REG - Pearson PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7307Xa&default-theme=true RNS Number : 7307X Pearson PLC 03 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 02 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 301,300 Lowest price paid per share: 1,085.00p Highest price paid per share: 1,095.00p Average price paid per share: 1,089.13p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 02-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,089.13 301,300 1,085.00 1,095.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 02-Sep-2025 16:27:50 853 1,086.50 XLON xeaNeSlyuZ@ 02-Sep-2025 16:27:50 315 1,086.50 XLON xeaNeSlyuZy 02-Sep-2025 16:27:31 16 1,086.00 XLON xeaNeSlyu9M 02-Sep-2025 16:27:31 22 1,086.00 XLON xeaNeSlyu9O 02-Sep-2025 16:27:31 17 1,086.00 XLON xeaNeSlyu8Y 02-Sep-2025 16:27:15 118 1,086.00 XLON xeaNeSlyvXx 02-Sep-2025 16:27:15 189 1,086.00 XLON xeaNeSlyvX0 02-Sep-2025 16:27:08 40 1,086.50 XLON xeaNeSlyvgn 02-Sep-2025 16:27:08 856 1,086.50 XLON xeaNeSlyvgp 02-Sep-2025 16:26:40 794 1,086.00 XLON xeaNeSlycdx 02-Sep-2025 16:26:24 681 1,086.00 XLON xeaNeSlyc4I 02-Sep-2025 16:26:10 286 1,085.50 XLON xeaNeSlycT7 02-Sep-2025 16:26:00 473 1,085.50 XLON xeaNeSlydic 02-Sep-2025 16:25:28 11 1,085.50 XLON xeaNeSlydND 02-Sep-2025 16:25:18 195 1,085.50 XLON xeaNeSlydVN 02-Sep-2025 16:25:10 180 1,085.50 XLON xeaNeSlyaa9 02-Sep-2025 16:25:08 385 1,085.50 XLON xeaNeSlyaXJ 02-Sep-2025 16:25:08 443 1,085.50 XLON xeaNeSlyaXN 02-Sep-2025 16:25:08 200 1,086.00 XLON xeaNeSlyaXQ 02-Sep-2025 16:25:08 1,103 1,086.00 XLON xeaNeSlyaXS 02-Sep-2025 16:24:11 590 1,085.00 XLON xeaNeSlyb$l 02-Sep-2025 16:24:07 100 1,085.00 XLON xeaNeSlyb59 02-Sep-2025 16:24:07 6 1,085.00 XLON xeaNeSlyb5B 02-Sep-2025 16:24:07 100 1,085.00 XLON xeaNeSlyb5D 02-Sep-2025 16:24:07 317 1,085.00 XLON xeaNeSlyb5F 02-Sep-2025 16:24:07 447 1,085.00 XLON xeaNeSlyb5H 02-Sep-2025 16:24:07 100 1,085.00 XLON xeaNeSlyb5N 02-Sep-2025 16:24:07 100 1,085.00 XLON xeaNeSlyb5V 02-Sep-2025 16:24:06 355 1,085.50 XLON xeaNeSlyb1Z 02-Sep-2025 16:22:47 2,111 1,085.00 XLON xeaNeSlyZOS 02-Sep-2025 16:22:47 534 1,085.00 XLON xeaNeSlyZOU 02-Sep-2025 16:22:47 521 1,085.00 XLON xeaNeSlyZRW 02-Sep-2025 16:22:32 313 1,085.50 XLON xeaNeSlyW5h 02-Sep-2025 16:22:32 304 1,085.50 XLON xeaNeSlyW5m 02-Sep-2025 16:22:32 3 1,085.50 XLON xeaNeSlyW5s 02-Sep-2025 16:22:32 3 1,085.50 XLON xeaNeSlyW5$ 02-Sep-2025 16:22:32 200 1,085.50 XLON xeaNeSlyW55 02-Sep-2025 16:22:32 623 1,085.50 XLON xeaNeSlyW5B 02-Sep-2025 16:22:32 1,531 1,085.50 XLON xeaNeSlyW5D 02-Sep-2025 16:22:32 97 1,085.50 XLON xeaNeSlyW5F 02-Sep-2025 16:22:32 293 1,085.50 XLON xeaNeSlyW7n 02-Sep-2025 16:20:29 617 1,085.00 XLON xeaNeSlyinq 02-Sep-2025 16:20:07 27 1,085.50 XLON xeaNeSlyjXs 02-Sep-2025 16:20:07 246 1,085.50 XLON xeaNeSlyjXu 02-Sep-2025 16:20:07 1,135 1,085.50 XLON xeaNeSlyjXB 02-Sep-2025 16:20:07 414 1,086.00 XLON xeaNeSlyjXD 02-Sep-2025 16:20:07 574 1,086.00 XLON xeaNeSlyjXF 02-Sep-2025 16:20:07 1,240 1,086.00 XLON xeaNeSlyjXH 02-Sep-2025 16:20:07 449 1,086.00 XLON xeaNeSlyjXJ 02-Sep-2025 16:20:07 513 1,086.00 XLON xeaNeSlyjXL 02-Sep-2025 16:20:07 181 1,086.00 XLON xeaNeSlyjXN 02-Sep-2025 16:20:07 400 1,086.00 XLON xeaNeSlyjXP 02-Sep-2025 16:20:07 450 1,086.00 XLON xeaNeSlyjXR 02-Sep-2025 16:20:07 481 1,086.00 XLON xeaNeSlyjXV 02-Sep-2025 16:20:07 380 1,086.00 XLON xeaNeSlyjXT 02-Sep-2025 16:20:07 576 1,086.00 XLON xeaNeSlyjWX 02-Sep-2025 16:20:07 999 1,086.00 XLON xeaNeSlyjX5 02-Sep-2025 16:20:07 560 1,086.00 XLON xeaNeSlyjX7 02-Sep-2025 16:20:07 100 1,086.00 XLON xeaNeSlyjX9 02-Sep-2025 16:18:43 1,184 1,085.50 XLON xeaNeSlyh8b 02-Sep-2025 16:17:34 196 1,085.50 XLON xeaNeSlyf5Q 02-Sep-2025 16:13:48 577 1,085.50 XLON xeaNeSlyJnr 02-Sep-2025 16:13:05 144 1,086.00 XLON xeaNeSlyGh3 02-Sep-2025 16:13:05 77 1,086.00 XLON xeaNeSlyGh4 02-Sep-2025 16:13:04 300 1,086.00 XLON xeaNeSlyGg3 02-Sep-2025 16:12:19 85 1,085.50 XLON xeaNeSlyHlo 02-Sep-2025 16:12:19 284 1,085.50 XLON xeaNeSlyHlv 02-Sep-2025 16:12:19 92 1,086.00 XLON xeaNeSlyHlw 02-Sep-2025 16:12:19 7 1,086.00 XLON xeaNeSlyHly 02-Sep-2025 16:12:18 1,900 1,086.00 XLON xeaNeSlyHlH 02-Sep-2025 16:12:18 23 1,086.00 XLON xeaNeSlyHlJ 02-Sep-2025 16:12:18 428 1,086.00 XLON xeaNeSlyHlL 02-Sep-2025 16:12:04 982 1,086.50 XLON xeaNeSlyH4g 02-Sep-2025 16:12:04 201 1,086.50 XLON xeaNeSlyH4t 02-Sep-2025 16:12:04 314 1,086.50 XLON xeaNeSlyH4J 02-Sep-2025 16:12:04 400 1,086.50 XLON xeaNeSlyH4L 02-Sep-2025 16:12:04 293 1,086.50 XLON xeaNeSlyH7d 02-Sep-2025 16:08:52 874 1,085.50 XLON xeaNeSlyTIp 02-Sep-2025 16:08:52 1,993 1,086.00 XLON xeaNeSlyTI1 02-Sep-2025 16:08:52 263 1,086.50 XLON xeaNeSlyTID 02-Sep-2025 16:08:48 446 1,086.50 XLON xeaNeSlyTPs 02-Sep-2025 16:06:35 1,212 1,086.50 XLON xeaNeSlyOpI 02-Sep-2025 16:06:34 1,234 1,086.50 XLON xeaNeSlyO$y 02-Sep-2025 16:05:43 1,161 1,087.00 XLON xeaNeSlyP7e 02-Sep-2025 16:04:42 664 1,087.50 XLON xeaNeSly7sE 02-Sep-2025 16:04:42 431 1,087.50 XLON xeaNeSly7sL 02-Sep-2025 16:04:42 1,639 1,087.50 XLON xeaNeSly7sN 02-Sep-2025 16:03:50 301 1,088.00 XLON xeaNeSly4hj 02-Sep-2025 16:03:49 44 1,088.00 XLON xeaNeSly4gd 02-Sep-2025 16:03:49 220 1,088.00 XLON xeaNeSly4gf 02-Sep-2025 16:02:50 127 1,088.00 XLON xeaNeSly5na 02-Sep-2025 16:02:50 235 1,088.00 XLON xeaNeSly5nc 02-Sep-2025 16:02:50 1,324 1,088.00 XLON xeaNeSly5ne 02-Sep-2025 16:02:11 1,442 1,088.50 XLON xeaNeSly2YW 02-Sep-2025 16:00:40 60 1,087.50 XLON xeaNeSly3Cn 02-Sep-2025 16:00:40 1,390 1,087.50 XLON xeaNeSly3Cp 02-Sep-2025 15:59:32 117 1,088.00 XLON xeaNeSly1mJ 02-Sep-2025 15:59:32 4 1,088.00 XLON xeaNeSly1mL 02-Sep-2025 15:59:32 1 1,088.00 XLON xeaNeSly1mN 02-Sep-2025 15:59:32 2 1,088.00 XLON xeaNeSly1mP 02-Sep-2025 15:59:32 4 1,088.00 XLON xeaNeSly1mR 02-Sep-2025 15:59:32 47 1,088.00 XLON xeaNeSly1mT 02-Sep-2025 15:59:32 133 1,088.00 XLON xeaNeSly1mV 02-Sep-2025 15:59:32 538 1,088.00 XLON xeaNeSly1pb 02-Sep-2025 15:59:32 1,059 1,088.00 XLON xeaNeSly1pd 02-Sep-2025 15:59:32 200 1,088.00 XLON xeaNeSly1pZ 02-Sep-2025 15:59:32 307 1,088.00 XLON xeaNeSly1pX 02-Sep-2025 15:59:32 253 1,088.00 XLON xeaNeSly1pn 02-Sep-2025 15:59:32 1,059 1,088.00 XLON xeaNeSly1pp 02-Sep-2025 15:59:32 283 1,088.00 XLON xeaNeSly1pv 02-Sep-2025 15:59:32 1,059 1,088.00 XLON xeaNeSly1px 02-Sep-2025 15:59:32 1,159 1,088.00 XLON xeaNeSly1p1 02-Sep-2025 15:57:00 2,312 1,088.50 XLON xeaNeSlyCQ9 02-Sep-2025 15:57:00 1,059 1,088.50 XLON xeaNeSlyCQB 02-Sep-2025 15:57:00 67 1,088.50 XLON xeaNeSlyCQD 02-Sep-2025 15:57:00 67 1,088.50 XLON xeaNeSlyCQF 02-Sep-2025 15:57:00 269 1,088.50 XLON xeaNeSlyCQH 02-Sep-2025 15:54:43 1,184 1,088.00 XLON xeaNeSlyBn6 02-Sep-2025 15:54:05 502 1,087.50 XLON xeaNeSly8ZM 02-Sep-2025 15:54:05 682 1,087.50 XLON xeaNeSly8ZO 02-Sep-2025 15:49:24 558 1,087.00 XLON xeaNeSlzpyO 02-Sep-2025 15:49:24 225 1,087.00 XLON xeaNeSlzpyU 02-Sep-2025 15:49:24 100 1,087.00 XLON xeaNeSlzp$a 02-Sep-2025 15:49:24 100 1,087.00 XLON xeaNeSlzp$c 02-Sep-2025 15:49:24 475 1,087.00 XLON xeaNeSlzp$e 02-Sep-2025 15:49:24 25 1,087.00 XLON xeaNeSlzp$g 02-Sep-2025 15:49:24 2 1,087.00 XLON xeaNeSlzp$i 02-Sep-2025 15:49:24 750 1,087.00 XLON xeaNeSlzp$5 02-Sep-2025 15:45:35 1,069 1,087.00 XLON xeaNeSlzz5k 02-Sep-2025 15:45:34 196 1,087.50 XLON xeaNeSlzz3u 02-Sep-2025 15:45:34 218 1,087.50 XLON xeaNeSlzz3y 02-Sep-2025 15:45:34 321 1,087.50 XLON xeaNeSlzz3@ 02-Sep-2025 15:45:34 373 1,087.50 XLON xeaNeSlzz30 02-Sep-2025 15:45:34 1,059 1,087.50 XLON xeaNeSlzz32 02-Sep-2025 15:45:34 559 1,087.50 XLON xeaNeSlzz39 02-Sep-2025 15:45:34 7 1,087.50 XLON xeaNeSlzz3B 02-Sep-2025 15:45:34 618 1,087.50 XLON xeaNeSlzz3D 02-Sep-2025 15:41:38 653 1,087.50 XLON xeaNeSlzcQC 02-Sep-2025 15:41:38 294 1,087.50 XLON xeaNeSlzcQE 02-Sep-2025 15:41:38 267 1,087.50 XLON xeaNeSlzcQG 02-Sep-2025 15:41:17 451 1,088.00 XLON xeaNeSlzd30 02-Sep-2025 15:41:17 283 1,088.00 XLON xeaNeSlzd32 02-Sep-2025 15:41:17 1,059 1,088.00 XLON xeaNeSlzd34 02-Sep-2025 15:41:17 241 1,088.00 XLON xeaNeSlzd36 02-Sep-2025 15:41:17 307 1,088.00 XLON xeaNeSlzd38 02-Sep-2025 15:41:17 88 1,088.00 XLON xeaNeSlzd3A 02-Sep-2025 15:41:16 847 1,087.50 XLON xeaNeSlzdDA 02-Sep-2025 15:37:42 583 1,086.00 XLON xeaNeSlzWvz 02-Sep-2025 15:36:30 223 1,086.00 XLON xeaNeSlzkf9 02-Sep-2025 15:36:30 315 1,086.50 XLON xeaNeSlzkfO 02-Sep-2025 15:36:30 452 1,087.00 XLON xeaNeSlzkfQ 02-Sep-2025 15:36:20 995 1,087.00 XLON xeaNeSlzkp6 02-Sep-2025 15:36:17 406 1,087.00 XLON xeaNeSlzkyh 02-Sep-2025 15:36:17 820 1,087.50 XLON xeaNeSlzkyn 02-Sep-2025 15:36:17 72 1,087.50 XLON xeaNeSlzkyp 02-Sep-2025 15:36:17 1,059 1,087.50 XLON xeaNeSlzkyr 02-Sep-2025 15:35:37 34 1,087.50 XLON xeaNeSlzl6U 02-Sep-2025 15:35:37 559 1,087.50 XLON xeaNeSlzl1W 02-Sep-2025 15:35:37 591 1,087.50 XLON xeaNeSlzl1j 02-Sep-2025 15:35:21 837 1,087.50 XLON xeaNeSlzlVI 02-Sep-2025 15:35:21 110 1,087.50 XLON xeaNeSlzlVK 02-Sep-2025 15:35:21 310 1,087.50 XLON xeaNeSlzlUd 02-Sep-2025 15:35:21 133 1,087.50 XLON xeaNeSlzlUf 02-Sep-2025 15:31:33 1,660 1,087.00 XLON xeaNeSlzfTS 02-Sep-2025 15:31:16 48 1,087.00 XLON xeaNeSlzMfH 02-Sep-2025 15:31:16 695 1,087.00 XLON xeaNeSlzMfJ 02-Sep-2025 15:31:16 297 1,087.00 XLON xeaNeSlzMfL 02-Sep-2025 15:31:15 188 1,086.50 XLON xeaNeSlzMhH 02-Sep-2025 15:31:14 1,059 1,086.50 XLON xeaNeSlzMhV 02-Sep-2025 15:31:14 2,291 1,086.50 XLON xeaNeSlzMgX 02-Sep-2025 15:31:14 15 1,086.50 XLON xeaNeSlzMgZ 02-Sep-2025 15:31:14 283 1,086.50 XLON xeaNeSlzMgf 02-Sep-2025 15:27:14 105 1,086.00 XLON xeaNeSlzJMi 02-Sep-2025 15:27:14 950 1,086.00 XLON xeaNeSlzJMk 02-Sep-2025 15:27:14 997 1,086.00 XLON xeaNeSlzJMq 02-Sep-2025 15:27:14 187 1,086.00 XLON xeaNeSlzJMs 02-Sep-2025 15:24:07 266 1,086.50 XLON xeaNeSlzS4N 02-Sep-2025 15:24:05 11 1,086.50 XLON xeaNeSlzSCD 02-Sep-2025 15:23:37 1,563 1,086.50 XLON xeaNeSlzTnA 02-Sep-2025 15:23:37 735 1,087.00 XLON xeaNeSlzTnF 02-Sep-2025 15:23:37 200 1,087.00 XLON xeaNeSlzTnH 02-Sep-2025 15:23:37 20 1,087.00 XLON xeaNeSlzTnN 02-Sep-2025 15:23:37 29 1,087.00 XLON xeaNeSlzTnT 02-Sep-2025 15:23:37 289 1,087.00 XLON xeaNeSlzTmk 02-Sep-2025 15:23:37 533 1,087.00 XLON xeaNeSlzTmm 02-Sep-2025 15:23:37 1,184 1,087.00 XLON xeaNeSlzTms 02-Sep-2025 15:20:41 829 1,087.50 XLON xeaNeSlzP25 02-Sep-2025 15:19:28 19 1,087.50 XLON xeaNeSlz7EB 02-Sep-2025 15:19:28 1,375 1,087.50 XLON xeaNeSlz7ED 02-Sep-2025 15:15:45 217 1,087.50 XLON xeaNeSlz1aL 02-Sep-2025 15:15:45 1,510 1,087.50 XLON xeaNeSlz1aR 02-Sep-2025 15:13:46 687 1,088.00 XLON xeaNeSlzChr 02-Sep-2025 15:13:32 549 1,088.50 XLON xeaNeSlzC9M 02-Sep-2025 15:13:23 259 1,088.50 XLON xeaNeSlzCQr 02-Sep-2025 15:13:06 2,014 1,089.00 XLON xeaNeSlzD@x 02-Sep-2025 15:13:02 417 1,089.50 XLON xeaNeSlzD6U 02-Sep-2025 15:13:02 367 1,089.50 XLON xeaNeSlzD1g 02-Sep-2025 15:13:02 846 1,089.50 XLON xeaNeSlzD1i 02-Sep-2025 15:13:02 319 1,089.50 XLON xeaNeSlzD1v 02-Sep-2025 15:13:02 640 1,089.50 XLON xeaNeSlzD1x 02-Sep-2025 15:13:02 564 1,089.50 XLON xeaNeSlzD1z 02-Sep-2025 15:13:02 846 1,089.50 XLON xeaNeSlzD1$ 02-Sep-2025 15:13:02 274 1,089.50 XLON xeaNeSlzD15 02-Sep-2025 15:13:02 173 1,089.50 XLON xeaNeSlzD17 02-Sep-2025 15:13:02 673 1,089.50 XLON xeaNeSlzD1D 02-Sep-2025 15:13:00 453 1,089.50 XLON xeaNeSlzD2S 02-Sep-2025 15:10:47 690 1,089.50 XLON xeaNeSlz8Gf 02-Sep-2025 15:08:30 167 1,089.50 XLON xeaNeSl@q4H 02-Sep-2025 15:08:30 504 1,089.50 XLON xeaNeSl@q4J 02-Sep-2025 15:08:30 1,184 1,089.50 XLON xeaNeSl@q7L 02-Sep-2025 15:05:13 699 1,088.50 XLON xeaNeSl@n2O 02-Sep-2025 15:05:13 9 1,088.50 XLON xeaNeSl@n2Q 02-Sep-2025 15:05:13 867 1,088.50 XLON xeaNeSl@n2S 02-Sep-2025 15:03:38 67 1,088.00 XLON xeaNeSl@yiD 02-Sep-2025 15:02:27 471 1,088.50 XLON xeaNeSl@wcS 02-Sep-2025 15:01:50 411 1,089.00 XLON xeaNeSl@xjk 02-Sep-2025 15:01:49 525 1,089.50 XLON xeaNeSl@xlw 02-Sep-2025 15:01:11 285 1,090.00 XLON xeaNeSl@uYt 02-Sep-2025 15:01:11 1,198 1,090.00 XLON xeaNeSl@uYy 02-Sep-2025 15:00:53 863 1,090.50 XLON xeaNeSl@uCb 02-Sep-2025 15:00:53 159 1,090.50 XLON xeaNeSl@uCX 02-Sep-2025 15:00:53 393 1,090.50 XLON xeaNeSl@uCZ 02-Sep-2025 15:00:53 558 1,090.50 XLON xeaNeSl@uDR 02-Sep-2025 15:00:53 346 1,090.50 XLON xeaNeSl@uDT 02-Sep-2025 15:00:53 191 1,090.50 XLON xeaNeSl@uDV 02-Sep-2025 14:59:54 195 1,090.50 XLON xeaNeSl@c2g 02-Sep-2025 14:59:54 150 1,090.50 XLON xeaNeSl@c2i 02-Sep-2025 14:59:29 479 1,090.50 XLON xeaNeSl@dnV 02-Sep-2025 14:59:26 115 1,090.50 XLON xeaNeSl@dzJ 02-Sep-2025 14:59:26 201 1,090.50 XLON xeaNeSl@dzR 02-Sep-2025 14:59:25 3,585 1,090.50 XLON xeaNeSl@dy3 02-Sep-2025 14:59:22 124 1,090.50 XLON xeaNeSl@dwP 02-Sep-2025 14:59:22 487 1,090.50 XLON xeaNeSl@d5a 02-Sep-2025 14:59:22 492 1,090.50 XLON xeaNeSl@d5p 02-Sep-2025 14:59:22 1,225 1,090.50 XLON xeaNeSl@d5J 02-Sep-2025 14:58:37 1,730 1,090.50 XLON xeaNeSl@ayT 02-Sep-2025 14:55:35 626 1,089.00 XLON xeaNeSl@WJ0 02-Sep-2025 14:55:35 340 1,089.00 XLON xeaNeSl@WJ2 02-Sep-2025 14:50:07 101 1,087.50 XLON xeaNeSl@hVn 02-Sep-2025 14:50:07 460 1,087.50 XLON xeaNeSl@hVp 02-Sep-2025 14:50:01 285 1,087.50 XLON xeaNeSl@ejW 02-Sep-2025 14:47:04 206 1,087.50 XLON xeaNeSl@K9j 02-Sep-2025 14:47:03 301 1,087.50 XLON xeaNeSl@KBr 02-Sep-2025 14:47:03 500 1,087.50 XLON xeaNeSl@KBt 02-Sep-2025 14:47:03 174 1,087.50 XLON xeaNeSl@KBv 02-Sep-2025 14:47:03 1,388 1,087.50 XLON xeaNeSl@KB3 02-Sep-2025 14:45:33 2,014 1,088.00 XLON xeaNeSl@IF1 02-Sep-2025 14:45:32 1,225 1,089.00 XLON xeaNeSl@I9G 02-Sep-2025 14:45:32 488 1,089.00 XLON xeaNeSl@I9I 02-Sep-2025 14:45:32 135 1,089.00 XLON xeaNeSl@I9K 02-Sep-2025 14:45:32 402 1,089.00 XLON xeaNeSl@I9M 02-Sep-2025 14:45:32 620 1,089.00 XLON xeaNeSl@I9O 02-Sep-2025 14:45:32 119 1,089.00 XLON xeaNeSl@I9Q 02-Sep-2025 14:45:32 135 1,089.00 XLON xeaNeSl@I8a 02-Sep-2025 14:45:32 474 1,089.00 XLON xeaNeSl@I8W 02-Sep-2025 14:45:32 100 1,089.00 XLON xeaNeSl@I8Y 02-Sep-2025 14:45:32 135 1,089.00 XLON xeaNeSl@I8z 02-Sep-2025 14:45:32 500 1,089.00 XLON xeaNeSl@I8x 02-Sep-2025 14:45:32 10 1,089.00 XLON xeaNeSl@I8t 02-Sep-2025 14:45:32 570 1,089.00 XLON xeaNeSl@I8v 02-Sep-2025 14:45:32 10 1,089.00 XLON xeaNeSl@I8$ 02-Sep-2025 14:45:32 100 1,089.00 XLON xeaNeSl@I81 02-Sep-2025 14:45:32 1,184 1,088.50 XLON xeaNeSl@I87 02-Sep-2025 14:41:30 666 1,089.00 XLON xeaNeSl@VLD 02-Sep-2025 14:41:30 690 1,089.00 XLON xeaNeSl@VLM 02-Sep-2025 14:37:00 302 1,087.50 XLON xeaNeSl@6k$ 02-Sep-2025 14:37:00 250 1,087.50 XLON xeaNeSl@6kz 02-Sep-2025 14:36:57 24 1,087.50 XLON xeaNeSl@6gk 02-Sep-2025 14:36:57 1,154 1,087.50 XLON xeaNeSl@6g0 02-Sep-2025 14:36:57 663 1,087.50 XLON xeaNeSl@6g2 02-Sep-2025 14:35:52 610 1,088.00 XLON xeaNeSl@7E5 02-Sep-2025 14:35:52 846 1,088.00 XLON xeaNeSl@7E7 02-Sep-2025 14:35:52 1,152 1,088.00 XLON xeaNeSl@7ED 02-Sep-2025 14:35:52 1,184 1,088.00 XLON xeaNeSl@7EN 02-Sep-2025 14:35:52 656 1,088.00 XLON xeaNeSl@7EP 02-Sep-2025 14:35:52 655 1,088.00 XLON xeaNeSl@7ER 02-Sep-2025 14:35:21 491 1,087.50 XLON xeaNeSl@4$O 02-Sep-2025 14:32:01 877 1,087.50 XLON xeaNeSl@1VQ 02-Sep-2025 14:32:00 380 1,087.50 XLON xeaNeSl@1PI 02-Sep-2025 14:32:00 866 1,088.00 XLON xeaNeSl@1OD 02-Sep-2025 14:31:41 1,977 1,088.50 XLON xeaNeSl@Eyp 02-Sep-2025 14:30:21 20 1,087.50 XLON xeaNeSl@CJ3 02-Sep-2025 14:30:21 182 1,087.50 XLON xeaNeSl@CJ5 02-Sep-2025 14:30:14 290 1,088.00 XLON xeaNeSl@DWv 02-Sep-2025 14:29:23 558 1,087.50 XLON xeaNeSl@AOK 02-Sep-2025 14:29:22 558 1,088.00 XLON xeaNeSl@AQT 02-Sep-2025 14:29:22 295 1,088.50 XLON xeaNeSl@BbX 02-Sep-2025 14:29:22 979 1,088.50 XLON xeaNeSl@BbZ 02-Sep-2025 14:26:59 496 1,088.50 XLON xeaNeSl$sd4 02-Sep-2025 14:26:56 281 1,089.00 XLON xeaNeSl$sWW 02-Sep-2025 14:26:56 542 1,089.00 XLON xeaNeSl$sWa 02-Sep-2025 14:26:45 1,162 1,089.50 XLON xeaNeSl$seV 02-Sep-2025 14:21:46 280 1,089.00 XLON xeaNeSl$p3O 02-Sep-2025 14:21:46 205 1,089.00 XLON xeaNeSl$p3Q 02-Sep-2025 14:21:45 1,107 1,089.50 XLON xeaNeSl$p2g 02-Sep-2025 14:19:05 159 1,088.50 XLON xeaNeSl$@21 02-Sep-2025 14:19:05 434 1,088.50 XLON xeaNeSl$@23 02-Sep-2025 14:17:26 317 1,088.50 XLON xeaNeSl$yuV 02-Sep-2025 14:16:29 379 1,089.00 XLON xeaNeSl$z4B 02-Sep-2025 14:16:05 334 1,089.00 XLON xeaNeSl$wiI 02-Sep-2025 14:16:01 766 1,089.50 XLON xeaNeSl$wr$ 02-Sep-2025 14:16:01 1,747 1,090.00 XLON xeaNeSl$wr4 02-Sep-2025 14:15:39 183 1,090.50 XLON xeaNeSl$wC$ 02-Sep-2025 14:15:39 528 1,090.50 XLON xeaNeSl$wC1 02-Sep-2025 14:14:40 100 1,090.50 XLON xeaNeSl$xLw 02-Sep-2025 14:14:40 137 1,090.50 XLON xeaNeSl$xLy 02-Sep-2025 14:13:41 700 1,090.50 XLON xeaNeSl$uMo 02-Sep-2025 14:13:41 484 1,090.50 XLON xeaNeSl$uMq 02-Sep-2025 14:11:43 246 1,091.00 XLON xeaNeSl$ddG 02-Sep-2025 14:11:12 107 1,091.00 XLON xeaNeSl$d7b 02-Sep-2025 14:11:12 677 1,091.00 XLON xeaNeSl$d7d 02-Sep-2025 14:11:12 238 1,091.00 XLON xeaNeSl$d7n 02-Sep-2025 14:11:12 192 1,091.00 XLON xeaNeSl$d7p 02-Sep-2025 14:11:12 361 1,091.00 XLON xeaNeSl$d7$ 02-Sep-2025 14:11:12 426 1,091.00 XLON xeaNeSl$d71 02-Sep-2025 14:11:12 251 1,091.00 XLON xeaNeSl$d7A 02-Sep-2025 14:06:20 239 1,090.00 XLON xeaNeSl$Wni 02-Sep-2025 14:06:20 134 1,090.50 XLON xeaNeSl$WnD 02-Sep-2025 14:06:20 298 1,090.50 XLON xeaNeSl$WnF 02-Sep-2025 14:00:38 1,063 1,089.00 XLON xeaNeSl$g2f 02-Sep-2025 13:57:12 483 1,089.00 XLON xeaNeSl$Mge 02-Sep-2025 13:55:36 435 1,089.00 XLON xeaNeSl$N04 02-Sep-2025 13:54:55 577 1,089.00 XLON xeaNeSl$LkS 02-Sep-2025 13:54:55 931 1,089.00 XLON xeaNeSl$Lga 02-Sep-2025 13:54:07 550 1,089.50 XLON xeaNeSl$I@l 02-Sep-2025 13:54:06 275 1,089.50 XLON xeaNeSl$Iu$ 02-Sep-2025 13:54:06 100 1,089.50 XLON xeaNeSl$Iu1 02-Sep-2025 13:54:06 3 1,089.50 XLON xeaNeSl$Iu3 02-Sep-2025 13:54:06 7 1,089.50 XLON xeaNeSl$Iu5 02-Sep-2025 13:54:06 260 1,089.50 XLON xeaNeSl$Iu7 02-Sep-2025 13:48:12 677 1,089.00 XLON xeaNeSl$Tfx 02-Sep-2025 13:46:38 599 1,089.50 XLON xeaNeSl$Q8D 02-Sep-2025 13:45:12 17 1,090.00 XLON xeaNeSl$O5J 02-Sep-2025 13:45:04 3 1,090.00 XLON xeaNeSl$OB7 02-Sep-2025 13:45:04 15 1,090.00 XLON xeaNeSl$OB9 02-Sep-2025 13:45:02 373 1,090.00 XLON xeaNeSl$OKe 02-Sep-2025 13:43:26 281 1,089.50 XLON xeaNeSl$6wy 02-Sep-2025 13:43:24 290 1,089.50 XLON xeaNeSl$64c 02-Sep-2025 13:43:23 513 1,089.50 XLON xeaNeSl$66l 02-Sep-2025 13:43:22 17 1,089.50 XLON xeaNeSl$606 02-Sep-2025 13:43:22 522 1,089.50 XLON xeaNeSl$608 02-Sep-2025 13:40:08 479 1,089.00 XLON xeaNeSl$58A 02-Sep-2025 13:37:19 237 1,090.00 XLON xeaNeSl$0YI 02-Sep-2025 13:37:19 393 1,090.50 XLON xeaNeSl$0YS 02-Sep-2025 13:37:19 899 1,091.00 XLON xeaNeSl$0YU 02-Sep-2025 13:36:18 139 1,091.50 XLON xeaNeSl$1ip 02-Sep-2025 13:36:15 100 1,091.50 XLON xeaNeSl$1eT 02-Sep-2025 13:36:14 175 1,091.50 XLON xeaNeSl$1gX 02-Sep-2025 13:36:14 101 1,091.50 XLON xeaNeSl$1hS 02-Sep-2025 13:33:01 336 1,091.00 XLON xeaNeSl$Cxv 02-Sep-2025 13:33:00 558 1,091.50 XLON xeaNeSl$C5h 02-Sep-2025 13:33:00 1,272 1,092.00 XLON xeaNeSl$C5j 02-Sep-2025 13:32:09 279 1,092.50 XLON xeaNeSl$DyC 02-Sep-2025 13:32:09 100 1,092.50 XLON xeaNeSl$DyE 02-Sep-2025 13:30:28 1,742 1,092.50 XLON xeaNeSl$Bfl 02-Sep-2025 13:30:28 98 1,092.50 XLON xeaNeSl$Bfn 02-Sep-2025 13:22:35 350 1,092.50 XLON xeaNeSlurOJ 02-Sep-2025 13:22:34 1,236 1,092.50 XLON xeaNeSluodb 02-Sep-2025 13:20:10 1,490 1,093.00 XLON xeaNeSlumhN 02-Sep-2025 13:15:12 1,025 1,092.50 XLON xeaNeSluyqM 02-Sep-2025 13:13:26 50 1,092.50 XLON xeaNeSluz2x 02-Sep-2025 13:13:26 1,435 1,092.50 XLON xeaNeSluz2z 02-Sep-2025 13:06:00 642 1,091.00 XLON xeaNeSludx4 02-Sep-2025 13:02:20 545 1,091.50 XLON xeaNeSluYbR 02-Sep-2025 13:02:16 578 1,092.00 XLON xeaNeSluYWK 02-Sep-2025 13:01:52 851 1,092.50 XLON xeaNeSluYzP 02-Sep-2025 13:01:00 1,621 1,092.50 XLON xeaNeSluYQK 02-Sep-2025 13:00:55 571 1,093.00 XLON xeaNeSluZdg 02-Sep-2025 12:57:37 193 1,092.00 XLON xeaNeSluX79 02-Sep-2025 12:57:37 529 1,092.00 XLON xeaNeSluX7B 02-Sep-2025 12:56:59 728 1,092.00 XLON xeaNeSlukai 02-Sep-2025 12:55:41 246 1,092.00 XLON xeaNeSlukJd 02-Sep-2025 12:55:30 282 1,092.00 XLON xeaNeSlulbj 02-Sep-2025 12:55:07 112 1,092.00 XLON xeaNeSlulrS 02-Sep-2025 12:55:07 249 1,092.00 XLON xeaNeSlulrU 02-Sep-2025 12:45:54 1,328 1,090.50 XLON xeaNeSluMy2 02-Sep-2025 12:43:50 1,873 1,091.00 XLON xeaNeSluNV7 02-Sep-2025 12:34:20 618 1,090.50 XLON xeaNeSluUoV 02-Sep-2025 12:30:47 443 1,090.50 XLON xeaNeSluSGk 02-Sep-2025 12:29:47 728 1,090.50 XLON xeaNeSluTET 02-Sep-2025 12:27:12 696 1,090.50 XLON xeaNeSluREl 02-Sep-2025 12:26:37 1,635 1,091.00 XLON xeaNeSluOcC 02-Sep-2025 12:19:32 746 1,091.50 XLON xeaNeSlu4LW 02-Sep-2025 12:19:32 270 1,091.50 XLON xeaNeSlu4LY 02-Sep-2025 12:19:04 1,875 1,091.50 XLON xeaNeSlu5cf 02-Sep-2025 12:17:56 334 1,092.00 XLON xeaNeSlu5ES 02-Sep-2025 12:17:56 66 1,092.00 XLON xeaNeSlu5EU 02-Sep-2025 12:16:27 79 1,092.00 XLON xeaNeSlu267 02-Sep-2025 12:16:27 282 1,092.00 XLON xeaNeSlu269 02-Sep-2025 12:16:27 144 1,092.00 XLON xeaNeSlu26L 02-Sep-2025 12:11:37 59 1,091.00 XLON xeaNeSlu16x 02-Sep-2025 12:11:37 536 1,091.00 XLON xeaNeSlu16z 02-Sep-2025 12:11:37 538 1,091.00 XLON xeaNeSlu16$ 02-Sep-2025 12:11:37 47 1,091.00 XLON xeaNeSlu161 02-Sep-2025 12:11:37 203 1,091.00 XLON xeaNeSlu163 02-Sep-2025 12:11:37 722 1,091.00 XLON xeaNeSlu165 02-Sep-2025 12:11:37 231 1,091.00 XLON xeaNeSlu167 02-Sep-2025 12:07:03 69 1,090.50 XLON xeaNeSluDc9 02-Sep-2025 12:06:32 196 1,091.50 XLON xeaNeSluDv@ 02-Sep-2025 12:06:32 116 1,091.50 XLON xeaNeSluDv0 02-Sep-2025 12:06:32 268 1,091.50 XLON xeaNeSluDv4 02-Sep-2025 12:05:12 339 1,091.00 XLON xeaNeSluAoO 02-Sep-2025 12:03:39 350 1,091.00 XLON xeaNeSluB5o 02-Sep-2025 12:01:55 42 1,091.00 XLON xeaNeSlu9lr 02-Sep-2025 12:01:55 33 1,091.00 XLON xeaNeSlu9lt 02-Sep-2025 12:01:55 25 1,091.00 XLON xeaNeSlu9lv 02-Sep-2025 12:01:55 275 1,091.00 XLON xeaNeSlu9lx 02-Sep-2025 12:00:56 68 1,091.00 XLON xeaNeSlu9Hp 02-Sep-2025 12:00:56 268 1,091.00 XLON xeaNeSlu9Ht 02-Sep-2025 11:59:57 105 1,091.00 XLON xeaNeSlvsF4 02-Sep-2025 11:59:57 264 1,091.00 XLON xeaNeSlvsF6 02-Sep-2025 11:58:58 53 1,091.00 XLON xeaNeSlvtng 02-Sep-2025 11:58:58 268 1,091.00 XLON xeaNeSlvtnk 02-Sep-2025 11:57:59 37 1,091.00 XLON xeaNeSlvtVq 02-Sep-2025 11:57:59 52 1,091.00 XLON xeaNeSlvtVs 02-Sep-2025 11:57:59 268 1,091.00 XLON xeaNeSlvtVu 02-Sep-2025 11:56:50 354 1,090.50 XLON xeaNeSlvqFL 02-Sep-2025 11:49:50 1,862 1,090.00 XLON xeaNeSlvn8S 02-Sep-2025 11:49:08 51 1,090.50 XLON xeaNeSlv@Yf 02-Sep-2025 11:49:08 268 1,090.50 XLON xeaNeSlv@Yj 02-Sep-2025 11:48:09 269 1,090.50 XLON xeaNeSlv@8F 02-Sep-2025 11:47:10 264 1,090.50 XLON xeaNeSlv$z6 02-Sep-2025 11:39:07 300 1,089.00 XLON xeaNeSlvu$A 02-Sep-2025 11:38:37 172 1,089.00 XLON xeaNeSlvuGz 02-Sep-2025 11:34:37 161 1,089.00 XLON xeaNeSlvd53 02-Sep-2025 11:34:34 184 1,089.00 XLON xeaNeSlvd0v 02-Sep-2025 11:33:39 375 1,089.00 XLON xeaNeSlvafT 02-Sep-2025 11:33:02 462 1,089.50 XLON xeaNeSlvaDw 02-Sep-2025 11:31:37 646 1,090.00 XLON xeaNeSlvb3C 02-Sep-2025 11:30:27 30 1,090.00 XLON xeaNeSlvYmo 02-Sep-2025 11:30:13 355 1,090.00 XLON xeaNeSlvY6G 02-Sep-2025 11:29:42 63 1,090.00 XLON xeaNeSlvYRo 02-Sep-2025 11:29:27 225 1,090.00 XLON xeaNeSlvZly 02-Sep-2025 11:29:22 813 1,090.00 XLON xeaNeSlvZed 02-Sep-2025 11:28:06 1,856 1,090.50 XLON xeaNeSlvWhT 02-Sep-2025 11:27:45 215 1,091.00 XLON xeaNeSlvWx7 02-Sep-2025 11:25:50 1,087 1,091.00 XLON xeaNeSlvX4$ 02-Sep-2025 11:20:38 567 1,091.00 XLON xeaNeSlviMe 02-Sep-2025 11:19:24 93 1,091.00 XLON xeaNeSlvjDk 02-Sep-2025 11:18:26 135 1,091.50 XLON xeaNeSlvgk$ 02-Sep-2025 11:18:26 577 1,091.50 XLON xeaNeSlvgk1 02-Sep-2025 11:18:26 304 1,091.50 XLON xeaNeSlvgkx 02-Sep-2025 11:18:26 204 1,091.50 XLON xeaNeSlvgkz 02-Sep-2025 11:18:26 874 1,091.00 XLON xeaNeSlvgk7 02-Sep-2025 11:18:26 200 1,091.00 XLON xeaNeSlvgk9 02-Sep-2025 11:17:15 104 1,091.50 XLON xeaNeSlvgOx 02-Sep-2025 11:17:15 97 1,091.50 XLON xeaNeSlvgRw 02-Sep-2025 11:15:25 469 1,091.00 XLON xeaNeSlvexG 02-Sep-2025 11:13:53 97 1,091.00 XLON xeaNeSlvfDD 02-Sep-2025 11:13:53 577 1,091.00 XLON xeaNeSlvfDF 02-Sep-2025 11:10:36 462 1,089.50 XLON xeaNeSlvKdg 02-Sep-2025 11:10:36 306 1,089.50 XLON xeaNeSlvKdu 02-Sep-2025 11:10:36 169 1,089.50 XLON xeaNeSlvKdy 02-Sep-2025 11:05:56 257 1,089.50 XLON xeaNeSlvJC3 02-Sep-2025 11:05:56 462 1,089.50 XLON xeaNeSlvJC5 02-Sep-2025 11:05:56 51 1,089.50 XLON xeaNeSlvJCB 02-Sep-2025 11:05:56 1,044 1,089.50 XLON xeaNeSlvJCD 02-Sep-2025 11:00:54 318 1,089.50 XLON xeaNeSlvVpf 02-Sep-2025 10:56:56 270 1,089.50 XLON xeaNeSlvQk0 02-Sep-2025 10:47:35 113 1,090.00 XLON xeaNeSlv4nL 02-Sep-2025 10:47:35 101 1,090.00 XLON xeaNeSlv4nN 02-Sep-2025 10:47:16 307 1,090.50 XLON xeaNeSlv44U 02-Sep-2025 10:47:15 73 1,090.50 XLON xeaNeSlv46$ 02-Sep-2025 10:47:15 17 1,090.50 XLON xeaNeSlv461 02-Sep-2025 10:47:15 470 1,090.50 XLON xeaNeSlv46z 02-Sep-2025 10:47:15 159 1,090.50 XLON xeaNeSlv463 02-Sep-2025 10:44:06 372 1,090.50 XLON xeaNeSlv2xd 02-Sep-2025 10:44:06 1 1,090.50 XLON xeaNeSlv2xf 02-Sep-2025 10:44:06 640 1,090.50 XLON xeaNeSlv2xm 02-Sep-2025 10:43:18 1,459 1,091.00 XLON xeaNeSlv2TZ 02-Sep-2025 10:37:12 232 1,090.50 XLON xeaNeSlvFkN 02-Sep-2025 10:37:12 462 1,090.50 XLON xeaNeSlvFkP 02-Sep-2025 10:37:00 763 1,090.50 XLON xeaNeSlvFD3 02-Sep-2025 10:37:00 629 1,090.50 XLON xeaNeSlvFD4 02-Sep-2025 10:33:42 1,629 1,090.50 XLON xeaNeSlvAYv 02-Sep-2025 10:32:45 1,776 1,091.00 XLON xeaNeSlvBci 02-Sep-2025 10:30:03 67 1,090.50 XLON xeaNeSlv9wd 02-Sep-2025 10:21:40 1,308 1,089.50 XLON xeaNeSlwmsF 02-Sep-2025 10:19:53 462 1,090.00 XLON xeaNeSlwnFs 02-Sep-2025 10:15:11 552 1,089.50 XLON xeaNeSlwzFi 02-Sep-2025 10:15:11 64 1,089.50 XLON xeaNeSlwzFk 02-Sep-2025 10:13:44 511 1,090.00 XLON xeaNeSlwwHe 02-Sep-2025 10:12:40 729 1,090.50 XLON xeaNeSlwx0G 02-Sep-2025 10:09:03 299 1,091.00 XLON xeaNeSlwc$a 02-Sep-2025 10:09:01 158 1,091.50 XLON xeaNeSlwc@3 02-Sep-2025 10:09:01 9 1,091.50 XLON xeaNeSlwc@5 02-Sep-2025 10:09:01 453 1,091.50 XLON xeaNeSlwc@7 02-Sep-2025 10:09:01 2 1,091.50 XLON xeaNeSlwc@9 02-Sep-2025 10:06:13 88 1,092.00 XLON xeaNeSlwa6Y 02-Sep-2025 10:06:13 123 1,092.00 XLON xeaNeSlwa6a 02-Sep-2025 10:05:52 373 1,092.50 XLON xeaNeSlwaS@ 02-Sep-2025 10:05:52 352 1,093.00 XLON xeaNeSlwaSJ 02-Sep-2025 10:03:21 331 1,093.50 XLON xeaNeSlwYMv 02-Sep-2025 10:03:21 98 1,093.50 XLON xeaNeSlwYMx 02-Sep-2025 10:03:13 644 1,093.50 XLON xeaNeSlwYSk 02-Sep-2025 10:03:10 1,468 1,094.00 XLON xeaNeSlwYUF 02-Sep-2025 10:03:10 46 1,094.50 XLON xeaNeSlwYPl 02-Sep-2025 10:03:10 462 1,094.50 XLON xeaNeSlwYPn 02-Sep-2025 10:03:10 401 1,094.50 XLON xeaNeSlwYPu 02-Sep-2025 10:03:10 399 1,094.50 XLON xeaNeSlwYPw 02-Sep-2025 10:03:10 462 1,094.50 XLON xeaNeSlwYPy 02-Sep-2025 10:02:42 854 1,094.50 XLON xeaNeSlwZn@ 02-Sep-2025 09:57:40 843 1,094.50 XLON xeaNeSlwkV$ 02-Sep-2025 09:49:00 308 1,094.50 XLON xeaNeSlweIg 02-Sep-2025 09:48:45 212 1,094.50 XLON xeaNeSlwfbq 02-Sep-2025 09:48:42 1,189 1,095.00 XLON xeaNeSlwfdD 02-Sep-2025 09:48:42 783 1,095.00 XLON xeaNeSlwfdM 02-Sep-2025 09:42:56 1,182 1,093.00 XLON xeaNeSlwKBn 02-Sep-2025 09:42:56 380 1,093.50 XLON xeaNeSlwKBr 02-Sep-2025 09:42:56 1,857 1,093.50 XLON xeaNeSlwKBt 02-Sep-2025 09:42:56 3,365 1,093.50 XLON xeaNeSlwKBv 02-Sep-2025 09:42:56 1,547 1,093.50 XLON xeaNeSlwKBx 02-Sep-2025 09:42:56 2,107 1,093.50 XLON xeaNeSlwKBz 02-Sep-2025 09:42:56 2,107 1,093.50 XLON xeaNeSlwKB$ 02-Sep-2025 09:42:56 1,808 1,093.50 XLON xeaNeSlwKB1 02-Sep-2025 09:42:56 466 1,093.50 XLON xeaNeSlwKBL 02-Sep-2025 09:35:00 711 1,093.50 XLON xeaNeSlwUkE 02-Sep-2025 09:31:45 671 1,094.00 XLON xeaNeSlwSC3 02-Sep-2025 09:23:23 40 1,092.00 XLON xeaNeSlw7Zc 02-Sep-2025 09:23:23 163 1,092.00 XLON xeaNeSlw7Ze 02-Sep-2025 09:23:23 812 1,092.00 XLON xeaNeSlw7Zg 02-Sep-2025 09:23:23 616 1,092.00 XLON xeaNeSlw7Zi 02-Sep-2025 09:23:23 434 1,092.00 XLON xeaNeSlw7Zn 02-Sep-2025 09:23:23 200 1,092.00 XLON xeaNeSlw7Zq 02-Sep-2025 09:23:23 77 1,092.00 XLON xeaNeSlw7Zs 02-Sep-2025 09:23:23 609 1,092.00 XLON xeaNeSlw7Zu 02-Sep-2025 09:23:23 369 1,092.00 XLON xeaNeSlw7Zw 02-Sep-2025 09:23:23 252 1,092.00 XLON xeaNeSlw7Zy 02-Sep-2025 09:23:23 159 1,092.00 XLON xeaNeSlw7Z0 02-Sep-2025 09:22:21 313 1,091.50 XLON xeaNeSlw7M6 02-Sep-2025 09:22:21 321 1,091.50 XLON xeaNeSlw7M8 02-Sep-2025 09:13:35 109 1,092.00 XLON xeaNeSlw123 02-Sep-2025 09:13:35 378 1,092.00 XLON xeaNeSlw125 02-Sep-2025 09:12:06 235 1,091.50 XLON xeaNeSlwEMx 02-Sep-2025 09:12:06 369 1,091.50 XLON xeaNeSlwEMz 02-Sep-2025 09:12:06 605 1,091.50 XLON xeaNeSlwEHo 02-Sep-2025 08:48:12 216 1,088.50 XLON xeaNeSlx@rQ 02-Sep-2025 08:48:12 79 1,088.50 XLON xeaNeSlx@rS 02-Sep-2025 08:48:12 123 1,088.50 XLON xeaNeSlx@rU 02-Sep-2025 08:47:46 313 1,088.50 XLON xeaNeSlx@D6 02-Sep-2025 08:47:46 117 1,088.50 XLON xeaNeSlx@D8 02-Sep-2025 08:46:27 364 1,088.50 XLON xeaNeSlx$xt 02-Sep-2025 08:44:16 82 1,088.00 XLON xeaNeSlxzcW 02-Sep-2025 08:44:16 119 1,088.00 XLON xeaNeSlxzcY 02-Sep-2025 08:42:02 351 1,088.00 XLON xeaNeSlxwPg 02-Sep-2025 08:42:02 802 1,088.50 XLON xeaNeSlxwPq 02-Sep-2025 08:40:56 358 1,089.00 XLON xeaNeSlxxFc 02-Sep-2025 08:40:36 217 1,090.00 XLON xeaNeSlxxSo 02-Sep-2025 08:40:36 25 1,090.00 XLON xeaNeSlxxSq 02-Sep-2025 08:40:36 7 1,090.00 XLON xeaNeSlxxSs 02-Sep-2025 08:39:51 270 1,090.00 XLON xeaNeSlxupj 02-Sep-2025 08:39:51 437 1,090.00 XLON xeaNeSlxupu 02-Sep-2025 08:39:51 41 1,090.00 XLON xeaNeSlxupw 02-Sep-2025 08:39:51 111 1,090.00 XLON xeaNeSlxup6 02-Sep-2025 08:39:51 117 1,090.00 XLON xeaNeSlxup8 02-Sep-2025 08:37:23 383 1,089.50 XLON xeaNeSlxcqd 02-Sep-2025 08:36:44 4,044 1,089.50 XLON xeaNeSlxcBh 02-Sep-2025 08:36:44 200 1,089.50 XLON xeaNeSlxcBj 02-Sep-2025 08:36:44 375 1,089.50 XLON xeaNeSlxcBl 02-Sep-2025 08:36:44 100 1,089.50 XLON xeaNeSlxcBn 02-Sep-2025 08:36:44 196 1,089.50 XLON xeaNeSlxcBp 02-Sep-2025 08:36:44 369 1,089.50 XLON xeaNeSlxcBr 02-Sep-2025 08:36:44 474 1,089.00 XLON xeaNeSlxcBx 02-Sep-2025 08:36:27 377 1,089.50 XLON xeaNeSlxdaj 02-Sep-2025 08:36:27 57 1,089.50 XLON xeaNeSlxdal 02-Sep-2025 08:36:27 11 1,089.50 XLON xeaNeSlxda8 02-Sep-2025 08:36:27 369 1,089.50 XLON xeaNeSlxdaA 02-Sep-2025 08:36:27 171 1,089.50 XLON xeaNeSlxdaC 02-Sep-2025 08:36:27 102 1,089.50 XLON xeaNeSlxdaE 02-Sep-2025 08:36:01 43 1,089.50 XLON xeaNeSlxduQ 02-Sep-2025 08:36:01 298 1,089.50 XLON xeaNeSlxduS 02-Sep-2025 08:36:01 134 1,089.50 XLON xeaNeSlxduU 02-Sep-2025 08:30:40 7 1,089.00 XLON xeaNeSlxZDH 02-Sep-2025 08:30:40 68 1,089.00 XLON xeaNeSlxZDJ 02-Sep-2025 08:21:55 136 1,087.50 XLON xeaNeSlxiTT 02-Sep-2025 08:21:55 369 1,087.50 XLON xeaNeSlxiTV 02-Sep-2025 08:21:54 279 1,087.50 XLON xeaNeSlxiSE 02-Sep-2025 08:18:42 171 1,087.00 XLON xeaNeSlxgKZ 02-Sep-2025 08:18:42 180 1,087.00 XLON xeaNeSlxgLP 02-Sep-2025 08:18:42 74 1,087.00 XLON xeaNeSlxgLR 02-Sep-2025 08:18:42 96 1,087.00 XLON xeaNeSlxgLT 02-Sep-2025 08:18:42 600 1,087.00 XLON xeaNeSlxgLU 02-Sep-2025 08:17:26 350 1,087.00 XLON xeaNeSlxh7J 02-Sep-2025 08:17:26 813 1,087.00 XLON xeaNeSlxh6p 02-Sep-2025 08:17:26 108 1,087.00 XLON xeaNeSlxh6r 02-Sep-2025 08:17:26 473 1,087.00 XLON xeaNeSlxh6z 02-Sep-2025 08:17:26 60 1,087.00 XLON xeaNeSlxh65 02-Sep-2025 08:17:26 430 1,087.00 XLON xeaNeSlxh67 02-Sep-2025 08:17:26 100 1,087.00 XLON xeaNeSlxh69 02-Sep-2025 08:17:25 71 1,087.00 XLON xeaNeSlxh6E 02-Sep-2025 08:17:25 369 1,087.00 XLON xeaNeSlxh6J 02-Sep-2025 08:17:25 207 1,086.50 XLON xeaNeSlxh6K 02-Sep-2025 08:17:25 272 1,086.50 XLON xeaNeSlxh6M 02-Sep-2025 08:15:25 485 1,086.50 XLON xeaNeSlxeJU 02-Sep-2025 08:12:18 277 1,087.00 XLON xeaNeSlxMQ7 02-Sep-2025 08:12:18 166 1,087.00 XLON xeaNeSlxMQ9 02-Sep-2025 08:12:18 369 1,087.00 XLON xeaNeSlxMQB 02-Sep-2025 08:12:18 75 1,087.00 XLON xeaNeSlxMQD 02-Sep-2025 08:12:18 100 1,087.00 XLON xeaNeSlxMQF 02-Sep-2025 08:11:41 299 1,087.00 XLON xeaNeSlxN6T 02-Sep-2025 08:10:06 4,439 1,086.50 XLON xeaNeSlxKC@ 02-Sep-2025 08:10:06 453 1,086.50 XLON xeaNeSlxKC0 02-Sep-2025 08:10:06 1,078 1,086.50 XLON xeaNeSlxKC2 02-Sep-2025 08:09:16 24 1,086.50 XLON xeaNeSlxLl6 02-Sep-2025 08:09:16 77 1,086.50 XLON xeaNeSlxLl8 02-Sep-2025 08:09:16 100 1,086.50 XLON xeaNeSlxLlA 02-Sep-2025 08:09:16 332 1,086.00 XLON xeaNeSlxLlH 02-Sep-2025 08:08:58 478 1,086.50 XLON xeaNeSlxLmA 02-Sep-2025 08:03:41 379 1,085.50 XLON xeaNeSlxHWj 02-Sep-2025 08:03:41 94 1,085.50 XLON xeaNeSlxHWl 02-Sep-2025 08:02:29 404 1,086.00 XLON xeaNeSlxUWu 02-Sep-2025 08:02:29 95 1,086.00 XLON xeaNeSlxUWw 02-Sep-2025 08:01:09 298 1,086.00 XLON xeaNeSlxVjL 02-Sep-2025 08:01:07 375 1,086.50 XLON xeaNeSlxVhI 02-Sep-2025 08:01:07 33 1,086.50 XLON xeaNeSlxVhK 02-Sep-2025 08:01:03 204 1,087.00 XLON xeaNeSlxVmD 02-Sep-2025 08:01:03 68 1,087.00 XLON xeaNeSlxVmF This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCLXGDGUD
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement