-Aug-2025 14:32:24 16 1,083.50 XLON xeaNeryQQ@2 29-Aug-2025 14:32:21 16 1,083.50 XLON xeaNeryQQ0l 29-Aug-2025 14:32:19 310 1,083.50 XLON xeaNeryQQC5 29-Aug-2025 14:32:19 1,711 1,083.50 XLON xeaNeryQQF0 29-Aug-2025 14:32:19 342 1,083.50 XLON xeaNeryQQF2 29-Aug-2025 14:32:19 221 1,083.50 XLON xeaNeryQQF6 29-Aug-2025 14:32:19 30 1,083.50 XLON xeaNeryQQFA 29-Aug-2025 14:32:19 18 1,083.50 XLON xeaNeryQQFC 29-Aug-2025 14:32:19 482 1,083.50 XLON xeaNeryQQFE 29-Aug-2025 14:32:19 376 1,083.50 XLON xeaNeryQQFG 29-Aug-2025 14:32:06 234 1,083.00 XLON xeaNeryQRWd 29-Aug-2025 14:30:00 246 1,082.50 XLON xeaNeryQ7b0 29-Aug-2025 14:30:00 192 1,082.50 XLON xeaNeryQ7bL 29-Aug-2025 14:30:00 740 1,082.50 XLON xeaNeryQ7bN 29-Aug-2025 14:30:00 665 1,082.50 XLON xeaNeryQ7ac 29-Aug-2025 14:30:00 290 1,082.50 BATE xeaNeryQ7ae 29-Aug-2025 14:28:26 193 1,082.50 XLON xeaNeryQ5Dd 29-Aug-2025 14:26:01 995 1,082.50 XLON xeaNeryQ0U1 29-Aug-2025 14:26:01 2,215 1,082.00 XLON xeaNeryQ0U9 29-Aug-2025 14:26:01 478 1,082.00 BATE xeaNeryQ0UB 29-Aug-2025 14:26:01 34 1,082.00 BATE xeaNeryQ0UD 29-Aug-2025 14:26:01 157 1,082.50 XLON xeaNeryQ0UI 29-Aug-2025 14:26:01 34 1,082.50 XLON xeaNeryQ0UK 29-Aug-2025 14:26:01 465 1,082.50 XLON xeaNeryQ0UM 29-Aug-2025 14:26:01 593 1,082.50 BATE xeaNeryQ0P@ 29-Aug-2025 14:26:01 934 1,082.50 XLON xeaNeryQ0Pw 29-Aug-2025 14:26:01 174 1,082.50 XLON xeaNeryQ0Py 29-Aug-2025 14:24:10 14 1,082.50 XLON xeaNeryQFe8 29-Aug-2025 14:20:35 5 1,082.50 XLON xeaNeryQAJa 29-Aug-2025 14:20:35 12 1,082.50 XLON xeaNeryQAJc 29-Aug-2025 14:20:35 688 1,082.50 XLON xeaNeryQAJe 29-Aug-2025 14:20:35 2 1,082.50 XLON xeaNeryQAJY 29-Aug-2025 14:20:34 983 1,083.00 XLON xeaNeryQAIc 29-Aug-2025 14:20:34 74 1,083.00 XLON xeaNeryQAIe 29-Aug-2025 14:18:42 394 1,083.00 XLON xeaNeryQ8Bx 29-Aug-2025 14:18:42 96 1,082.50 BATE xeaNeryQ8B7 29-Aug-2025 14:18:42 199 1,082.50 BATE xeaNeryQ8B9 29-Aug-2025 14:18:42 119 1,082.50 XLON xeaNeryQ8B3 29-Aug-2025 14:18:42 989 1,082.50 XLON xeaNeryQ8B5 29-Aug-2025 14:12:42 867 1,082.50 XLON xeaNeryRoAi 29-Aug-2025 14:12:42 211 1,082.50 BATE xeaNeryRoAk 29-Aug-2025 14:11:10 500 1,083.00 XLON xeaNeryRmZY 29-Aug-2025 14:11:03 897 1,083.50 XLON xeaNeryRmn2 29-Aug-2025 14:11:03 211 1,083.50 BATE xeaNeryRmn4 29-Aug-2025 14:10:13 1,091 1,084.00 XLON xeaNeryRnXW 29-Aug-2025 14:10:13 173 1,084.00 XLON xeaNeryRnXY 29-Aug-2025 14:09:00 261 1,084.00 XLON xeaNeryR@$j 29-Aug-2025 14:08:59 112 1,084.50 XLON xeaNeryR@vi 29-Aug-2025 14:08:59 598 1,084.50 XLON xeaNeryR@vk 29-Aug-2025 14:08:59 707 1,084.50 XLON xeaNeryR@vm 29-Aug-2025 14:08:59 988 1,084.50 XLON xeaNeryR@vo 29-Aug-2025 14:08:59 189 1,084.50 XLON xeaNeryR@vw 29-Aug-2025 14:08:59 368 1,085.00 XLON xeaNeryR@v0 29-Aug-2025 14:08:59 300 1,085.00 XLON xeaNeryR@v2 29-Aug-2025 14:08:59 988 1,085.00 XLON xeaNeryR@v4 29-Aug-2025 14:08:59 55 1,085.00 XLON xeaNeryR@vA 29-Aug-2025 14:08:59 298 1,085.00 XLON xeaNeryR@vC 29-Aug-2025 14:08:59 267 1,085.00 XLON xeaNeryR@vE 29-Aug-2025 14:08:59 14 1,085.00 XLON xeaNeryR@vG 29-Aug-2025 14:08:59 988 1,085.00 XLON xeaNeryR@vI 29-Aug-2025 14:08:59 273 1,085.00 XLON xeaNeryR@vK 29-Aug-2025 14:08:59 420 1,084.50 BATE xeaNeryR@vR 29-Aug-2025 14:08:59 1,903 1,085.00 XLON xeaNeryR@vS 29-Aug-2025 14:08:59 579 1,085.00 XLON xeaNeryR@vU 29-Aug-2025 14:08:59 100 1,085.00 XLON xeaNeryR@uW 29-Aug-2025 14:08:59 446 1,085.00 XLON xeaNeryR@uY 29-Aug-2025 14:08:59 282 1,085.00 XLON xeaNeryR@ua 29-Aug-2025 14:08:59 757 1,085.00 XLON xeaNeryR@uc 29-Aug-2025 14:08:59 231 1,085.00 XLON xeaNeryR@ui 29-Aug-2025 14:08:59 436 1,084.50 XLON xeaNeryR@up 29-Aug-2025 14:08:59 20 1,084.50 XLON xeaNeryR@ur 29-Aug-2025 14:08:59 29 1,084.50 XLON xeaNeryR@ut 29-Aug-2025 14:08:56 1,108 1,085.00 XLON xeaNeryR@wi 29-Aug-2025 14:08:56 602 1,085.00 BATE xeaNeryR@wk 29-Aug-2025 14:08:20 298 1,084.50 BATE xeaNeryR$dQ 29-Aug-2025 14:03:54 586 1,084.50 BATE xeaNeryRx8m 29-Aug-2025 14:03:52 309 1,084.50 XLON xeaNeryRxLq 29-Aug-2025 14:03:52 799 1,084.50 XLON xeaNeryRxLs 29-Aug-2025 14:03:52 1,108 1,084.50 XLON xeaNeryRxL2 29-Aug-2025 14:03:52 443 1,084.50 BATE xeaNeryRxL4 29-Aug-2025 13:58:04 278 1,084.50 XLON xeaNeryRbt3 29-Aug-2025 13:58:04 329 1,084.50 XLON xeaNeryRbt5 29-Aug-2025 13:58:04 92 1,084.00 BATE xeaNeryRbt8 29-Aug-2025 13:56:07 1,081 1,084.50 XLON xeaNeryRZcq 29-Aug-2025 13:56:07 443 1,084.50 BATE xeaNeryRZcs 29-Aug-2025 13:51:19 110 1,084.50 BATE xeaNeryRl7C 29-Aug-2025 13:51:19 421 1,084.50 XLON xeaNeryRl6X 29-Aug-2025 13:51:19 55 1,084.50 XLON xeaNeryRl6Z 29-Aug-2025 13:51:19 8 1,084.50 XLON xeaNeryRl6b 29-Aug-2025 13:51:19 439 1,084.50 XLON xeaNeryRl6i 29-Aug-2025 13:51:19 1,008 1,084.50 XLON xeaNeryRl6k 29-Aug-2025 13:51:19 157 1,084.50 XLON xeaNeryRl6m 29-Aug-2025 13:51:19 10 1,084.50 XLON xeaNeryRl6o 29-Aug-2025 13:51:19 363 1,084.50 XLON xeaNeryRl6x 29-Aug-2025 13:51:19 413 1,084.50 XLON xeaNeryRl6@ 29-Aug-2025 13:43:10 291 1,084.00 BATE xeaNeryRNpL 29-Aug-2025 13:43:03 1,006 1,084.00 XLON xeaNeryRN7C 29-Aug-2025 13:43:03 142 1,084.00 XLON xeaNeryRN7E 29-Aug-2025 13:43:00 419 1,084.50 BATE xeaNeryRN2X 29-Aug-2025 13:43:00 188 1,084.50 XLON xeaNeryRN2d 29-Aug-2025 13:43:00 318 1,084.50 XLON xeaNeryRN2r 29-Aug-2025 13:43:00 988 1,084.50 XLON xeaNeryRN2t 29-Aug-2025 13:43:00 339 1,084.00 XLON xeaNeryRN2z 29-Aug-2025 13:43:00 769 1,084.00 XLON xeaNeryRN2$ 29-Aug-2025 13:42:13 640 1,084.50 BATE xeaNeryRKhv 29-Aug-2025 13:42:13 36 1,084.50 BATE xeaNeryRKhx 29-Aug-2025 13:42:13 229 1,084.50 XLON xeaNeryRKhz 29-Aug-2025 13:42:13 186 1,084.50 XLON xeaNeryRKh$ 29-Aug-2025 13:42:13 392 1,084.50 XLON xeaNeryRKh1 29-Aug-2025 13:42:13 301 1,084.50 XLON xeaNeryRKht 29-Aug-2025 13:39:16 10,322 1,085.00 XLON xeaNeryRJiW 29-Aug-2025 13:39:16 2,458 1,085.00 XLON xeaNeryRJiY 29-Aug-2025 13:39:16 1,935 1,085.00 XLON xeaNeryRJiz 29-Aug-2025 13:39:16 73 1,085.00 BATE xeaNeryRJiO 29-Aug-2025 13:39:16 273 1,085.00 BATE xeaNeryRJiV 29-Aug-2025 13:39:16 3 1,085.00 BATE xeaNeryRJlb 29-Aug-2025 13:39:16 52 1,085.00 BATE xeaNeryRJlZ 29-Aug-2025 13:36:15 683 1,085.00 XLON xeaNeryRHOc 29-Aug-2025 13:36:15 170 1,085.00 XLON xeaNeryRHOY 29-Aug-2025 13:36:15 449 1,085.00 XLON xeaNeryRHOa 29-Aug-2025 13:36:15 535 1,085.00 BATE xeaNeryRHOy 29-Aug-2025 13:36:15 305 1,085.00 XLON xeaNeryRHOx 29-Aug-2025 13:36:15 62 1,085.00 BATE xeaNeryRHO@ 29-Aug-2025 13:36:15 3 1,085.00 BATE xeaNeryRHO0 29-Aug-2025 13:36:15 151 1,085.00 BATE xeaNeryRHO2 29-Aug-2025 13:36:15 1,108 1,084.50 XLON xeaNeryRHOC 29-Aug-2025 13:36:15 443 1,084.50 BATE xeaNeryRHOE 29-Aug-2025 13:31:30 429 1,085.00 XLON xeaNeryRQSG 29-Aug-2025 13:30:36 206 1,085.00 BATE xeaNeryROYa 29-Aug-2025 13:30:36 237 1,085.00 BATE xeaNeryROYc 29-Aug-2025 13:27:59 7 1,084.00 XLON xeaNeryR6Mr 29-Aug-2025 13:27:59 293 1,084.00 XLON xeaNeryR6Mt 29-Aug-2025 13:27:59 7 1,084.00 XLON xeaNeryR6MM 29-Aug-2025 13:27:59 7 1,084.00 XLON xeaNeryR6MO 29-Aug-2025 13:09:41 724 1,084.00 XLON xeaNeryKss8 29-Aug-2025 13:09:41 384 1,084.00 XLON xeaNeryKssA 29-Aug-2025 13:09:41 497 1,084.00 BATE xeaNeryKssC 29-Aug-2025 12:56:00 287 1,084.00 XLON xeaNeryKzI@ 29-Aug-2025 12:56:00 401 1,084.00 BATE xeaNeryKzI0 29-Aug-2025 12:56:00 405 1,083.50 XLON xeaNeryKzIy 29-Aug-2025 12:55:56 187 1,084.00 BATE xeaNeryKzVN 29-Aug-2025 12:55:56 1,713 1,084.00 XLON xeaNeryKzVP 29-Aug-2025 12:55:56 7 1,084.00 XLON xeaNeryKzVR 29-Aug-2025 12:50:01 423 1,084.50 XLON xeaNeryKc4g 29-Aug-2025 12:48:01 235 1,085.00 BATE xeaNeryKakp 29-Aug-2025 12:47:19 251 1,085.50 XLON xeaNeryKaE0 29-Aug-2025 12:47:19 245 1,085.50 BATE xeaNeryKaE2 29-Aug-2025 12:47:19 73 1,085.50 BATE xeaNeryKaE4 29-Aug-2025 12:47:15 527 1,086.00 BATE xeaNeryKaBT 29-Aug-2025 12:47:15 97 1,086.00 BATE xeaNeryKaBV 29-Aug-2025 12:47:15 10 1,086.00 XLON xeaNeryKaAb 29-Aug-2025 12:47:15 45 1,086.00 BATE xeaNeryKaAX 29-Aug-2025 12:47:15 10 1,086.00 BATE xeaNeryKaAZ 29-Aug-2025 12:47:15 3 1,086.00 BATE xeaNeryKaAd 29-Aug-2025 12:47:15 2,182 1,086.00 XLON xeaNeryKaAf 29-Aug-2025 12:47:15 442 1,086.00 XLON xeaNeryKaAh 29-Aug-2025 12:47:15 693 1,086.00 XLON xeaNeryKaAj 29-Aug-2025 12:47:15 122 1,086.50 XLON xeaNeryKaAk 29-Aug-2025 12:47:15 36 1,086.50 XLON xeaNeryKaAm 29-Aug-2025 12:47:15 36 1,086.50 XLON xeaNeryKaAo 29-Aug-2025 12:47:15 133 1,086.50 XLON xeaNeryKaA@ 29-Aug-2025 12:47:15 397 1,086.50 XLON xeaNeryKaA0 29-Aug-2025 12:47:15 4,629 1,086.50 XLON xeaNeryKaAz 29-Aug-2025 12:47:15 188 1,086.50 XLON xeaNeryKaAC 29-Aug-2025 12:32:18 217 1,086.50 XLON xeaNeryKhT1 29-Aug-2025 12:32:18 125 1,086.50 XLON xeaNeryKhT3 29-Aug-2025 12:32:18 275 1,086.50 BATE xeaNeryKhT5 29-Aug-2025 12:18:07 298 1,086.50 BATE xeaNeryKUuu 29-Aug-2025 12:18:07 1,474 1,086.50 XLON xeaNeryKUuw 29-Aug-2025 12:18:07 199 1,086.50 XLON xeaNeryKUuy 29-Aug-2025 12:17:53 755 1,087.00 XLON xeaNeryKUE9 29-Aug-2025 12:17:53 45 1,087.00 XLON xeaNeryKUEB 29-Aug-2025 12:17:52 104 1,087.00 XLON xeaNeryKUEP 29-Aug-2025 12:17:52 84 1,087.00 XLON xeaNeryKUER 29-Aug-2025 12:13:28 933 1,087.00 XLON xeaNeryKTVd 29-Aug-2025 12:13:28 275 1,087.00 BATE xeaNeryKTVf 29-Aug-2025 12:12:48 587 1,087.50 XLON xeaNeryKQz4 29-Aug-2025 12:12:48 156 1,087.50 XLON xeaNeryKQz6 29-Aug-2025 12:12:48 114 1,087.50 XLON xeaNeryKQz8 29-Aug-2025 12:12:48 267 1,087.50 XLON xeaNeryKQzE 29-Aug-2025 12:12:48 252 1,087.50 XLON xeaNeryKQzG 29-Aug-2025 12:12:48 12 1,087.50 BATE xeaNeryKQya 29-Aug-2025 12:12:48 390 1,087.50 XLON xeaNeryKQyZ 29-Aug-2025 12:12:48 3 1,087.50 BATE xeaNeryKQyc 29-Aug-2025 12:12:48 245 1,087.50 BATE xeaNeryKQyh 29-Aug-2025 12:12:48 1,101 1,087.00 XLON xeaNeryKQym 29-Aug-2025 12:12:48 7 1,087.00 XLON xeaNeryKQyo 29-Aug-2025 12:12:48 49 1,087.00 BATE xeaNeryKQyq 29-Aug-2025 12:12:48 627 1,087.00 BATE xeaNeryKQys 29-Aug-2025 12:04:57 185 1,087.50 XLON xeaNeryK4aF 29-Aug-2025 12:04:57 504 1,087.50 XLON xeaNeryK4aH 29-Aug-2025 12:04:57 68 1,087.50 XLON xeaNeryK4aJ 29-Aug-2025 12:02:12 366 1,087.00 XLON xeaNeryK2v$ 29-Aug-2025 12:02:12 266 1,087.00 BATE xeaNeryK2v1 29-Aug-2025 12:01:48 391 1,087.00 XLON xeaNeryK2UH 29-Aug-2025 12:01:48 717 1,087.00 XLON xeaNeryK2UJ 29-Aug-2025 11:57:51 8,869 1,087.00 XLON xeaNeryKEkW 29-Aug-2025 11:57:51 1,991 1,087.00 XLON xeaNeryKEkY 29-Aug-2025 11:57:51 2,160 1,087.00 XLON xeaNeryKEka 29-Aug-2025 11:57:51 12 1,087.00 XLON xeaNeryKEkc 29-Aug-2025 11:57:51 100 1,087.00 XLON xeaNeryKEke 29-Aug-2025 11:57:51 296 1,087.00 XLON xeaNeryKEkg 29-Aug-2025 11:57:51 392 1,087.00 XLON xeaNeryKEki 29-Aug-2025 11:57:51 843 1,087.00 XLON xeaNeryKEkm 29-Aug-2025 11:57:51 77 1,087.00 BATE xeaNeryKEkr 29-Aug-2025 11:57:51 11 1,087.00 BATE xeaNeryKEkt 29-Aug-2025 11:57:51 156 1,087.00 BATE xeaNeryKEkv 29-Aug-2025 11:57:51 443 1,086.50 BATE xeaNeryKEk2 29-Aug-2025 11:57:51 994 1,086.50 XLON xeaNeryKEk0 29-Aug-2025 11:56:27 544 1,087.00 BATE xeaNeryKFia 29-Aug-2025 11:56:26 517 1,087.00 XLON xeaNeryKFim 29-Aug-2025 11:56:26 446 1,087.00 XLON xeaNeryKFix 29-Aug-2025 11:56:26 7 1,087.00 XLON xeaNeryKFiz 29-Aug-2025 11:56:26 529 1,087.00 XLON xeaNeryKFi$ 29-Aug-2025 11:56:26 443 1,087.00 BATE xeaNeryKFi0 29-Aug-2025 11:56:26 972 1,087.00 XLON xeaNeryKFi9 29-Aug-2025 11:56:26 443 1,087.00 BATE xeaNeryKFiB 29-Aug-2025 11:54:17 981 1,087.50 XLON xeaNeryKCN8 29-Aug-2025 11:54:17 208 1,087.50 BATE xeaNeryKCNA 29-Aug-2025 11:54:17 235 1,087.50 BATE xeaNeryKCNC 29-Aug-2025 11:19:40 42 1,086.00 BATE xeaNeryLbCc 29-Aug-2025 11:19:38 509 1,086.00 BATE xeaNeryLbC5 29-Aug-2025 11:19:38 124 1,086.00 BATE xeaNeryLbCF 29-Aug-2025 11:19:38 695 1,086.00 XLON xeaNeryLbCH 29-Aug-2025 11:19:38 310 1,086.00 XLON xeaNeryLbCJ 29-Aug-2025 11:19:38 241 1,086.50 BATE xeaNeryLbFY 29-Aug-2025 11:18:15 6,128 1,086.00 XLON xeaNeryLYD5 29-Aug-2025 11:18:14 47 1,086.00 XLON xeaNeryLYCG 29-Aug-2025 11:18:14 330 1,086.00 XLON xeaNeryLYFc 29-Aug-2025 11:18:14 1 1,086.00 XLON xeaNeryLYFe 29-Aug-2025 11:03:04 3,264 1,085.50 XLON xeaNeryLMzW 29-Aug-2025 11:03:04 38 1,085.50 BATE xeaNeryLMzt 29-Aug-2025 11:03:04 313 1,085.50 XLON xeaNeryLMz1 29-Aug-2025 11:03:04 33 1,085.50 XLON xeaNeryLMz3 29-Aug-2025 11:03:04 714 1,085.50 XLON xeaNeryLMzA 29-Aug-2025 11:03:04 374 1,085.50 XLON xeaNeryLMzT 29-Aug-2025 10:59:44 1,038 1,085.50 XLON xeaNeryLL3R 29-Aug-2025 10:59:31 273 1,085.50 BATE xeaNeryLLMu 29-Aug-2025 10:57:15 357 1,086.00 XLON xeaNeryLJ3c 29-Aug-2025 10:57:15 94 1,086.00 XLON xeaNeryLJ3e 29-Aug-2025 10:57:15 8 1,086.00 XLON xeaNeryLJ3g 29-Aug-2025 10:57:15 100 1,086.00 XLON xeaNeryLJ3i 29-Aug-2025 10:57:15 377 1,086.00 XLON xeaNeryLJ3k 29-Aug-2025 10:57:15 753 1,086.00 XLON xeaNeryLJ3m 29-Aug-2025 10:57:15 303 1,085.50 BATE xeaNeryLJ3t 29-Aug-2025 10:57:15 371 1,086.00 XLON xeaNeryLJ37 29-Aug-2025 10:57:15 73 1,086.00 BATE xeaNeryLJ38 29-Aug-2025 10:57:15 3 1,086.00 BATE xeaNeryLJ3A 29-Aug-2025 10:57:15 151 1,086.00 BATE xeaNeryLJ3C 29-Aug-2025 10:57:15 1,029 1,085.50 XLON xeaNeryLJ3Q 29-Aug-2025 10:57:15 664 1,085.50 BATE xeaNeryLJ3S 29-Aug-2025 10:46:09 340 1,086.00 XLON xeaNeryLPwt 29-Aug-2025 10:46:09 461 1,086.00 BATE xeaNeryLPww 29-Aug-2025 10:46:08 330 1,086.00 XLON xeaNeryLPw9 29-Aug-2025 10:46:06 131 1,086.00 XLON xeaNeryLP6v 29-Aug-2025 10:39:13 1,721 1,086.00 XLON xeaNeryL0bb 29-Aug-2025 10:39:13 3 1,086.00 XLON xeaNeryL0bd 29-Aug-2025 10:39:13 692 1,086.00 XLON xeaNeryL0bl 29-Aug-2025 10:34:47 152 1,085.00 XLON xeaNeryLCks 29-Aug-2025 10:34:47 100 1,085.00 XLON xeaNeryLCk@ 29-Aug-2025 10:34:47 35 1,085.00 XLON xeaNeryLCku 29-Aug-2025 10:34:47 405 1,085.00 XLON xeaNeryLCkw 29-Aug-2025 10:34:47 115 1,085.00 XLON xeaNeryLCky 29-Aug-2025 10:34:47 246 1,085.00 XLON xeaNeryLCkH 29-Aug-2025 10:34:47 487 1,084.50 XLON xeaNeryLCkN 29-Aug-2025 10:34:47 450 1,084.50 XLON xeaNeryLCkP 29-Aug-2025 10:34:47 395 1,084.50 BATE xeaNeryLCkR 29-Aug-2025 10:34:47 198 1,084.50 BATE xeaNeryLCkT 29-Aug-2025 10:29:35 262 1,085.00 XLON xeaNeryL8FC 29-Aug-2025 10:24:33 345 1,083.00 XLON xeaNeryMq90 29-Aug-2025 10:24:33 1,459 1,083.00 XLON xeaNeryMq96 29-Aug-2025 10:24:33 2,056 1,083.00 XLON xeaNeryMq98 29-Aug-2025 10:24:33 382 1,083.00 XLON xeaNeryMq9A 29-Aug-2025 10:24:32 919 1,083.00 XLON xeaNeryMq8o 29-Aug-2025 10:24:32 199 1,083.00 XLON xeaNeryMq8u 29-Aug-2025 10:24:30 481 1,083.00 XLON xeaNeryMq8V 29-Aug-2025 10:24:30 186 1,083.00 XLON xeaNeryMqBZ 29-Aug-2025 10:24:30 100 1,083.00 XLON xeaNeryMqBb 29-Aug-2025 10:24:30 383 1,083.00 XLON xeaNeryMqBd 29-Aug-2025 10:24:30 517 1,083.00 XLON xeaNeryMqBf 29-Aug-2025 10:24:30 10 1,083.00 XLON xeaNeryMqBX 29-Aug-2025 10:24:30 499 1,083.00 XLON xeaNeryMq8R 29-Aug-2025 10:24:30 30 1,083.00 XLON xeaNeryMq8T 29-Aug-2025 10:24:30 201 1,083.00 XLON xeaNeryMqBx 29-Aug-2025 10:24:30 897 1,082.50 XLON xeaNeryMqB1 29-Aug-2025 10:24:30 597 1,082.50 BATE xeaNeryMqB3 29-Aug-2025 10:18:29 277 1,083.00 XLON xeaNeryMnmh 29-Aug-2025 10:18:29 357 1,083.00 BATE xeaNeryMnmj 29-Aug-2025 10:05:14 286 1,083.00 BATE xeaNeryMa8y 29-Aug-2025 10:05:07 286 1,083.00 XLON xeaNeryMaK8 29-Aug-2025 10:04:42 80 1,083.50 XLON xeaNeryMbYR 29-Aug-2025 10:04:42 10 1,083.50 XLON xeaNeryMbYT 29-Aug-2025 10:04:42 110 1,083.50 XLON xeaNeryMbYV 29-Aug-2025 10:04:42 100 1,083.50 XLON xeaNeryMbjX 29-Aug-2025 10:04:42 137 1,083.50 XLON xeaNeryMbjZ 29-Aug-2025 10:04:42 581 1,083.50 XLON xeaNeryMbjn 29-Aug-2025 10:04:42 845 1,083.00 XLON xeaNeryMbjt 29-Aug-2025 10:04:42 313 1,083.00 BATE xeaNeryMbjv 29-Aug-2025 10:03:00 75 1,083.50 XLON xeaNeryMY7A 29-Aug-2025 10:01:13 476 1,083.50 XLON xeaNeryMZNJ 29-Aug-2025 10:01:13 100 1,083.50 XLON xeaNeryMZNL 29-Aug-2025 10:01:13 238 1,083.50 XLON xeaNeryMZNN 29-Aug-2025 10:01:13 397 1,083.50 XLON xeaNeryMZNP 29-Aug-2025 10:01:13 718 1,083.50 XLON xeaNeryMZNR 29-Aug-2025 10:01:13 39 1,083.00 XLON xeaNeryMZNU 29-Aug-2025 10:01:13 798 1,083.00 XLON xeaNeryMZMW 29-Aug-2025 10:01:13 281 1,083.00 BATE xeaNeryMZMY 29-Aug-2025 09:57:21 323 1,082.50 BATE xeaNeryMlfa 29-Aug-2025 09:57:21 52 1,082.50 BATE xeaNeryMlfc 29-Aug-2025 09:57:21 1,268 1,082.50 XLON xeaNeryMlfe 29-Aug-2025 09:56:10 3,526 1,083.50 XLON xeaNeryMilz 29-Aug-2025 09:56:10 293 1,083.50 XLON xeaNeryMil$ 29-Aug-2025 09:56:10 232 1,083.50 XLON xeaNeryMil1 29-Aug-2025 09:56:10 718 1,083.50 XLON xeaNeryMil3 29-Aug-2025 09:56:10 21 1,083.50 XLON xeaNeryMil5 29-Aug-2025 09:56:10 276 1,083.50 XLON xeaNeryMil7 29-Aug-2025 09:56:10 387 1,083.50 XLON xeaNeryMil9 29-Aug-2025 09:56:10 71 1,083.50 XLON xeaNeryMilB 29-Aug-2025 09:56:10 280 1,083.00 XLON xeaNeryMilD 29-Aug-2025 09:56:10 408 1,083.00 XLON xeaNeryMilF 29-Aug-2025 09:56:10 1,313 1,083.00 XLON xeaNeryMilL 29-Aug-2025 09:56:10 361 1,083.00 BATE xeaNeryMilN 29-Aug-2025 09:56:01 693 1,084.00 XLON xeaNeryMi$h 29-Aug-2025 09:56:01 9 1,084.00 XLON xeaNeryMi$l 29-Aug-2025 09:56:01 243 1,084.00 XLON xeaNeryMi$n 29-Aug-2025 09:56:01 184 1,084.00 XLON xeaNeryMi$p 29-Aug-2025 09:56:01 381 1,084.00 XLON xeaNeryMi$r 29-Aug-2025 09:56:01 100 1,084.00 XLON xeaNeryMi$t 29-Aug-2025 09:56:01 718 1,084.00 XLON xeaNeryMi$v 29-Aug-2025 09:56:01 774 1,083.50 XLON xeaNeryMi$3 29-Aug-2025 09:56:01 687 1,083.50 BATE xeaNeryMi$5 29-Aug-2025 09:51:23 43 1,084.00 XLON xeaNeryMezp 29-Aug-2025 09:51:23 373 1,084.00 BATE xeaNeryMezv 29-Aug-2025 09:51:23 203 1,084.00 XLON xeaNeryMez8 29-Aug-2025 09:36:56 229 1,084.00 XLON xeaNeryMSUk 29-Aug-2025 09:36:56 494 1,083.50 XLON xeaNeryMSUx 29-Aug-2025 09:36:56 235 1,084.00 BATE xeaNeryMSUz 29-Aug-2025 09:36:56 706 1,084.00 XLON xeaNeryMSU$ 29-Aug-2025 09:36:51 706 1,084.50 XLON xeaNeryMSR7 29-Aug-2025 09:36:51 285 1,084.50 BATE xeaNeryMSR9 29-Aug-2025 09:30:48 462 1,083.50 XLON xeaNeryM6uv 29-Aug-2025 09:30:48 672 1,084.00 XLON xeaNeryM6ux 29-Aug-2025 09:27:50 444 1,084.00 XLON xeaNeryM5WO 29-Aug-2025 09:27:50 4,985 1,084.50 XLON xeaNeryM5WQ 29-Aug-2025 09:27:50 718 1,084.50 XLON xeaNeryM5WS 29-Aug-2025 09:27:44 61 1,084.50 XLON xeaNeryM5iG 29-Aug-2025 09:27:44 816 1,084.50 XLON xeaNeryM5iI 29-Aug-2025 09:27:44 106 1,084.50 XLON xeaNeryM5iO 29-Aug-2025 09:27:44 718 1,084.50 XLON xeaNeryM5iQ 29-Aug-2025 09:27:44 847 1,084.50 XLON xeaNeryM5iS 29-Aug-2025 09:27:43 221 1,084.50 XLON xeaNeryM5lY 29-Aug-2025 09:27:42 47 1,084.50 BATE xeaNeryM5kp 29-Aug-2025 09:27:42 206 1,084.50 BATE xeaNeryM5kr 29-Aug-2025 09:27:42 156 1,084.50 BATE xeaNeryM5kv 29-Aug-2025 09:27:42 651 1,084.50 XLON xeaNeryM5kx 29-Aug-2025 09:27:42 572 1,084.50 BATE xeaNeryM5kS 29-Aug-2025 09:27:42 652 1,084.50 XLON xeaNeryM5kQ 29-Aug-2025 09:24:21 641 1,084.50 XLON xeaNeryM0d2 29-Aug-2025 09:24:21 229 1,084.50 BATE xeaNeryM0d4 29-Aug-2025 09:24:21 435 1,084.50 BATE xeaNeryM0d6 29-Aug-2025 09:24:00 347 1,084.50 BATE xeaNeryM0z9 29-Aug-2025 09:24:00 89 1,084.50 BATE xeaNeryM0zB 29-Aug-2025 09:21:13 148 1,083.50 XLON xeaNeryME5x 29-Aug-2025 09:20:10 452 1,082.50 BATE xeaNeryMFth 29-Aug-2025 09:20:10 191 1,082.50 XLON xeaNeryMFt4 29-Aug-2025 09:20:10 192 1,082.50 BATE xeaNeryMFtH 29-Aug-2025 09:09:36 608 1,082.00 XLON xeaNeryNqsF 29-Aug-2025 09:08:17 42 1,081.50 XLON xeaNeryNrup 29-Aug-2025 09:08:17 188 1,081.50 XLON xeaNeryNruv 29-Aug-2025 09:08:10 940 1,081.50 XLON xeaNeryNr6e 29-Aug-2025 09:08:10 384 1,081.50 XLON xeaNeryNr6i 29-Aug-2025 09:08:10 232 1,081.50 XLON xeaNeryNr6k 29-Aug-2025 09:03:21 189 1,081.00 XLON xeaNeryN@kt 29-Aug-2025 09:03:21 559 1,081.50 XLON xeaNeryN@ky 29-Aug-2025 09:03:21 694 1,081.50 BATE xeaNeryN@k@ 29-Aug-2025 09:03:21 407 1,081.50 XLON xeaNeryN@k0 29-Aug-2025 09:03:19 842 1,082.00 XLON xeaNeryN@hc 29-Aug-2025 09:03:19 19,648 1,082.00 XLON xeaNeryN@he 29-Aug-2025 09:03:16 232 1,082.00 XLON xeaNeryN@rN 29-Aug-2025 09:03:16 360 1,082.00 XLON xeaNeryN@rP 29-Aug-2025 09:03:16 428 1,082.00 BATE xeaNeryN@rQ 29-Aug-2025 09:03:16 178 1,082.00 BATE xeaNeryN@rS 29-Aug-2025 08:57:34 443 1,081.50 BATE xeaNeryNx0J 29-Aug-2025 08:57:34 545 1,081.50 XLON xeaNeryNx0H 29-Aug-2025 08:42:18 100 1,081.50 XLON xeaNeryNiba 29-Aug-2025 08:42:18 270 1,081.50 XLON xeaNeryNibW 29-Aug-2025 08:42:18 385 1,081.50 XLON xeaNeryNibY 29-Aug-2025 08:42:18 483 1,081.00 XLON xeaNeryNibh 29-Aug-2025 08:42:18 330 1,081.00 BATE xeaNeryNibj 29-Aug-2025 08:42:18 32 1,081.00 BATE xeaNeryNibl 29-Aug-2025 08:42:17 153 1,081.50 XLON xeaNeryNiaW 29-Aug-2025 08:42:17 279 1,081.50 XLON xeaNeryNiaY 29-Aug-2025 08:42:17 213 1,081.50 XLON xeaNeryNian 29-Aug-2025 08:42:17 483 1,081.50 XLON xeaNeryNiaz 29-Aug-2025 08:42:17 408 1,081.50 BATE xeaNeryNia$ 29-Aug-2025 08:37:46 304 1,080.50 BATE xeaNeryNhTP 29-Aug-2025 08:37:46 516 1,080.50 XLON xeaNeryNhTN 29-Aug-2025 08:35:13 323 1,081.00 BATE xeaNeryNfTb 29-Aug-2025 08:35:13 489 1,081.00 XLON xeaNeryNfTd 29-Aug-2025 08:32:48 832 1,081.50 XLON xeaNeryNNLt 29-Aug-2025 08:30:17 275 1,081.00 XLON xeaNeryNLEZ 29-Aug-2025 08:30:17 394 1,081.50 BATE xeaNeryNLEi 29-Aug-2025 08:30:03 470 1,081.50 BATE xeaNeryNLV0 29-Aug-2025 08:30:03 283 1,081.50 XLON xeaNeryNLUR 29-Aug-2025 08:30:03 211 1,081.50 XLON xeaNeryNLUT 29-Aug-2025 08:29:59 327 1,081.50 XLON xeaNeryNIjp 29-Aug-2025 08:29:59 169 1,081.50 XLON xeaNeryNIjr 29-Aug-2025 08:23:50 541 1,082.00 XLON xeaNeryNURA 29-Aug-2025 08:23:41 271 1,082.00 XLON xeaNeryNVdU 29-Aug-2025 08:23:41 14 1,082.00 XLON xeaNeryNVcW 29-Aug-2025 08:23:40 312 1,082.50 BATE xeaNeryNVcs 29-Aug-2025 08:23:40 348 1,083.00 XLON xeaNeryNVc0 29-Aug-2025 08:23:40 405 1,083.00 XLON xeaNeryNVc2 29-Aug-2025 08:23:40 149 1,083.00 XLON xeaNeryNVc4 29-Aug-2025 08:19:49 279 1,083.00 XLON xeaNeryNQZd 29-Aug-2025 08:19:49 151 1,083.00 XLON xeaNeryNQZf 29-Aug-2025 08:19:49 249 1,083.00 BATE xeaNeryNQZh 29-Aug-2025 08:19:47 345 1,083.50 BATE xeaNeryNQYB 29-Aug-2025 08:19:47 515 1,083.50 XLON xeaNeryNQY9 29-Aug-2025 08:19:41 824 1,084.50 XLON xeaNeryNQlS 29-Aug-2025 08:18:42 54 1,084.50 XLON xeaNeryNQJH 29-Aug-2025 08:18:42 395 1,084.50 XLON xeaNeryNQJJ 29-Aug-2025 08:18:42 28 1,084.50 XLON xeaNeryNQJL 29-Aug-2025 08:18:42 156 1,084.50 XLON xeaNeryNQJN 29-Aug-2025 08:18:42 92 1,084.50 XLON xeaNeryNQJP 29-Aug-2025 08:18:42 79 1,084.50 XLON xeaNeryNQJR 29-Aug-2025 08:17:43 160 1,084.50 XLON xeaNeryNR4d 29-Aug-2025 08:17:43 106 1,084.50 XLON xeaNeryNR4f 29-Aug-2025 08:17:43 34 1,084.50 XLON xeaNeryNR4h 29-Aug-2025 08:17:43 378 1,084.50 XLON xeaNeryNR4j 29-Aug-2025 08:17:43 160 1,084.50 XLON xeaNeryNR4l 29-Aug-2025 08:16:44 13 1,084.50 XLON xeaNeryNOfN 29-Aug-2025 08:16:44 288 1,084.50 XLON xeaNeryNOfR 29-Aug-2025 08:16:44 557 1,084.50 XLON xeaNeryNOfT 29-Aug-2025 08:16:44 141 1,084.50 XLON xeaNeryNOfV 29-Aug-2025 08:16:44 170 1,084.50 XLON xeaNeryNOeX 29-Aug-2025 08:16:44 27 1,084.50 XLON xeaNeryNOeZ 29-Aug-2025 08:15:22 1,909 1,084.50 XLON xeaNeryNPiY 29-Aug-2025 08:15:22 391 1,084.50 XLON xeaNeryNPia 29-Aug-2025 08:15:22 51 1,084.50 XLON xeaNeryNPic 29-Aug-2025 08:15:22 204 1,084.50 XLON xeaNeryNPih 29-Aug-2025 08:15:22 172 1,084.50 XLON xeaNeryNPij 29-Aug-2025 08:15:22 837 1,084.00 XLON xeaNeryNPim 29-Aug-2025 08:15:12 373 1,085.00 XLON xeaNeryNPq1 29-Aug-2025 08:15:12 52 1,085.00 XLON xeaNeryNPq3 29-Aug-2025 08:15:12 174 1,085.00 XLON xeaNeryNPq5 29-Aug-2025 08:15:12 204 1,085.00 XLON xeaNeryNPq7 29-Aug-2025 08:15:12 100 1,085.00 XLON xeaNeryNPq9 29-Aug-2025 08:15:12 387 1,085.00 XLON xeaNeryNPqx 29-Aug-2025 08:15:12 18 1,085.00 XLON xeaNeryNPqz 29-Aug-2025 08:15:12 372 1,084.50 BATE xeaNeryNPqF 29-Aug-2025 08:13:45 112 1,084.50 BATE xeaNeryN6sQ 29-Aug-2025 08:13:45 127 1,085.00 XLON xeaNeryN6ne 29-Aug-2025 08:13:45 165 1,085.00 XLON xeaNeryN6ng 29-Aug-2025 08:13:45 323 1,084.50 BATE xeaNeryN6nm 29-Aug-2025 08:13:45 500 1,084.50 XLON xeaNeryN6no 29-Aug-2025 08:09:07 252 1,085.50 BATE xeaNeryN50I 29-Aug-2025 08:09:07 350 1,085.00 XLON xeaNeryN50K 29-Aug-2025 08:09:07 500 1,085.50 XLON xeaNeryN50M 29-Aug-2025 08:07:47 338 1,086.00 XLON xeaNeryN2@0 29-Aug-2025 08:07:39 495 1,086.00 XLON xeaNeryN247 29-Aug-2025 08:07:21 245 1,087.00 XLON xeaNeryN281 29-Aug-2025 08:07:21 1,456 1,087.00 XLON xeaNeryN287 29-Aug-2025 08:07:21 3,280 1,087.00 XLON xeaNeryN289 29-Aug-2025 08:07:21 209 1,087.00 XLON xeaNeryN28F 29-Aug-2025 08:07:21 252 1,087.00 XLON xeaNeryN28H 29-Aug-2025 08:07:21 91 1,087.00 XLON xeaNeryN28J 29-Aug-2025 08:07:06 204 1,086.50 BATE xeaNeryN2Sc 29-Aug-2025 08:06:56 77 1,087.00 XLON xeaNeryN3cl 29-Aug-2025 08:06:56 73 1,087.00 XLON xeaNeryN3cn 29-Aug-2025 08:06:56 100 1,087.00 XLON xeaNeryN3cp 29-Aug-2025 08:06:56 495 1,086.50 XLON xeaNeryN3c4 29-Aug-2025 08:06:56 343 1,086.50 BATE xeaNeryN3c6 29-Aug-2025 08:06:28 591 1,087.00 BATE xeaNeryN35v 29-Aug-2025 08:05:49 18 1,087.00 BATE xeaNeryN3QC 29-Aug-2025 08:03:56 49 1,085.50 BATE xeaNeryN10M 29-Aug-2025 08:03:56 26 1,085.50 BATE xeaNeryN10O 29-Aug-2025 08:03:46 18 1,085.50 BATE xeaNeryN1Cf 29-Aug-2025 08:03:46 610 1,085.50 BATE xeaNeryN1Ch This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIGBDDGUC
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement