REG - Pearson PLC - Transaction in Own Shares
Tue 10:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB6510Xa&default-theme=true RNS Number : 6510X Pearson PLC 02 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 01 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 307,838 Lowest price paid per share: 1,078.00p Highest price paid per share: 1,091.50p Average price paid per share: 1,086.47p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 01-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,086.47 307,838 1,078.00 1,091.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 01-Sep-2025 16:22:11 1,182 1,086.50 XLON xeaNeNQHsGs 01-Sep-2025 16:20:18 1,182 1,086.00 XLON xeaNeNQHtMe 01-Sep-2025 16:20:05 918 1,086.00 XLON xeaNeNQHtSE 01-Sep-2025 16:18:50 8 1,086.50 XLON xeaNeNQHqIu 01-Sep-2025 16:18:50 920 1,086.50 XLON xeaNeNQHqIw 01-Sep-2025 16:18:50 152 1,086.50 XLON xeaNeNQHqI7 01-Sep-2025 16:18:50 1,030 1,086.50 XLON xeaNeNQHqI9 01-Sep-2025 16:17:50 211 1,087.00 XLON xeaNeNQHrD2 01-Sep-2025 16:17:50 212 1,087.00 XLON xeaNeNQHrD8 01-Sep-2025 16:17:50 496 1,087.00 XLON xeaNeNQHrCa 01-Sep-2025 16:17:50 929 1,087.00 XLON xeaNeNQHrCc 01-Sep-2025 16:17:50 235 1,087.00 XLON xeaNeNQHrCY 01-Sep-2025 16:17:49 496 1,087.00 XLON xeaNeNQHrCs 01-Sep-2025 16:17:49 113 1,087.00 XLON xeaNeNQHrCy 01-Sep-2025 16:17:49 929 1,087.00 XLON xeaNeNQHrC@ 01-Sep-2025 16:17:49 774 1,087.00 XLON xeaNeNQHrC4 01-Sep-2025 16:17:49 929 1,087.00 XLON xeaNeNQHrC6 01-Sep-2025 16:17:49 9 1,087.00 XLON xeaNeNQHrC8 01-Sep-2025 16:17:45 1,146 1,086.50 XLON xeaNeNQHrA9 01-Sep-2025 16:17:45 36 1,086.50 XLON xeaNeNQHrAB 01-Sep-2025 16:16:39 213 1,087.00 XLON xeaNeNQHoxC 01-Sep-2025 16:16:39 918 1,087.00 XLON xeaNeNQHoxI 01-Sep-2025 16:15:55 65 1,086.50 XLON xeaNeNQHpbX 01-Sep-2025 16:15:55 111 1,086.50 XLON xeaNeNQHpbZ 01-Sep-2025 16:15:55 315 1,086.50 XLON xeaNeNQHpb2 01-Sep-2025 16:15:55 929 1,086.50 XLON xeaNeNQHpb4 01-Sep-2025 16:15:55 337 1,086.50 XLON xeaNeNQHpbA 01-Sep-2025 16:15:55 249 1,086.50 XLON xeaNeNQHpbG 01-Sep-2025 16:15:55 577 1,086.50 XLON xeaNeNQHpbI 01-Sep-2025 16:15:55 55 1,086.50 XLON xeaNeNQHpbK 01-Sep-2025 16:15:55 118 1,086.50 XLON xeaNeNQHpbM 01-Sep-2025 16:15:55 750 1,086.50 XLON xeaNeNQHpbO 01-Sep-2025 16:15:55 877 1,086.50 XLON xeaNeNQHpbQ 01-Sep-2025 16:15:55 52 1,086.50 XLON xeaNeNQHpae 01-Sep-2025 16:15:55 34 1,086.00 XLON xeaNeNQHpag 01-Sep-2025 16:15:55 920 1,086.00 XLON xeaNeNQHpai 01-Sep-2025 16:15:55 1,182 1,086.00 XLON xeaNeNQHpao 01-Sep-2025 16:08:57 1,160 1,085.50 XLON xeaNeNQH$a0 01-Sep-2025 16:08:57 515 1,085.50 XLON xeaNeNQH$a2 01-Sep-2025 16:08:57 282 1,085.50 XLON xeaNeNQH$a4 01-Sep-2025 16:08:57 450 1,085.50 XLON xeaNeNQH$a6 01-Sep-2025 16:08:57 929 1,085.50 XLON xeaNeNQH$a8 01-Sep-2025 16:08:06 1,182 1,085.00 XLON xeaNeNQH$$F 01-Sep-2025 16:06:48 712 1,086.00 XLON xeaNeNQH$Rm 01-Sep-2025 16:06:48 361 1,086.00 XLON xeaNeNQH$Ro 01-Sep-2025 16:06:48 929 1,086.00 XLON xeaNeNQH$Rq 01-Sep-2025 16:06:48 361 1,086.00 XLON xeaNeNQH$Rw 01-Sep-2025 16:06:48 739 1,086.00 XLON xeaNeNQH$Ry 01-Sep-2025 16:06:48 190 1,086.00 XLON xeaNeNQH$R2 01-Sep-2025 16:06:48 297 1,086.00 XLON xeaNeNQH$R4 01-Sep-2025 16:06:48 259 1,086.00 XLON xeaNeNQH$RA 01-Sep-2025 16:06:48 278 1,086.00 XLON xeaNeNQH$RC 01-Sep-2025 16:06:48 929 1,086.00 XLON xeaNeNQH$RE 01-Sep-2025 16:06:48 517 1,086.00 XLON xeaNeNQH$RK 01-Sep-2025 16:06:48 929 1,086.00 XLON xeaNeNQH$RM 01-Sep-2025 16:06:48 767 1,086.00 XLON xeaNeNQH$QX 01-Sep-2025 16:06:48 450 1,086.00 XLON xeaNeNQH$QZ 01-Sep-2025 16:06:48 360 1,086.00 XLON xeaNeNQH$Qb 01-Sep-2025 16:06:48 100 1,086.00 XLON xeaNeNQH$Qd 01-Sep-2025 16:06:48 60 1,086.00 XLON xeaNeNQH$Qf 01-Sep-2025 16:06:48 115 1,086.00 XLON xeaNeNQH$Qh 01-Sep-2025 16:06:48 174 1,086.00 XLON xeaNeNQH$Qj 01-Sep-2025 16:06:48 743 1,086.00 XLON xeaNeNQH$Ql 01-Sep-2025 16:06:48 289 1,086.00 XLON xeaNeNQH$Qn 01-Sep-2025 16:06:47 1,546 1,085.50 XLON xeaNeNQHybs 01-Sep-2025 16:06:47 648 1,085.50 XLON xeaNeNQHybx 01-Sep-2025 16:01:00 10 1,085.00 XLON xeaNeNQHwGC 01-Sep-2025 16:00:48 733 1,085.00 XLON xeaNeNQHwQD 01-Sep-2025 16:00:18 910 1,084.50 XLON xeaNeNQHxts 01-Sep-2025 16:00:18 179 1,084.50 XLON xeaNeNQHxtu 01-Sep-2025 15:57:09 1,182 1,084.00 XLON xeaNeNQHuS6 01-Sep-2025 15:51:43 802 1,084.50 XLON xeaNeNQHdB@ 01-Sep-2025 15:51:23 1,097 1,085.00 XLON xeaNeNQHdTi 01-Sep-2025 15:51:20 88 1,085.50 XLON xeaNeNQHdSH 01-Sep-2025 15:51:20 26 1,085.50 XLON xeaNeNQHdSJ 01-Sep-2025 15:51:20 529 1,085.50 XLON xeaNeNQHdSL 01-Sep-2025 15:51:20 743 1,085.50 XLON xeaNeNQHdSN 01-Sep-2025 15:51:20 251 1,085.50 XLON xeaNeNQHdSP 01-Sep-2025 15:51:20 1,182 1,085.00 XLON xeaNeNQHdSV 01-Sep-2025 15:49:04 204 1,085.50 XLON xeaNeNQHbe7 01-Sep-2025 15:49:04 533 1,085.50 XLON xeaNeNQHbeB 01-Sep-2025 15:48:05 204 1,085.50 XLON xeaNeNQHbBg 01-Sep-2025 15:47:59 217 1,085.50 XLON xeaNeNQHbNW 01-Sep-2025 15:47:56 547 1,085.50 XLON xeaNeNQHbHr 01-Sep-2025 15:47:56 211 1,085.50 XLON xeaNeNQHbGa 01-Sep-2025 15:47:55 115 1,085.50 XLON xeaNeNQHbId 01-Sep-2025 15:47:55 580 1,085.50 XLON xeaNeNQHbIf 01-Sep-2025 15:47:55 341 1,085.50 XLON xeaNeNQHbI4 01-Sep-2025 15:47:55 553 1,085.50 XLON xeaNeNQHbI6 01-Sep-2025 15:45:58 411 1,085.00 XLON xeaNeNQHZlm 01-Sep-2025 15:45:58 7 1,085.00 XLON xeaNeNQHZlo 01-Sep-2025 15:45:35 557 1,085.00 XLON xeaNeNQHZuW 01-Sep-2025 15:45:35 245 1,085.00 XLON xeaNeNQHZuY 01-Sep-2025 15:45:08 109 1,085.00 XLON xeaNeNQHZB7 01-Sep-2025 15:45:08 19 1,085.00 XLON xeaNeNQHZB9 01-Sep-2025 15:44:34 147 1,085.00 XLON xeaNeNQHWl8 01-Sep-2025 15:44:34 245 1,085.00 XLON xeaNeNQHWlA 01-Sep-2025 15:41:05 494 1,085.00 XLON xeaNeNQHkl3 01-Sep-2025 15:40:30 827 1,085.50 XLON xeaNeNQHk4@ 01-Sep-2025 15:39:30 821 1,086.00 XLON xeaNeNQHlfC 01-Sep-2025 15:38:22 821 1,086.50 XLON xeaNeNQHlKu 01-Sep-2025 15:37:24 538 1,085.00 XLON xeaNeNQHimI 01-Sep-2025 15:37:24 277 1,085.00 XLON xeaNeNQHimK 01-Sep-2025 15:37:22 252 1,085.50 XLON xeaNeNQHipD 01-Sep-2025 15:37:22 1,732 1,085.50 XLON xeaNeNQHipF 01-Sep-2025 15:37:07 743 1,086.50 XLON xeaNeNQHixa 01-Sep-2025 15:37:07 182 1,086.50 XLON xeaNeNQHixW 01-Sep-2025 15:37:07 575 1,086.50 XLON xeaNeNQHixY 01-Sep-2025 15:37:07 1,182 1,086.00 XLON xeaNeNQHixg 01-Sep-2025 15:36:00 417 1,086.50 XLON xeaNeNQHjcl 01-Sep-2025 15:36:00 19 1,086.50 XLON xeaNeNQHjcn 01-Sep-2025 15:36:00 404 1,086.50 XLON xeaNeNQHjcz 01-Sep-2025 15:33:40 248 1,086.50 XLON xeaNeNQHgq5 01-Sep-2025 15:33:40 743 1,086.50 XLON xeaNeNQHgq7 01-Sep-2025 15:33:40 232 1,086.50 XLON xeaNeNQHgq9 01-Sep-2025 15:32:47 6,940 1,086.50 XLON xeaNeNQHgEE 01-Sep-2025 15:32:47 6,541 1,086.50 XLON xeaNeNQHgEG 01-Sep-2025 15:32:47 743 1,086.50 XLON xeaNeNQHgEI 01-Sep-2025 15:32:04 494 1,086.50 XLON xeaNeNQHhbi 01-Sep-2025 15:32:04 137 1,086.50 XLON xeaNeNQHhbk 01-Sep-2025 15:32:04 27 1,086.50 XLON xeaNeNQHhbm 01-Sep-2025 15:32:04 18 1,086.50 XLON xeaNeNQHhbo 01-Sep-2025 15:32:04 725 1,086.50 XLON xeaNeNQHhb9 01-Sep-2025 15:32:04 232 1,086.50 XLON xeaNeNQHhbB 01-Sep-2025 15:32:04 1,182 1,086.00 XLON xeaNeNQHhbH 01-Sep-2025 15:28:21 840 1,086.50 XLON xeaNeNQHe1j 01-Sep-2025 15:28:21 342 1,086.50 XLON xeaNeNQHe1l 01-Sep-2025 15:23:06 52 1,086.00 XLON xeaNeNQHMP3 01-Sep-2025 15:23:06 115 1,086.00 XLON xeaNeNQHMP5 01-Sep-2025 15:23:06 543 1,086.00 XLON xeaNeNQHMP7 01-Sep-2025 15:23:06 535 1,086.00 XLON xeaNeNQHMP9 01-Sep-2025 15:23:06 697 1,086.00 XLON xeaNeNQHMPE 01-Sep-2025 15:23:06 7 1,086.00 XLON xeaNeNQHMPG 01-Sep-2025 15:23:06 478 1,086.00 XLON xeaNeNQHMPI 01-Sep-2025 15:17:50 783 1,086.00 XLON xeaNeNQHLof 01-Sep-2025 15:14:40 13 1,085.50 XLON xeaNeNQHILi 01-Sep-2025 15:14:40 115 1,085.50 XLON xeaNeNQHILk 01-Sep-2025 15:14:40 330 1,085.50 XLON xeaNeNQHILm 01-Sep-2025 15:14:40 330 1,085.50 XLON xeaNeNQHIL1 01-Sep-2025 15:14:40 852 1,085.50 XLON xeaNeNQHIL3 01-Sep-2025 15:11:30 55 1,085.00 XLON xeaNeNQHG$L 01-Sep-2025 15:11:30 268 1,085.00 XLON xeaNeNQHG$N 01-Sep-2025 15:11:30 116 1,085.00 XLON xeaNeNQHG$P 01-Sep-2025 15:11:30 344 1,085.00 XLON xeaNeNQHG@b 01-Sep-2025 15:11:30 540 1,085.00 XLON xeaNeNQHG@d 01-Sep-2025 15:11:30 234 1,085.00 XLON xeaNeNQHG@f 01-Sep-2025 15:08:45 359 1,085.00 XLON xeaNeNQHHHX 01-Sep-2025 15:08:45 823 1,085.00 XLON xeaNeNQHHMV 01-Sep-2025 15:05:02 1,883 1,085.50 XLON xeaNeNQHSaQ 01-Sep-2025 15:03:43 659 1,086.00 XLON xeaNeNQHSL0 01-Sep-2025 15:03:43 329 1,086.00 XLON xeaNeNQHSL2 01-Sep-2025 15:03:43 1,022 1,086.00 XLON xeaNeNQHSL7 01-Sep-2025 15:03:42 847 1,087.00 XLON xeaNeNQHSKA 01-Sep-2025 15:03:42 980 1,087.00 XLON xeaNeNQHSKC 01-Sep-2025 15:03:42 743 1,087.00 XLON xeaNeNQHSKE 01-Sep-2025 15:03:42 1,851 1,087.00 XLON xeaNeNQHSKR 01-Sep-2025 15:03:42 14 1,087.00 XLON xeaNeNQHSKT 01-Sep-2025 15:03:42 100 1,087.00 XLON xeaNeNQHSNb 01-Sep-2025 15:03:42 700 1,087.00 XLON xeaNeNQHSNd 01-Sep-2025 15:03:42 269 1,087.00 XLON xeaNeNQHSNf 01-Sep-2025 15:03:42 743 1,087.00 XLON xeaNeNQHSNj 01-Sep-2025 15:03:42 555 1,087.00 XLON xeaNeNQHSNl 01-Sep-2025 15:03:42 234 1,087.00 XLON xeaNeNQHSNn 01-Sep-2025 15:03:42 111 1,087.00 XLON xeaNeNQHSNX 01-Sep-2025 15:03:42 417 1,087.00 XLON xeaNeNQHSNZ 01-Sep-2025 15:03:42 221 1,086.50 XLON xeaNeNQHSNq 01-Sep-2025 15:03:42 961 1,086.50 XLON xeaNeNQHSNs 01-Sep-2025 14:55:07 115 1,086.00 XLON xeaNeNQHPns 01-Sep-2025 14:55:07 562 1,086.00 XLON xeaNeNQHPnu 01-Sep-2025 14:55:07 406 1,086.00 XLON xeaNeNQHPnw 01-Sep-2025 14:55:07 586 1,086.00 XLON xeaNeNQHPn1 01-Sep-2025 14:55:05 1,171 1,086.00 XLON xeaNeNQHPzX 01-Sep-2025 14:55:05 1,182 1,086.00 XLON xeaNeNQHPza 01-Sep-2025 14:54:26 1,182 1,086.00 XLON xeaNeNQHPBl 01-Sep-2025 14:51:51 449 1,086.00 XLON xeaNeNQH7@f 01-Sep-2025 14:45:09 709 1,084.00 XLON xeaNeNQH3vu 01-Sep-2025 14:45:09 491 1,084.00 XLON xeaNeNQH3vw 01-Sep-2025 14:45:09 329 1,084.50 XLON xeaNeNQH3vK 01-Sep-2025 14:45:09 191 1,084.50 XLON xeaNeNQH3vM 01-Sep-2025 14:45:09 586 1,084.50 XLON xeaNeNQH3vO 01-Sep-2025 14:45:09 743 1,084.50 XLON xeaNeNQH3vQ 01-Sep-2025 14:45:09 236 1,084.50 XLON xeaNeNQH3vS 01-Sep-2025 14:43:30 1,639 1,084.50 XLON xeaNeNQH0yI 01-Sep-2025 14:43:30 657 1,084.50 XLON xeaNeNQH0$l 01-Sep-2025 14:43:30 208 1,084.50 XLON xeaNeNQH0$n 01-Sep-2025 14:43:30 743 1,084.50 XLON xeaNeNQH0$p 01-Sep-2025 14:43:30 550 1,084.50 XLON xeaNeNQH0$r 01-Sep-2025 14:43:30 229 1,084.50 XLON xeaNeNQH0$t 01-Sep-2025 14:41:14 529 1,084.50 XLON xeaNeNQH1Ef 01-Sep-2025 14:41:14 122 1,084.50 XLON xeaNeNQH1Eh 01-Sep-2025 14:41:14 299 1,084.50 XLON xeaNeNQH1Ek 01-Sep-2025 14:41:14 8 1,084.50 XLON xeaNeNQH1Em 01-Sep-2025 14:39:06 33 1,084.00 XLON xeaNeNQHE27 01-Sep-2025 14:39:05 102 1,084.00 XLON xeaNeNQHEDu 01-Sep-2025 14:35:55 768 1,084.00 XLON xeaNeNQHCWx 01-Sep-2025 14:35:47 1,183 1,084.50 XLON xeaNeNQHCif 01-Sep-2025 14:34:53 724 1,085.00 XLON xeaNeNQHC8g 01-Sep-2025 14:34:53 429 1,085.00 XLON xeaNeNQHC8i 01-Sep-2025 14:34:03 1,084 1,085.50 XLON xeaNeNQHDhQ 01-Sep-2025 14:33:09 75 1,086.00 XLON xeaNeNQHDAF 01-Sep-2025 14:33:09 1,161 1,086.00 XLON xeaNeNQHDAH 01-Sep-2025 14:32:02 1,238 1,086.50 XLON xeaNeNQHAzw 01-Sep-2025 14:31:23 451 1,087.00 XLON xeaNeNQHAMI 01-Sep-2025 14:31:23 243 1,087.00 XLON xeaNeNQHAMK 01-Sep-2025 14:31:23 130 1,087.00 XLON xeaNeNQHAMM 01-Sep-2025 14:31:23 743 1,087.00 XLON xeaNeNQHAMO 01-Sep-2025 14:31:23 548 1,087.00 XLON xeaNeNQHAMQ 01-Sep-2025 14:30:35 705 1,087.00 XLON xeaNeNQHBrX 01-Sep-2025 14:30:32 201 1,087.00 XLON xeaNeNQHBpu 01-Sep-2025 14:30:28 14 1,087.00 XLON xeaNeNQHB$m 01-Sep-2025 14:30:26 120 1,087.00 XLON xeaNeNQHBvk 01-Sep-2025 14:30:26 81 1,087.00 XLON xeaNeNQHBvm 01-Sep-2025 14:30:24 545 1,087.00 XLON xeaNeNQHBuK 01-Sep-2025 14:30:24 215 1,087.00 XLON xeaNeNQHBuU 01-Sep-2025 14:30:24 115 1,087.00 XLON xeaNeNQHBxW 01-Sep-2025 14:30:24 592 1,087.00 XLON xeaNeNQHBxc 01-Sep-2025 14:30:24 1,182 1,087.00 XLON xeaNeNQHBxj 01-Sep-2025 14:30:13 1,182 1,087.50 XLON xeaNeNQHB7f 01-Sep-2025 14:30:13 571 1,087.50 XLON xeaNeNQHB7s 01-Sep-2025 14:26:46 472 1,088.00 XLON xeaNeNQH9tE 01-Sep-2025 14:26:46 355 1,088.00 XLON xeaNeNQH9tJ 01-Sep-2025 14:23:28 46 1,087.50 XLON xeaNeNQItYI 01-Sep-2025 14:23:17 124 1,087.50 XLON xeaNeNQIteh 01-Sep-2025 14:23:17 89 1,087.50 XLON xeaNeNQItej 01-Sep-2025 14:23:17 830 1,087.50 XLON xeaNeNQItex 01-Sep-2025 14:23:17 1,155 1,087.50 XLON xeaNeNQIte@ 01-Sep-2025 14:23:17 27 1,087.50 XLON xeaNeNQIte0 01-Sep-2025 14:23:00 901 1,087.50 XLON xeaNeNQItnE 01-Sep-2025 14:23:00 281 1,087.50 XLON xeaNeNQItnG 01-Sep-2025 14:22:02 1,182 1,087.50 XLON xeaNeNQItKu 01-Sep-2025 14:17:06 283 1,087.50 XLON xeaNeNQIo@c 01-Sep-2025 14:17:06 53 1,087.50 XLON xeaNeNQIo@e 01-Sep-2025 14:17:06 343 1,087.50 XLON xeaNeNQIo@n 01-Sep-2025 14:17:06 198 1,087.50 XLON xeaNeNQIo@p 01-Sep-2025 14:17:00 39 1,087.50 XLON xeaNeNQIow0 01-Sep-2025 14:17:00 463 1,087.50 XLON xeaNeNQIow2 01-Sep-2025 14:17:00 198 1,087.50 XLON xeaNeNQIow4 01-Sep-2025 14:16:51 990 1,087.50 XLON xeaNeNQIo1Y 01-Sep-2025 14:16:51 773 1,088.00 XLON xeaNeNQIo1g 01-Sep-2025 14:16:51 293 1,088.00 XLON xeaNeNQIo1i 01-Sep-2025 14:16:51 133 1,088.00 XLON xeaNeNQIo1k 01-Sep-2025 14:16:51 314 1,088.00 XLON xeaNeNQIo1m 01-Sep-2025 14:16:51 100 1,088.00 XLON xeaNeNQIo1o 01-Sep-2025 14:16:51 102 1,088.00 XLON xeaNeNQIo1q 01-Sep-2025 14:16:51 942 1,088.00 XLON xeaNeNQIo1e 01-Sep-2025 14:16:51 492 1,088.00 XLON xeaNeNQIo1w 01-Sep-2025 14:16:51 198 1,088.00 XLON xeaNeNQIo1G 01-Sep-2025 14:16:51 28 1,088.00 XLON xeaNeNQIo1C 01-Sep-2025 14:16:51 594 1,088.00 XLON xeaNeNQIo1E 01-Sep-2025 14:16:51 28 1,087.50 XLON xeaNeNQIo1P 01-Sep-2025 14:16:51 489 1,087.50 XLON xeaNeNQIo1N 01-Sep-2025 14:16:40 326 1,088.00 XLON xeaNeNQIoFd 01-Sep-2025 14:16:40 18 1,088.00 XLON xeaNeNQIoEX 01-Sep-2025 14:16:29 334 1,088.00 XLON xeaNeNQIoMX 01-Sep-2025 14:16:29 189 1,088.00 XLON xeaNeNQIoMZ 01-Sep-2025 14:15:49 7 1,088.00 XLON xeaNeNQIpY0 01-Sep-2025 14:15:49 115 1,088.00 XLON xeaNeNQIpY2 01-Sep-2025 14:15:49 594 1,088.00 XLON xeaNeNQIpY4 01-Sep-2025 14:15:49 815 1,088.00 XLON xeaNeNQIpYA 01-Sep-2025 14:15:48 144 1,088.00 XLON xeaNeNQIpYV 01-Sep-2025 14:15:48 806 1,088.00 XLON xeaNeNQIpjX 01-Sep-2025 14:15:48 232 1,088.00 XLON xeaNeNQIpjZ 01-Sep-2025 14:10:41 1,626 1,088.00 XLON xeaNeNQInG@ 01-Sep-2025 14:10:41 384 1,088.00 XLON xeaNeNQInG0 01-Sep-2025 14:10:18 205 1,088.00 XLON xeaNeNQI@ja 01-Sep-2025 13:55:22 106 1,088.00 XLON xeaNeNQIc6i 01-Sep-2025 13:55:19 106 1,088.00 XLON xeaNeNQIc12 01-Sep-2025 13:55:17 106 1,088.00 XLON xeaNeNQIc2Z 01-Sep-2025 13:55:12 119 1,088.00 XLON xeaNeNQIcFO 01-Sep-2025 13:55:12 1,479 1,088.00 XLON xeaNeNQIcEw 01-Sep-2025 13:55:12 1,068 1,088.00 XLON xeaNeNQIcEB 01-Sep-2025 13:55:12 7 1,088.00 XLON xeaNeNQIcED 01-Sep-2025 13:47:38 42 1,087.50 XLON xeaNeNQIYjn 01-Sep-2025 13:45:17 7 1,086.50 XLON xeaNeNQIZsF 01-Sep-2025 13:41:32 1,020 1,085.50 XLON xeaNeNQIXj9 01-Sep-2025 13:41:32 291 1,085.50 XLON xeaNeNQIXjB 01-Sep-2025 13:41:32 100 1,085.50 XLON xeaNeNQIXjD 01-Sep-2025 13:41:32 445 1,085.50 XLON xeaNeNQIXjF 01-Sep-2025 13:41:32 278 1,085.50 XLON xeaNeNQIXjH 01-Sep-2025 13:41:32 92 1,085.50 XLON xeaNeNQIXjL 01-Sep-2025 13:41:32 594 1,085.50 XLON xeaNeNQIXjN 01-Sep-2025 13:41:32 88 1,085.00 XLON xeaNeNQIXjV 01-Sep-2025 13:41:32 1,094 1,085.00 XLON xeaNeNQIXiX 01-Sep-2025 13:36:41 37 1,085.00 XLON xeaNeNQIlTv 01-Sep-2025 13:36:41 299 1,085.00 XLON xeaNeNQIlT9 01-Sep-2025 13:36:41 285 1,085.00 XLON xeaNeNQIlTB 01-Sep-2025 13:36:41 594 1,085.00 XLON xeaNeNQIlTD 01-Sep-2025 13:36:41 456 1,085.00 XLON xeaNeNQIlTF 01-Sep-2025 13:36:41 196 1,085.00 XLON xeaNeNQIlTH 01-Sep-2025 13:25:30 1,012 1,084.50 XLON xeaNeNQIfFU 01-Sep-2025 13:25:27 1,774 1,084.50 XLON xeaNeNQIf9x 01-Sep-2025 13:25:27 7 1,084.50 XLON xeaNeNQIf9z 01-Sep-2025 13:24:16 777 1,084.50 XLON xeaNeNQIMpm 01-Sep-2025 13:24:16 643 1,084.50 XLON xeaNeNQIMpo 01-Sep-2025 13:20:25 275 1,084.50 XLON xeaNeNQINOh 01-Sep-2025 13:15:42 354 1,084.50 XLON xeaNeNQIIba 01-Sep-2025 13:15:42 7 1,084.50 XLON xeaNeNQIIbc 01-Sep-2025 13:15:42 495 1,084.50 XLON xeaNeNQIIbj 01-Sep-2025 13:15:02 619 1,085.00 XLON xeaNeNQIItP 01-Sep-2025 13:14:00 918 1,085.50 XLON xeaNeNQIINr 01-Sep-2025 13:12:36 1,159 1,086.00 XLON xeaNeNQIJm@ 01-Sep-2025 13:11:02 24 1,086.50 XLON xeaNeNQIGeq 01-Sep-2025 13:11:02 1,743 1,086.50 XLON xeaNeNQIGes 01-Sep-2025 13:09:46 262 1,086.50 XLON xeaNeNQIGMC 01-Sep-2025 13:09:46 469 1,086.50 XLON xeaNeNQIGME 01-Sep-2025 13:08:25 235 1,086.50 XLON xeaNeNQIHmU 01-Sep-2025 13:08:25 434 1,086.50 XLON xeaNeNQIHpa 01-Sep-2025 13:08:24 201 1,086.50 XLON xeaNeNQIHpl 01-Sep-2025 13:08:24 24 1,086.50 XLON xeaNeNQIHpr 01-Sep-2025 13:08:24 314 1,086.50 XLON xeaNeNQIHpt 01-Sep-2025 13:08:24 533 1,086.50 XLON xeaNeNQIHp$ 01-Sep-2025 13:08:24 594 1,086.50 XLON xeaNeNQIHp1 01-Sep-2025 13:08:24 534 1,086.50 XLON xeaNeNQIHp7 01-Sep-2025 13:08:24 594 1,086.50 XLON xeaNeNQIHp9 01-Sep-2025 13:08:24 458 1,086.50 XLON xeaNeNQIHpH 01-Sep-2025 13:08:24 594 1,086.50 XLON xeaNeNQIHpJ 01-Sep-2025 13:08:24 911 1,086.50 XLON xeaNeNQIHpP 01-Sep-2025 13:08:24 115 1,086.50 XLON xeaNeNQIHpR 01-Sep-2025 13:08:24 444 1,086.50 XLON xeaNeNQIHpV 01-Sep-2025 13:08:24 100 1,086.50 XLON xeaNeNQIHpT 01-Sep-2025 13:08:24 307 1,086.50 XLON xeaNeNQIHob 01-Sep-2025 13:08:24 180 1,086.50 XLON xeaNeNQIHoX 01-Sep-2025 13:08:24 18 1,086.50 XLON xeaNeNQIHoZ 01-Sep-2025 13:08:24 287 1,086.50 XLON xeaNeNQIHoh 01-Sep-2025 13:08:24 370 1,086.00 XLON xeaNeNQIHok 01-Sep-2025 13:08:24 398 1,086.00 XLON xeaNeNQIHom 01-Sep-2025 13:04:18 369 1,086.00 XLON xeaNeNQIVik 01-Sep-2025 13:04:17 1,182 1,086.00 XLON xeaNeNQIViR 01-Sep-2025 12:36:44 564 1,083.50 XLON xeaNeNQI3uH 01-Sep-2025 12:35:55 906 1,084.00 XLON xeaNeNQI3JZ 01-Sep-2025 12:34:11 32 1,084.00 XLON xeaNeNQI01g 01-Sep-2025 12:33:17 180 1,084.50 XLON xeaNeNQI0UQ 01-Sep-2025 12:33:17 465 1,084.50 XLON xeaNeNQI0US 01-Sep-2025 12:31:07 596 1,085.00 XLON xeaNeNQI1PL 01-Sep-2025 12:28:04 234 1,086.00 XLON xeaNeNQIFmd 01-Sep-2025 12:28:04 287 1,086.50 XLON xeaNeNQIFmf 01-Sep-2025 12:27:53 242 1,086.50 XLON xeaNeNQIF@u 01-Sep-2025 12:27:48 385 1,086.50 XLON xeaNeNQIFuZ 01-Sep-2025 12:27:13 7 1,086.50 XLON xeaNeNQIFA1 01-Sep-2025 12:27:11 80 1,086.50 XLON xeaNeNQIFLE 01-Sep-2025 12:26:23 676 1,087.00 XLON xeaNeNQICc1 01-Sep-2025 12:23:01 241 1,087.50 XLON xeaNeNQID4X 01-Sep-2025 12:23:01 183 1,087.50 XLON xeaNeNQID5V 01-Sep-2025 12:23:01 803 1,087.50 XLON xeaNeNQID4h 01-Sep-2025 12:18:53 319 1,088.00 XLON xeaNeNQIBlU 01-Sep-2025 12:18:22 1,647 1,088.50 XLON xeaNeNQIBo8 01-Sep-2025 12:18:20 136 1,089.50 XLON xeaNeNQIBzY 01-Sep-2025 12:18:20 100 1,089.50 XLON xeaNeNQIBza 01-Sep-2025 12:18:20 321 1,089.50 XLON xeaNeNQIBzc 01-Sep-2025 12:18:20 2,029 1,089.00 XLON xeaNeNQIBzj 01-Sep-2025 12:18:20 905 1,089.50 XLON xeaNeNQIBzw 01-Sep-2025 12:18:20 571 1,089.50 XLON xeaNeNQIBz0 01-Sep-2025 12:18:20 736 1,089.50 XLON xeaNeNQIBzA 01-Sep-2025 12:18:20 309 1,089.50 XLON xeaNeNQIBzC 01-Sep-2025 12:18:20 596 1,089.50 XLON xeaNeNQIBzI 01-Sep-2025 12:18:20 181 1,089.50 XLON xeaNeNQIByb 01-Sep-2025 12:18:20 111 1,089.50 XLON xeaNeNQIByZ 01-Sep-2025 12:18:11 180 1,089.50 XLON xeaNeNQIBve 01-Sep-2025 12:13:15 182 1,089.50 XLON xeaNeNQI9r$ 01-Sep-2025 12:13:15 378 1,089.50 XLON xeaNeNQI9rz 01-Sep-2025 12:11:14 303 1,089.50 XLON xeaNeNQJsbI 01-Sep-2025 12:00:21 7 1,089.00 XLON xeaNeNQJoeb 01-Sep-2025 12:00:21 1,201 1,089.00 XLON xeaNeNQJoeZ 01-Sep-2025 11:57:30 969 1,089.50 XLON xeaNeNQJpwY 01-Sep-2025 11:54:54 344 1,089.00 XLON xeaNeNQJmxN 01-Sep-2025 11:54:54 432 1,089.00 XLON xeaNeNQJmxP 01-Sep-2025 11:51:57 568 1,089.50 XLON xeaNeNQJn2i 01-Sep-2025 11:51:12 1,296 1,090.00 XLON xeaNeNQJnJ1 01-Sep-2025 11:49:12 617 1,090.00 XLON xeaNeNQJ@70 01-Sep-2025 11:49:08 323 1,090.50 XLON xeaNeNQJ@3p 01-Sep-2025 11:49:08 323 1,091.00 XLON xeaNeNQJ@31 01-Sep-2025 11:49:08 79 1,091.00 XLON xeaNeNQJ@33 01-Sep-2025 11:49:08 386 1,091.00 XLON xeaNeNQJ@35 01-Sep-2025 11:49:08 634 1,091.00 XLON xeaNeNQJ@37 01-Sep-2025 11:49:08 32 1,091.00 XLON xeaNeNQJ@39 01-Sep-2025 11:49:08 102 1,091.00 XLON xeaNeNQJ@3B 01-Sep-2025 11:48:09 78 1,091.00 XLON xeaNeNQJ$XM 01-Sep-2025 11:48:09 23 1,091.00 XLON xeaNeNQJ$XO 01-Sep-2025 11:48:09 397 1,091.00 XLON xeaNeNQJ$XQ 01-Sep-2025 11:47:23 363 1,091.00 XLON xeaNeNQJ$w6 01-Sep-2025 11:47:23 180 1,091.00 XLON xeaNeNQJ$w8 01-Sep-2025 11:47:23 1,182 1,090.50 XLON xeaNeNQJ$wG 01-Sep-2025 11:46:00 345 1,091.00 XLON xeaNeNQJyXi 01-Sep-2025 11:46:00 274 1,090.50 XLON xeaNeNQJyXp 01-Sep-2025 11:38:43 702 1,090.00 XLON xeaNeNQJwQZ 01-Sep-2025 11:38:30 500 1,091.00 XLON xeaNeNQJxW@ 01-Sep-2025 11:38:30 1,601 1,090.50 XLON xeaNeNQJxW5 01-Sep-2025 11:38:20 176 1,091.00 XLON xeaNeNQJxi$ 01-Sep-2025 11:38:20 105 1,091.00 XLON xeaNeNQJxiz 01-Sep-2025 11:38:04 241 1,091.00 XLON xeaNeNQJxsK 01-Sep-2025 11:38:04 33 1,091.00 XLON xeaNeNQJxsM 01-Sep-2025 11:38:00 6,540 1,091.00 XLON xeaNeNQJxn@ 01-Sep-2025 11:38:00 176 1,091.00 XLON xeaNeNQJxn0 01-Sep-2025 11:34:41 273 1,091.00 XLON xeaNeNQJuFJ 01-Sep-2025 11:34:31 427 1,091.00 XLON xeaNeNQJuAh 01-Sep-2025 11:34:31 755 1,091.00 XLON xeaNeNQJuAj 01-Sep-2025 11:31:50 261 1,091.00 XLON xeaNeNQJvUH 01-Sep-2025 11:17:21 935 1,090.50 XLON xeaNeNQJW3n 01-Sep-2025 11:17:21 769 1,090.50 XLON xeaNeNQJW3p 01-Sep-2025 11:13:08 517 1,090.50 XLON xeaNeNQJk0X 01-Sep-2025 11:13:08 804 1,090.50 XLON xeaNeNQJk0Z 01-Sep-2025 11:12:12 811 1,091.00 XLON xeaNeNQJkRH 01-Sep-2025 11:11:58 982 1,091.50 XLON xeaNeNQJlWe 01-Sep-2025 11:11:46 364 1,091.50 XLON xeaNeNQJlkb 01-Sep-2025 11:07:33 1,151 1,089.50 XLON xeaNeNQJjsH 01-Sep-2025 11:07:17 68 1,090.50 XLON xeaNeNQJj@m 01-Sep-2025 11:07:17 634 1,090.50 XLON xeaNeNQJj@o 01-Sep-2025 11:07:17 100 1,090.50 XLON xeaNeNQJj@q 01-Sep-2025 11:07:17 650 1,090.00 XLON xeaNeNQJj@s 01-Sep-2025 11:07:17 1,198 1,090.00 XLON xeaNeNQJj@y 01-Sep-2025 11:04:53 7 1,090.50 XLON xeaNeNQJg4a 01-Sep-2025 11:03:56 422 1,090.50 XLON xeaNeNQJgQK 01-Sep-2025 11:03:56 70 1,090.50 XLON xeaNeNQJgQM 01-Sep-2025 11:03:56 179 1,090.50 XLON xeaNeNQJgQO 01-Sep-2025 11:02:57 883 1,090.50 XLON xeaNeNQJhx@ 01-Sep-2025 11:02:57 299 1,090.50 XLON xeaNeNQJhx0 01-Sep-2025 10:59:25 7 1,089.50 XLON xeaNeNQJf@9 01-Sep-2025 10:59:25 450 1,089.50 XLON xeaNeNQJf@B 01-Sep-2025 10:59:25 79 1,089.50 XLON xeaNeNQJf@D 01-Sep-2025 10:59:25 642 1,089.00 XLON xeaNeNQJf@I 01-Sep-2025 10:59:25 1,182 1,089.00 XLON xeaNeNQJf@K 01-Sep-2025 10:58:27 744 1,090.00 XLON xeaNeNQJMbZ 01-Sep-2025 10:58:27 278 1,090.00 XLON xeaNeNQJMbz 01-Sep-2025 10:58:27 411 1,090.00 XLON xeaNeNQJMb$ 01-Sep-2025 10:58:27 257 1,090.00 XLON xeaNeNQJMb1 01-Sep-2025 10:58:27 850 1,090.00 XLON xeaNeNQJMb5 01-Sep-2025 10:58:27 634 1,090.00 XLON xeaNeNQJMb7 01-Sep-2025 10:58:27 5,015 1,090.00 XLON xeaNeNQJMbx 01-Sep-2025 10:58:27 1,182 1,089.50 XLON xeaNeNQJMbA 01-Sep-2025 10:55:40 313 1,089.50 XLON xeaNeNQJNF2 01-Sep-2025 10:55:08 398 1,089.50 XLON xeaNeNQJNRb 01-Sep-2025 10:55:08 115 1,089.50 XLON xeaNeNQJNRZ 01-Sep-2025 10:54:05 509 1,089.50 XLON xeaNeNQJK4y 01-Sep-2025 10:53:00 407 1,089.50 XLON xeaNeNQJLjq 01-Sep-2025 10:53:00 205 1,089.50 XLON xeaNeNQJLjs 01-Sep-2025 10:53:00 158 1,089.50 XLON xeaNeNQJLju 01-Sep-2025 10:53:00 115 1,089.50 XLON xeaNeNQJLjw 01-Sep-2025 10:53:00 89 1,089.50 XLON xeaNeNQJLj0 01-Sep-2025 10:53:00 408 1,089.50 XLON xeaNeNQJLj2 01-Sep-2025 10:53:00 210 1,089.50 XLON xeaNeNQJLj4 01-Sep-2025 10:53:00 148 1,089.50 XLON xeaNeNQJLj6 01-Sep-2025 10:53:00 634 1,089.50 XLON xeaNeNQJLj8 01-Sep-2025 10:52:58 7 1,089.50 XLON xeaNeNQJLld 01-Sep-2025 10:52:58 1,175 1,089.50 XLON xeaNeNQJLlZ 01-Sep-2025 10:50:33 372 1,089.00 XLON xeaNeNQJI9X 01-Sep-2025 10:50:31 181 1,089.00 XLON xeaNeNQJI9y 01-Sep-2025 10:40:12 81 1,088.00 XLON xeaNeNQJVJH 01-Sep-2025 10:40:12 362 1,088.00 XLON xeaNeNQJVJO 01-Sep-2025 10:40:12 454 1,088.00 XLON xeaNeNQJVIf 01-Sep-2025 10:40:12 517 1,088.00 XLON xeaNeNQJVIn 01-Sep-2025 10:40:12 1,182 1,088.50 XLON xeaNeNQJVIp 01-Sep-2025 10:14:43 602 1,087.00 XLON xeaNeNQJ0Lm 01-Sep-2025 10:14:41 56 1,087.00 XLON xeaNeNQJ0Kz 01-Sep-2025 10:14:40 507 1,086.50 XLON xeaNeNQJ0NW 01-Sep-2025 10:13:01 1,425 1,086.50 XLON xeaNeNQJ12r 01-Sep-2025 10:09:05 307 1,087.00 XLON xeaNeNQJFw7 01-Sep-2025 10:05:40 352 1,087.50 XLON xeaNeNQJDzd 01-Sep-2025 10:04:06 392 1,088.00 XLON xeaNeNQJAod 01-Sep-2025 10:04:06 561 1,088.50 XLON xeaNeNQJAof 01-Sep-2025 10:01:51 480 1,087.50 XLON xeaNeNQJB5q 01-Sep-2025 10:01:51 1,665 1,088.00 XLON xeaNeNQJB5s 01-Sep-2025 10:01:50 331 1,089.00 XLON xeaNeNQJB5A 01-Sep-2025 10:01:50 383 1,089.00 XLON xeaNeNQJB5C 01-Sep-2025 10:01:50 100 1,089.00 XLON xeaNeNQJB5E 01-Sep-2025 10:01:50 205 1,089.00 XLON xeaNeNQJB5G 01-Sep-2025 10:01:50 278 1,089.00 XLON xeaNeNQJB5I 01-Sep-2025 10:01:50 63 1,089.00 XLON xeaNeNQJB5M 01-Sep-2025 10:01:50 1,032 1,088.50 XLON xeaNeNQJB5T 01-Sep-2025 10:01:50 14 1,088.50 XLON xeaNeNQJB5V 01-Sep-2025 09:59:45 1,046 1,089.00 XLON xeaNeNQJ86I 01-Sep-2025 09:59:18 1,052 1,088.50 XLON xeaNeNQJ8HO 01-Sep-2025 09:56:20 267 1,089.00 XLON xeaNeNQCsdw 01-Sep-2025 09:56:20 100 1,089.00 XLON xeaNeNQCsdy 01-Sep-2025 09:56:20 205 1,089.00 XLON xeaNeNQCsd@ 01-Sep-2025 09:56:20 173 1,089.00 XLON xeaNeNQCsd0 01-Sep-2025 09:56:20 1,051 1,088.50 XLON xeaNeNQCsdD 01-Sep-2025 09:55:19 1,221 1,089.00 XLON xeaNeNQCsvG 01-Sep-2025 09:55:19 1,283 1,089.00 XLON xeaNeNQCsvI 01-Sep-2025 09:55:19 370 1,089.00 XLON xeaNeNQCsvK 01-Sep-2025 09:55:02 305 1,089.00 XLON xeaNeNQCs3c 01-Sep-2025 09:55:02 7 1,089.00 XLON xeaNeNQCs3e 01-Sep-2025 09:43:29 585 1,085.50 XLON xeaNeNQCpRC 01-Sep-2025 09:43:04 1,283 1,086.00 XLON xeaNeNQCmgC 01-Sep-2025 09:42:39 567 1,086.50 XLON xeaNeNQCmvH 01-Sep-2025 09:42:39 274 1,086.50 XLON xeaNeNQCmvP 01-Sep-2025 09:42:39 274 1,086.50 XLON xeaNeNQCmuX 01-Sep-2025 09:42:39 261 1,086.50 XLON xeaNeNQCmuf 01-Sep-2025 09:42:39 268 1,086.50 XLON xeaNeNQCmuo 01-Sep-2025 09:42:38 272 1,086.50 XLON xeaNeNQCmxb 01-Sep-2025 09:42:38 240 1,086.50 XLON xeaNeNQCmxg 01-Sep-2025 09:42:38 300 1,086.50 XLON xeaNeNQCmx6 01-Sep-2025 09:42:38 713 1,086.50 XLON xeaNeNQCmx8 01-Sep-2025 09:42:37 438 1,086.50 XLON xeaNeNQCmxH 01-Sep-2025 09:42:37 406 1,086.50 XLON xeaNeNQCmxN 01-Sep-2025 09:42:37 266 1,086.50 XLON xeaNeNQCmxP 01-Sep-2025 09:42:37 447 1,086.50 XLON xeaNeNQCmxV 01-Sep-2025 09:42:37 441 1,086.50 XLON xeaNeNQCmwb 01-Sep-2025 09:42:37 108 1,086.50 XLON xeaNeNQCmwr 01-Sep-2025 09:42:37 142 1,086.50 XLON xeaNeNQCmwt 01-Sep-2025 09:35:15 553 1,085.50 XLON xeaNeNQC$Ae 01-Sep-2025 09:35:15 60 1,085.50 XLON xeaNeNQC$Ar 01-Sep-2025 09:35:15 805 1,085.50 XLON xeaNeNQC$At 01-Sep-2025 09:33:32 417 1,085.00 XLON xeaNeNQCy5v 01-Sep-2025 09:33:32 138 1,085.00 XLON xeaNeNQCy5x 01-Sep-2025 09:32:00 857 1,085.00 XLON xeaNeNQCzzA 01-Sep-2025 09:31:48 330 1,085.00 XLON xeaNeNQCzxg 01-Sep-2025 09:29:09 827 1,085.00 XLON xeaNeNQCxjt 01-Sep-2025 09:27:27 316 1,085.50 XLON xeaNeNQCuET 01-Sep-2025 09:25:37 149 1,085.50 XLON xeaNeNQCvo$ 01-Sep-2025 09:20:01 540 1,086.00 XLON xeaNeNQCdDW 01-Sep-2025 09:20:01 89 1,086.00 XLON xeaNeNQCd2S 01-Sep-2025 09:20:01 7 1,086.00 XLON xeaNeNQCd2U 01-Sep-2025 09:20:01 201 1,086.00 XLON xeaNeNQCdDc 01-Sep-2025 09:20:01 26 1,085.50 XLON xeaNeNQCdDp 01-Sep-2025 09:17:16 939 1,084.50 XLON xeaNeNQCbks 01-Sep-2025 09:16:40 1,406 1,085.00 XLON xeaNeNQCbwn 01-Sep-2025 09:15:33 371 1,085.50 XLON xeaNeNQCYj$ 01-Sep-2025 09:15:33 227 1,085.50 XLON xeaNeNQCYj5 01-Sep-2025 09:15:33 3,114 1,085.50 XLON xeaNeNQCYjB 01-Sep-2025 09:15:33 386 1,085.50 XLON xeaNeNQCYjD 01-Sep-2025 09:15:33 381 1,085.50 XLON xeaNeNQCYjJ 01-Sep-2025 09:06:06 214 1,082.50 XLON xeaNeNQCktj 01-Sep-2025 09:06:01 510 1,082.50 XLON xeaNeNQCkom 01-Sep-2025 09:06:01 85 1,082.50 XLON xeaNeNQCko3 01-Sep-2025 09:06:01 136 1,082.50 XLON xeaNeNQCko5 01-Sep-2025 09:00:46 632 1,081.50 XLON xeaNeNQCjap 01-Sep-2025 09:00:31 133 1,082.50 XLON xeaNeNQCjio 01-Sep-2025 09:00:31 10 1,082.50 XLON xeaNeNQCjiq 01-Sep-2025 09:00:31 229 1,082.50 XLON xeaNeNQCjis 01-Sep-2025 09:00:31 414 1,082.50 XLON xeaNeNQCjiu 01-Sep-2025 09:00:31 108 1,082.50 XLON xeaNeNQCjiy 01-Sep-2025 09:00:31 100 1,082.50 XLON xeaNeNQCji@ 01-Sep-2025 09:00:31 722 1,082.00 XLON xeaNeNQCji7 01-Sep-2025 08:55:15 889 1,081.50 XLON xeaNeNQCh$s 01-Sep-2025 08:55:11 63 1,082.00 XLON xeaNeNQChvs 01-Sep-2025 08:55:11 11 1,082.00 XLON xeaNeNQChvu 01-Sep-2025 08:55:11 127 1,082.00 XLON xeaNeNQChvw 01-Sep-2025 08:55:00 201 1,082.00 XLON xeaNeNQChC8 01-Sep-2025 08:54:49 82 1,082.00 XLON xeaNeNQChK7 01-Sep-2025 08:54:49 119 1,082.00 XLON xeaNeNQChK9 01-Sep-2025 08:54:12 537 1,082.00 XLON xeaNeNQChR6 01-Sep-2025 08:54:12 26 1,082.00 XLON xeaNeNQChR8 01-Sep-2025 08:54:12 21 1,082.00 XLON xeaNeNQChRA 01-Sep-2025 08:54:12 113 1,082.00 XLON xeaNeNQChRE 01-Sep-2025 08:52:46 11 1,082.00 XLON xeaNeNQCe6y 01-Sep-2025 08:52:46 143 1,082.00 XLON xeaNeNQCe69 01-Sep-2025 08:52:46 128 1,082.00 XLON xeaNeNQCe6B 01-Sep-2025 08:51:09 210 1,081.50 XLON xeaNeNQCfl4 01-Sep-2025 08:50:03 385 1,081.00 XLON xeaNeNQCfD$ 01-Sep-2025 08:50:03 296 1,081.00 XLON xeaNeNQCfD1 01-Sep-2025 08:49:23 16 1,081.00 XLON xeaNeNQCfH7 01-Sep-2025 08:47:42 979 1,081.50 XLON xeaNeNQCMzT 01-Sep-2025 08:44:42 268 1,082.00 XLON xeaNeNQCNsK 01-Sep-2025 08:44:33 62 1,082.00 XLON xeaNeNQCNon 01-Sep-2025 08:44:13 301 1,082.00 XLON xeaNeNQCNxh 01-Sep-2025 08:44:05 400 1,082.50 XLON xeaNeNQCNwO 01-Sep-2025 08:43:43 396 1,082.50 XLON xeaNeNQCN2d 01-Sep-2025 08:43:10 161 1,083.00 XLON xeaNeNQCNLi 01-Sep-2025 08:43:10 205 1,083.00 XLON xeaNeNQCNLk 01-Sep-2025 08:43:10 488 1,082.50 XLON xeaNeNQCNLt 01-Sep-2025 08:43:10 224 1,082.50 XLON xeaNeNQCNLv 01-Sep-2025 08:41:43 183 1,082.00 XLON xeaNeNQCKtj 01-Sep-2025 08:41:43 18 1,082.00 XLON xeaNeNQCKtl 01-Sep-2025 08:41:43 354 1,081.50 XLON xeaNeNQCKto 01-Sep-2025 08:39:39 40 1,082.00 XLON xeaNeNQCLag 01-Sep-2025 08:39:39 168 1,082.00 XLON xeaNeNQCLap 01-Sep-2025 08:39:39 106 1,082.00 XLON xeaNeNQCLaz 01-Sep-2025 08:39:39 12 1,082.00 XLON xeaNeNQCLa$ 01-Sep-2025 08:39:39 118 1,082.00 XLON xeaNeNQCLa3 01-Sep-2025 08:38:46 279 1,082.50 XLON xeaNeNQCLoB 01-Sep-2025 08:38:46 276 1,082.50 XLON xeaNeNQCLoH 01-Sep-2025 08:38:46 274 1,082.50 XLON xeaNeNQCLoM 01-Sep-2025 08:38:46 266 1,082.50 XLON xeaNeNQCLzc 01-Sep-2025 08:38:19 545 1,082.00 XLON xeaNeNQCL6p 01-Sep-2025 08:37:44 114 1,082.50 XLON xeaNeNQCLM$ 01-Sep-2025 08:37:44 347 1,082.50 XLON xeaNeNQCLM3 01-Sep-2025 08:37:44 51 1,082.50 XLON xeaNeNQCLMz 01-Sep-2025 08:35:53 542 1,082.50 XLON xeaNeNQCIxb 01-Sep-2025 08:35:53 544 1,082.50 XLON xeaNeNQCIxx 01-Sep-2025 08:33:46 106 1,082.50 XLON xeaNeNQCJpC 01-Sep-2025 08:33:46 230 1,082.50 XLON xeaNeNQCJpE 01-Sep-2025 08:33:05 2,263 1,082.50 XLON xeaNeNQCJ2I 01-Sep-2025 08:33:05 120 1,082.50 XLON xeaNeNQCJ2K 01-Sep-2025 08:22:33 405 1,079.50 XLON xeaNeNQCSNC 01-Sep-2025 08:21:54 110 1,080.00 XLON xeaNeNQCTbv 01-Sep-2025 08:21:54 718 1,080.00 XLON xeaNeNQCTbx 01-Sep-2025 08:20:04 826 1,079.00 XLON xeaNeNQCTTX 01-Sep-2025 08:18:54 845 1,079.50 XLON xeaNeNQCQ@4 01-Sep-2025 08:18:54 525 1,079.50 XLON xeaNeNQCQ@E 01-Sep-2025 08:17:35 373 1,079.50 XLON xeaNeNQCQOj 01-Sep-2025 08:17:04 325 1,079.50 XLON xeaNeNQCRei 01-Sep-2025 08:15:29 59 1,078.50 XLON xeaNeNQCOb8 01-Sep-2025 08:15:29 174 1,078.50 XLON xeaNeNQCObC 01-Sep-2025 08:15:29 100 1,078.50 XLON xeaNeNQCObE 01-Sep-2025 08:15:29 521 1,078.00 XLON xeaNeNQCObT 01-Sep-2025 08:11:46 267 1,078.50 XLON xeaNeNQCPpt 01-Sep-2025 08:11:46 266 1,078.50 XLON xeaNeNQCPpv 01-Sep-2025 08:11:30 630 1,079.00 XLON xeaNeNQCPvz 01-Sep-2025 08:10:26 158 1,079.50 XLON xeaNeNQCPTT 01-Sep-2025 08:10:25 2,287 1,080.50 XLON xeaNeNQCPSz 01-Sep-2025 08:10:25 379 1,080.50 XLON xeaNeNQCPS$ 01-Sep-2025 08:10:25 37 1,080.50 XLON xeaNeNQCPS1 01-Sep-2025 08:10:25 161 1,080.50 XLON xeaNeNQCPS3 01-Sep-2025 08:10:25 205 1,080.50 XLON xeaNeNQCPS5 01-Sep-2025 08:10:25 24 1,080.50 XLON xeaNeNQCPS7 01-Sep-2025 08:10:25 82 1,080.50 XLON xeaNeNQCPS9 01-Sep-2025 08:10:25 709 1,080.00 XLON xeaNeNQCPSC 01-Sep-2025 08:10:15 126 1,080.50 XLON xeaNeNQC6bP 01-Sep-2025 08:10:15 81 1,080.50 XLON xeaNeNQC6bR 01-Sep-2025 08:09:20 222 1,080.50 XLON xeaNeNQC6yt 01-Sep-2025 08:09:20 293 1,080.50 XLON xeaNeNQC6yv 01-Sep-2025 08:07:58 261 1,081.00 XLON xeaNeNQC7Xv 01-Sep-2025 08:07:58 382 1,081.00 XLON xeaNeNQC7Xx 01-Sep-2025 08:07:58 99 1,081.00 XLON xeaNeNQC7Xz 01-Sep-2025 08:06:40 819 1,081.00 XLON xeaNeNQC73s 01-Sep-2025 08:05:51 628 1,081.00 XLON xeaNeNQC7VR 01-Sep-2025 08:03:45 68 1,081.00 XLON xeaNeNQC5io 01-Sep-2025 08:03:45 243 1,081.00 XLON xeaNeNQC5iq 01-Sep-2025 08:03:07 173 1,081.00 XLON xeaNeNQC5vk 01-Sep-2025 08:03:07 45 1,081.00 XLON xeaNeNQC5vm 01-Sep-2025 08:03:07 84 1,080.50 XLON xeaNeNQC5vo 01-Sep-2025 08:03:07 512 1,079.50 XLON xeaNeNQC5vv 01-Sep-2025 08:03:00 173 1,081.00 XLON xeaNeNQC558 01-Sep-2025 08:03:00 459 1,081.00 XLON xeaNeNQC55A 01-Sep-2025 08:03:00 49 1,081.00 XLON xeaNeNQC55C This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGCGDCUBGDGUD
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement