REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9244Xa&default-theme=true RNS Number : 9244X Pearson PLC 04 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 03 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 337,000 Lowest price paid per share: 1,040.50p Highest price paid per share: 1,085.00p Average price paid per share: 1,048.61p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 03-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,048.61 337,000 1,040.50 1,085.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 03-Sep-2025 16:28:30 297 1,048.50 XLON xeaNe2afViW 03-Sep-2025 16:28:30 5 1,048.50 XLON xeaNe2afVjU 03-Sep-2025 16:27:38 434 1,048.00 XLON xeaNe2afSiv 03-Sep-2025 16:27:35 49 1,048.50 XLON xeaNe2afSr1 03-Sep-2025 16:27:35 280 1,048.50 XLON xeaNe2afSr3 03-Sep-2025 16:27:35 450 1,048.50 XLON xeaNe2afSr5 03-Sep-2025 16:27:22 395 1,048.50 XLON xeaNe2afSvI 03-Sep-2025 16:27:22 817 1,048.50 XLON xeaNe2afSvK 03-Sep-2025 16:27:22 84 1,048.50 XLON xeaNe2afSvM 03-Sep-2025 16:27:22 303 1,048.50 XLON xeaNe2afSvO 03-Sep-2025 16:27:22 350 1,048.50 XLON xeaNe2afSvQ 03-Sep-2025 16:27:22 831 1,048.50 XLON xeaNe2afSvS 03-Sep-2025 16:27:04 270 1,048.00 XLON xeaNe2afSJF 03-Sep-2025 16:26:16 59 1,048.00 XLON xeaNe2afTNp 03-Sep-2025 16:26:16 234 1,048.00 XLON xeaNe2afTNq 03-Sep-2025 16:26:16 24 1,048.00 XLON xeaNe2afTNs 03-Sep-2025 16:26:10 113 1,048.00 XLON xeaNe2afTTQ 03-Sep-2025 16:26:10 170 1,048.00 XLON xeaNe2afTTS 03-Sep-2025 16:26:05 120 1,048.00 XLON xeaNe2afQaa 03-Sep-2025 16:26:05 93 1,048.00 XLON xeaNe2afQaY 03-Sep-2025 16:26:00 268 1,048.00 XLON xeaNe2afQj6 03-Sep-2025 16:25:55 218 1,048.00 XLON xeaNe2afQsh 03-Sep-2025 16:25:50 1,115 1,048.00 XLON xeaNe2afQ@p 03-Sep-2025 16:25:24 38 1,048.00 XLON xeaNe2afQIX 03-Sep-2025 16:25:15 1,496 1,048.00 XLON xeaNe2afQRR 03-Sep-2025 16:24:20 1,754 1,048.00 XLON xeaNe2afOZA 03-Sep-2025 16:24:20 227 1,048.50 XLON xeaNe2afOYU 03-Sep-2025 16:24:20 19 1,048.50 XLON xeaNe2afOjW 03-Sep-2025 16:24:15 246 1,048.50 XLON xeaNe2afOhR 03-Sep-2025 16:24:10 251 1,048.50 XLON xeaNe2afOmP 03-Sep-2025 16:24:05 78 1,048.50 XLON xeaNe2afO2e 03-Sep-2025 16:24:05 133 1,048.50 XLON xeaNe2afO2g 03-Sep-2025 16:24:00 309 1,048.50 XLON xeaNe2afO80 03-Sep-2025 16:24:00 2 1,048.50 XLON xeaNe2afO82 03-Sep-2025 16:24:00 3 1,048.50 XLON xeaNe2afO84 03-Sep-2025 16:23:34 67 1,048.50 XLON xeaNe2afPe@ 03-Sep-2025 16:23:34 1,383 1,048.50 XLON xeaNe2afPew 03-Sep-2025 16:23:34 232 1,048.50 XLON xeaNe2afPey 03-Sep-2025 16:23:16 654 1,048.50 XLON xeaNe2afP7z 03-Sep-2025 16:22:58 890 1,048.50 XLON xeaNe2af6aw 03-Sep-2025 16:22:45 218 1,048.50 XLON xeaNe2af6iR 03-Sep-2025 16:22:45 126 1,048.50 XLON xeaNe2af6lZ 03-Sep-2025 16:22:45 440 1,048.50 XLON xeaNe2af6la 03-Sep-2025 16:22:45 318 1,048.50 XLON xeaNe2af6lc 03-Sep-2025 16:22:45 1,600 1,048.50 XLON xeaNe2af6le 03-Sep-2025 16:22:45 860 1,048.50 XLON xeaNe2af6lg 03-Sep-2025 16:22:45 231 1,048.50 XLON xeaNe2af6li 03-Sep-2025 16:22:45 209 1,048.50 XLON xeaNe2af6lk 03-Sep-2025 16:21:10 793 1,048.00 XLON xeaNe2af4hv 03-Sep-2025 16:20:52 1,184 1,048.00 XLON xeaNe2af4IZ 03-Sep-2025 16:20:11 1,497 1,048.00 XLON xeaNe2af56o 03-Sep-2025 16:20:11 365 1,048.00 XLON xeaNe2af56q 03-Sep-2025 16:19:58 241 1,048.00 XLON xeaNe2af2WC 03-Sep-2025 16:19:40 6 1,048.00 XLON xeaNe2af2zn 03-Sep-2025 16:19:40 320 1,048.00 XLON xeaNe2af2zp 03-Sep-2025 16:18:59 69 1,048.00 XLON xeaNe2af37a 03-Sep-2025 16:18:59 319 1,048.00 XLON xeaNe2af37c 03-Sep-2025 16:18:59 450 1,048.00 XLON xeaNe2af37e 03-Sep-2025 16:18:59 598 1,048.00 XLON xeaNe2af37g 03-Sep-2025 16:18:59 1,600 1,048.00 XLON xeaNe2af37i 03-Sep-2025 16:18:59 459 1,048.00 XLON xeaNe2af37Y 03-Sep-2025 16:18:59 1,184 1,048.00 XLON xeaNe2af37v 03-Sep-2025 16:17:16 50 1,048.00 XLON xeaNe2afEne 03-Sep-2025 16:17:16 450 1,048.00 XLON xeaNe2afEng 03-Sep-2025 16:16:58 738 1,048.00 XLON xeaNe2afEVq 03-Sep-2025 16:16:40 518 1,048.00 XLON xeaNe2afFgL 03-Sep-2025 16:16:30 234 1,048.50 XLON xeaNe2afFDb 03-Sep-2025 16:16:30 950 1,048.50 XLON xeaNe2afFDd 03-Sep-2025 16:16:30 944 1,048.50 XLON xeaNe2afFDg 03-Sep-2025 16:16:30 240 1,048.50 XLON xeaNe2afFDi 03-Sep-2025 16:15:11 297 1,048.00 XLON xeaNe2afD15 03-Sep-2025 16:15:10 244 1,048.00 XLON xeaNe2afD0J 03-Sep-2025 16:15:10 294 1,048.00 XLON xeaNe2afD0L 03-Sep-2025 16:13:54 1,337 1,048.00 XLON xeaNe2afB2Z 03-Sep-2025 16:13:12 354 1,048.50 XLON xeaNe2af80q 03-Sep-2025 16:12:39 611 1,048.50 XLON xeaNe2af9ut 03-Sep-2025 16:12:39 163 1,048.50 XLON xeaNe2af9uv 03-Sep-2025 16:12:34 1,766 1,049.00 XLON xeaNe2af9Bg 03-Sep-2025 16:12:28 135 1,049.50 XLON xeaNe2af9S5 03-Sep-2025 16:12:28 331 1,049.50 XLON xeaNe2af9S7 03-Sep-2025 16:12:28 263 1,049.50 XLON xeaNe2af9S9 03-Sep-2025 16:12:10 325 1,049.50 XLON xeaNe2agsrg 03-Sep-2025 16:11:34 1,477 1,049.50 XLON xeaNe2agtym 03-Sep-2025 16:09:43 893 1,049.50 XLON xeaNe2agoky 03-Sep-2025 16:09:43 79 1,049.50 XLON xeaNe2agok@ 03-Sep-2025 16:09:43 1,875 1,049.50 XLON xeaNe2agok7 03-Sep-2025 16:09:28 409 1,050.00 XLON xeaNe2ago0I 03-Sep-2025 16:09:28 173 1,050.00 XLON xeaNe2ago0K 03-Sep-2025 16:09:28 16 1,050.00 XLON xeaNe2ago0M 03-Sep-2025 16:08:08 60 1,050.00 XLON xeaNe2agmt$ 03-Sep-2025 16:08:08 1,616 1,050.00 XLON xeaNe2agmt1 03-Sep-2025 16:08:08 833 1,050.50 XLON xeaNe2agmt5 03-Sep-2025 16:08:08 136 1,050.50 XLON xeaNe2agmt7 03-Sep-2025 16:06:56 1,826 1,050.00 XLON xeaNe2agnVD 03-Sep-2025 16:06:28 534 1,050.00 XLON xeaNe2ag@79 03-Sep-2025 16:06:10 373 1,050.00 XLON xeaNe2ag@IG 03-Sep-2025 16:06:10 98 1,050.00 XLON xeaNe2ag@II 03-Sep-2025 16:05:16 263 1,050.00 XLON xeaNe2agyr@ 03-Sep-2025 16:05:16 15 1,050.00 XLON xeaNe2agyr0 03-Sep-2025 16:04:20 761 1,050.00 XLON xeaNe2agz6g 03-Sep-2025 16:04:14 1,894 1,050.50 XLON xeaNe2agzEi 03-Sep-2025 16:04:06 367 1,051.00 XLON xeaNe2agzUP 03-Sep-2025 16:04:06 465 1,051.00 XLON xeaNe2agzUR 03-Sep-2025 16:04:06 227 1,051.00 XLON xeaNe2agzPX 03-Sep-2025 16:03:26 83 1,050.00 XLON xeaNe2agwU9 03-Sep-2025 16:03:26 264 1,050.00 XLON xeaNe2agwUB 03-Sep-2025 16:03:26 739 1,050.00 XLON xeaNe2agwUD 03-Sep-2025 16:03:26 75 1,050.00 XLON xeaNe2agwUJ 03-Sep-2025 16:03:26 588 1,050.00 XLON xeaNe2agwUL 03-Sep-2025 16:03:26 264 1,050.00 XLON xeaNe2agwUN 03-Sep-2025 16:03:26 739 1,050.00 XLON xeaNe2agwUP 03-Sep-2025 16:03:26 1,280 1,050.00 XLON xeaNe2agwUR 03-Sep-2025 16:03:26 163 1,050.00 XLON xeaNe2agwUT 03-Sep-2025 16:03:26 775 1,050.00 XLON xeaNe2agwUV 03-Sep-2025 16:03:26 505 1,050.00 XLON xeaNe2agwPb 03-Sep-2025 15:59:39 708 1,048.50 XLON xeaNe2agaMo 03-Sep-2025 15:59:39 681 1,049.00 XLON xeaNe2agaHc 03-Sep-2025 15:59:39 1,215 1,049.00 XLON xeaNe2agaHe 03-Sep-2025 15:59:02 448 1,049.00 XLON xeaNe2agYkv 03-Sep-2025 15:59:02 230 1,049.00 XLON xeaNe2agYk0 03-Sep-2025 15:59:02 140 1,049.00 XLON xeaNe2agYk2 03-Sep-2025 15:59:02 392 1,049.00 XLON xeaNe2agYk4 03-Sep-2025 15:59:02 694 1,049.00 XLON xeaNe2agYkG 03-Sep-2025 15:59:02 648 1,049.00 XLON xeaNe2agYkI 03-Sep-2025 15:59:02 1,184 1,049.00 XLON xeaNe2agYkQ 03-Sep-2025 15:56:16 7 1,049.00 XLON xeaNe2agX1W 03-Sep-2025 15:56:16 560 1,049.00 XLON xeaNe2agX6U 03-Sep-2025 15:55:40 331 1,049.00 XLON xeaNe2agk$5 03-Sep-2025 15:55:40 201 1,049.00 XLON xeaNe2agk$7 03-Sep-2025 15:55:40 429 1,049.00 XLON xeaNe2agk$9 03-Sep-2025 15:53:58 1,862 1,049.00 XLON xeaNe2agjke 03-Sep-2025 15:53:52 371 1,049.50 XLON xeaNe2agjh0 03-Sep-2025 15:53:52 69 1,049.50 XLON xeaNe2agjh2 03-Sep-2025 15:53:34 210 1,049.50 XLON xeaNe2agj8H 03-Sep-2025 15:53:34 209 1,049.50 XLON xeaNe2agj8J 03-Sep-2025 15:53:16 23 1,049.50 XLON xeaNe2agjR1 03-Sep-2025 15:53:16 405 1,049.50 XLON xeaNe2agjR3 03-Sep-2025 15:52:58 418 1,049.50 XLON xeaNe2agg13 03-Sep-2025 15:52:40 428 1,049.50 XLON xeaNe2aggKK 03-Sep-2025 15:52:22 403 1,049.50 XLON xeaNe2aghg3 03-Sep-2025 15:50:36 607 1,049.50 XLON xeaNe2agfJA 03-Sep-2025 15:50:36 292 1,049.50 XLON xeaNe2agfJC 03-Sep-2025 15:49:07 1,820 1,050.50 XLON xeaNe2agKkM 03-Sep-2025 15:49:07 474 1,050.50 XLON xeaNe2agKkO 03-Sep-2025 15:49:07 292 1,051.00 XLON xeaNe2agKfb 03-Sep-2025 15:49:07 530 1,051.00 XLON xeaNe2agKfd 03-Sep-2025 15:49:07 139 1,051.00 XLON xeaNe2agKff 03-Sep-2025 15:49:07 1,984 1,051.00 XLON xeaNe2agKfZ 03-Sep-2025 15:49:07 1,451 1,050.50 XLON xeaNe2agKfn 03-Sep-2025 15:49:07 1,141 1,051.00 XLON xeaNe2agKfo 03-Sep-2025 15:49:07 88 1,051.00 XLON xeaNe2agKfq 03-Sep-2025 15:46:08 205 1,049.50 XLON xeaNe2agGKt 03-Sep-2025 15:46:08 205 1,049.50 XLON xeaNe2agGK1 03-Sep-2025 15:46:08 201 1,049.50 XLON xeaNe2agGKH 03-Sep-2025 15:45:34 1,154 1,048.50 XLON xeaNe2agHIC 03-Sep-2025 15:45:34 30 1,048.50 XLON xeaNe2agHIE 03-Sep-2025 15:42:02 548 1,048.00 XLON xeaNe2agRjd 03-Sep-2025 15:41:56 1,212 1,048.50 XLON xeaNe2agRgT 03-Sep-2025 15:41:27 325 1,049.00 XLON xeaNe2agRV2 03-Sep-2025 15:41:27 1,380 1,049.00 XLON xeaNe2agRV4 03-Sep-2025 15:41:27 195 1,049.00 XLON xeaNe2agRV6 03-Sep-2025 15:41:16 169 1,049.50 XLON xeaNe2agOZr 03-Sep-2025 15:41:16 253 1,049.50 XLON xeaNe2agOZs 03-Sep-2025 15:40:58 145 1,049.50 XLON xeaNe2agOCC 03-Sep-2025 15:40:58 253 1,049.50 XLON xeaNe2agOCE 03-Sep-2025 15:40:40 253 1,049.50 XLON xeaNe2agORE 03-Sep-2025 15:40:22 20 1,049.50 XLON xeaNe2agPxr 03-Sep-2025 15:40:22 253 1,049.50 XLON xeaNe2agPxt 03-Sep-2025 15:40:22 318 1,049.50 XLON xeaNe2agPxv 03-Sep-2025 15:39:52 742 1,049.00 XLON xeaNe2ag6h6 03-Sep-2025 15:39:52 734 1,049.00 XLON xeaNe2ag6hC 03-Sep-2025 15:39:52 356 1,049.00 XLON xeaNe2ag6hE 03-Sep-2025 15:39:52 11 1,049.00 XLON xeaNe2ag6hG 03-Sep-2025 15:39:52 100 1,049.00 XLON xeaNe2ag6hI 03-Sep-2025 15:39:52 975 1,049.00 XLON xeaNe2ag6hK 03-Sep-2025 15:39:52 305 1,049.00 XLON xeaNe2ag6gW 03-Sep-2025 15:39:52 1,184 1,048.50 XLON xeaNe2ag6gn 03-Sep-2025 15:37:14 518 1,047.50 XLON xeaNe2ag2jn 03-Sep-2025 15:37:14 1,184 1,048.00 XLON xeaNe2ag2jp 03-Sep-2025 15:35:38 1,993 1,046.00 XLON xeaNe2ag0wl 03-Sep-2025 15:35:38 248 1,046.00 XLON xeaNe2ag0wn 03-Sep-2025 15:33:52 307 1,046.00 XLON xeaNe2agFi2 03-Sep-2025 15:33:52 374 1,046.00 XLON xeaNe2agFi4 03-Sep-2025 15:33:52 100 1,046.00 XLON xeaNe2agFi6 03-Sep-2025 15:33:52 549 1,046.00 XLON xeaNe2agFi8 03-Sep-2025 15:33:52 137 1,046.00 XLON xeaNe2agFiA 03-Sep-2025 15:33:52 266 1,046.00 XLON xeaNe2agFiC 03-Sep-2025 15:33:52 1,200 1,046.00 XLON xeaNe2agFiE 03-Sep-2025 15:33:52 670 1,046.00 XLON xeaNe2agFiG 03-Sep-2025 15:33:52 353 1,046.00 XLON xeaNe2agFiT 03-Sep-2025 15:33:52 1,184 1,045.50 XLON xeaNe2agFlZ 03-Sep-2025 15:32:52 22 1,046.00 XLON xeaNe2agC3H 03-Sep-2025 15:32:52 182 1,046.00 XLON xeaNe2agC3J 03-Sep-2025 15:30:12 752 1,045.50 XLON xeaNe2ag8@Z 03-Sep-2025 15:29:52 402 1,045.50 XLON xeaNe2ag9Xe 03-Sep-2025 15:29:34 221 1,045.50 XLON xeaNe2ag97H 03-Sep-2025 15:28:52 303 1,045.50 XLON xeaNe2ahs3Y 03-Sep-2025 15:28:52 518 1,045.50 XLON xeaNe2ahs3e 03-Sep-2025 15:28:52 1,184 1,046.00 XLON xeaNe2ahs3g 03-Sep-2025 15:28:17 141 1,046.50 XLON xeaNe2aht$m 03-Sep-2025 15:28:17 750 1,046.50 XLON xeaNe2aht$o 03-Sep-2025 15:28:17 374 1,046.50 XLON xeaNe2aht@g 03-Sep-2025 15:27:15 1,184 1,046.00 XLON xeaNe2ahqJv 03-Sep-2025 15:23:11 222 1,044.50 XLON xeaNe2ah@CG 03-Sep-2025 15:23:10 2,905 1,045.00 XLON xeaNe2ah@EG 03-Sep-2025 15:23:06 725 1,045.50 XLON xeaNe2ah@Gf 03-Sep-2025 15:23:06 1,023 1,045.50 XLON xeaNe2ah@Gh 03-Sep-2025 15:23:06 215 1,045.50 XLON xeaNe2ah@GQ 03-Sep-2025 15:23:06 736 1,045.50 XLON xeaNe2ah@Jg 03-Sep-2025 15:21:23 224 1,044.50 XLON xeaNe2ahzam 03-Sep-2025 15:20:52 243 1,044.50 XLON xeaNe2ahz8n 03-Sep-2025 15:19:49 686 1,043.50 XLON xeaNe2ahxkz 03-Sep-2025 15:19:49 532 1,043.00 XLON xeaNe2ahxk3 03-Sep-2025 15:19:49 1,214 1,043.50 XLON xeaNe2ahxk5 03-Sep-2025 15:18:46 201 1,044.00 XLON xeaNe2ahu3k 03-Sep-2025 15:17:04 1,724 1,043.50 XLON xeaNe2ahdd5 03-Sep-2025 15:16:58 1,184 1,043.50 XLON xeaNe2ahdlV 03-Sep-2025 15:16:16 236 1,044.00 XLON xeaNe2ahaZa 03-Sep-2025 15:16:16 298 1,044.00 XLON xeaNe2ahaZi 03-Sep-2025 15:16:16 44 1,044.00 XLON xeaNe2ahaZk 03-Sep-2025 15:15:46 453 1,044.00 XLON xeaNe2ahaGY 03-Sep-2025 15:14:37 1,096 1,044.00 XLON xeaNe2ahYEU 03-Sep-2025 15:14:35 69 1,044.50 XLON xeaNe2ahYTC 03-Sep-2025 15:14:35 253 1,044.50 XLON xeaNe2ahYTE 03-Sep-2025 15:14:35 165 1,044.50 XLON xeaNe2ahYTS 03-Sep-2025 15:14:35 177 1,044.50 XLON xeaNe2ahYTU 03-Sep-2025 15:14:35 2 1,044.50 XLON xeaNe2ahYSW 03-Sep-2025 15:14:13 305 1,045.00 XLON xeaNe2ahZht 03-Sep-2025 15:14:13 397 1,045.00 XLON xeaNe2ahZhv 03-Sep-2025 15:14:13 1,184 1,044.50 XLON xeaNe2ahZh1 03-Sep-2025 15:12:19 293 1,045.00 XLON xeaNe2ahkp5 03-Sep-2025 15:12:19 1,023 1,045.00 XLON xeaNe2ahkp7 03-Sep-2025 15:12:19 4 1,045.00 XLON xeaNe2ahkpD 03-Sep-2025 15:12:19 18 1,045.00 XLON xeaNe2ahkpF 03-Sep-2025 15:12:19 276 1,045.00 XLON xeaNe2ahkpH 03-Sep-2025 15:10:54 1,114 1,045.00 XLON xeaNe2ahi3n 03-Sep-2025 15:08:34 766 1,044.50 XLON xeaNe2ahegM 03-Sep-2025 15:08:34 1,276 1,045.00 XLON xeaNe2aherG 03-Sep-2025 15:07:11 476 1,045.50 XLON xeaNe2ahMyt 03-Sep-2025 15:07:08 790 1,046.00 XLON xeaNe2ahMuS 03-Sep-2025 15:07:08 1,261 1,046.50 XLON xeaNe2ahMxa 03-Sep-2025 15:07:08 540 1,046.50 XLON xeaNe2ahMxc 03-Sep-2025 15:07:08 1,184 1,046.50 XLON xeaNe2ahMxk 03-Sep-2025 15:04:52 354 1,047.00 XLON xeaNe2ahIac 03-Sep-2025 15:04:52 187 1,047.00 XLON xeaNe2ahIae 03-Sep-2025 15:04:52 959 1,047.00 XLON xeaNe2ahIa5 03-Sep-2025 15:04:50 1,055 1,047.50 XLON xeaNe2ahIXY 03-Sep-2025 15:04:49 1,787 1,047.50 XLON xeaNe2ahIZm 03-Sep-2025 15:04:49 376 1,047.50 XLON xeaNe2ahIZo 03-Sep-2025 15:04:49 818 1,047.50 XLON xeaNe2ahIZq 03-Sep-2025 15:01:37 184 1,045.50 XLON xeaNe2ahUSJ 03-Sep-2025 15:01:37 115 1,045.50 XLON xeaNe2ahUSL 03-Sep-2025 14:59:57 288 1,043.50 XLON xeaNe2ahQXL 03-Sep-2025 14:59:38 399 1,044.50 XLON xeaNe2ahQ$d 03-Sep-2025 14:59:31 168 1,045.00 XLON xeaNe2ahQ9V 03-Sep-2025 14:59:31 193 1,045.00 XLON xeaNe2ahQ8A 03-Sep-2025 14:59:31 601 1,045.50 XLON xeaNe2ahQ8F 03-Sep-2025 14:59:22 1,373 1,046.00 XLON xeaNe2ahQH$ 03-Sep-2025 14:59:11 312 1,046.50 XLON xeaNe2ahRdg 03-Sep-2025 14:59:01 518 1,047.00 XLON xeaNe2ahRos 03-Sep-2025 14:59:00 2 1,047.50 XLON xeaNe2ahRyO 03-Sep-2025 14:59:00 523 1,047.50 XLON xeaNe2ahRyQ 03-Sep-2025 14:59:00 659 1,047.50 XLON xeaNe2ahRyS 03-Sep-2025 14:59:00 1,184 1,047.50 XLON xeaNe2ahR$n 03-Sep-2025 14:55:03 106 1,047.00 XLON xeaNe2ah4S@ 03-Sep-2025 14:55:03 210 1,047.00 XLON xeaNe2ah4Sz 03-Sep-2025 14:55:03 454 1,047.50 XLON xeaNe2ah4S8 03-Sep-2025 14:54:27 593 1,048.00 XLON xeaNe2ah5AC 03-Sep-2025 14:53:56 436 1,048.50 XLON xeaNe2ah2Hl 03-Sep-2025 14:53:37 106 1,048.50 XLON xeaNe2ah3ma 03-Sep-2025 14:53:35 569 1,049.00 XLON xeaNe2ah3wn 03-Sep-2025 14:53:02 335 1,049.50 XLON xeaNe2ah0q4 03-Sep-2025 14:52:59 767 1,050.00 XLON xeaNe2ah0pz 03-Sep-2025 14:52:16 815 1,050.50 XLON xeaNe2ah1nn 03-Sep-2025 14:52:16 1,859 1,051.00 XLON xeaNe2ah1np 03-Sep-2025 14:52:04 349 1,051.00 XLON xeaNe2ah1Bc 03-Sep-2025 14:50:17 1,240 1,050.00 XLON xeaNe2ahCYT 03-Sep-2025 14:50:17 740 1,050.00 XLON xeaNe2ahCYV 03-Sep-2025 14:50:16 176 1,050.50 XLON xeaNe2ahCiv 03-Sep-2025 14:50:16 69 1,050.50 XLON xeaNe2ahCix 03-Sep-2025 14:50:10 194 1,050.50 XLON xeaNe2ahCr9 03-Sep-2025 14:50:10 105 1,050.50 XLON xeaNe2ahCrB 03-Sep-2025 14:50:10 126 1,050.50 XLON xeaNe2ahCrD 03-Sep-2025 14:50:10 294 1,050.50 XLON xeaNe2ahCrF 03-Sep-2025 14:50:10 572 1,050.50 XLON xeaNe2ahCrH 03-Sep-2025 14:50:10 183 1,050.50 XLON xeaNe2ahCrN 03-Sep-2025 14:50:10 108 1,050.50 XLON xeaNe2ahCrP 03-Sep-2025 14:50:10 288 1,050.50 XLON xeaNe2ahCqX 03-Sep-2025 14:48:28 1,184 1,049.50 XLON xeaNe2ahAJI 03-Sep-2025 14:46:09 486 1,047.50 XLON xeaNe2aaslc 03-Sep-2025 14:46:09 701 1,048.00 XLON xeaNe2aaslg 03-Sep-2025 14:44:34 479 1,048.00 XLON xeaNe2aaqBU 03-Sep-2025 14:44:12 285 1,047.50 XLON xeaNe2aarlA 03-Sep-2025 14:44:11 410 1,048.00 XLON xeaNe2aarfW 03-Sep-2025 14:44:11 677 1,047.50 XLON xeaNe2aarff 03-Sep-2025 14:44:11 1,545 1,048.00 XLON xeaNe2aarfh 03-Sep-2025 14:42:26 478 1,047.50 XLON xeaNe2aapSB 03-Sep-2025 14:41:33 297 1,048.50 XLON xeaNe2aanhg 03-Sep-2025 14:41:33 425 1,049.00 XLON xeaNe2aanhv 03-Sep-2025 14:41:32 482 1,049.00 XLON xeaNe2aang1 03-Sep-2025 14:41:31 718 1,049.50 XLON xeaNe2aanrs 03-Sep-2025 14:40:27 350 1,049.00 XLON xeaNe2aa@A7 03-Sep-2025 14:40:15 801 1,049.50 XLON xeaNe2aa@O2 03-Sep-2025 14:40:11 1,072 1,050.00 XLON xeaNe2aa$W7 03-Sep-2025 14:39:02 759 1,050.50 XLON xeaNe2aaySe 03-Sep-2025 14:38:58 1,730 1,051.00 XLON xeaNe2aazb8 03-Sep-2025 14:37:48 1,603 1,050.50 XLON xeaNe2aaw6j 03-Sep-2025 14:36:26 750 1,049.00 XLON xeaNe2aau2z 03-Sep-2025 14:36:25 793 1,049.50 XLON xeaNe2aauCl 03-Sep-2025 14:36:25 918 1,049.50 XLON xeaNe2aauCn 03-Sep-2025 14:35:45 272 1,049.50 XLON xeaNe2aav7W 03-Sep-2025 14:35:45 654 1,049.50 XLON xeaNe2aav7Y 03-Sep-2025 14:35:45 395 1,049.50 XLON xeaNe2aav4S 03-Sep-2025 14:35:45 182 1,049.50 XLON xeaNe2aav4U 03-Sep-2025 14:35:45 182 1,049.50 XLON xeaNe2aav7a 03-Sep-2025 14:35:45 726 1,049.00 XLON xeaNe2aav7k 03-Sep-2025 14:35:06 1,308 1,048.00 XLON xeaNe2aac5P 03-Sep-2025 14:34:40 201 1,048.00 XLON xeaNe2aad$@ 03-Sep-2025 14:34:40 191 1,047.50 XLON xeaNe2aad@b 03-Sep-2025 14:34:40 620 1,047.50 XLON xeaNe2aad@X 03-Sep-2025 14:34:40 456 1,047.50 XLON xeaNe2aad@Z 03-Sep-2025 14:32:41 449 1,045.50 XLON xeaNe2aaZlp 03-Sep-2025 14:32:41 682 1,046.00 XLON xeaNe2aaZkg 03-Sep-2025 14:32:41 63 1,046.00 XLON xeaNe2aaZki 03-Sep-2025 14:32:41 1,701 1,046.50 XLON xeaNe2aaZkm 03-Sep-2025 14:32:16 211 1,047.50 XLON xeaNe2aaZSo 03-Sep-2025 14:32:16 369 1,047.50 XLON xeaNe2aaZSq 03-Sep-2025 14:32:16 548 1,047.50 XLON xeaNe2aaZSs 03-Sep-2025 14:32:16 654 1,047.50 XLON xeaNe2aaZSu 03-Sep-2025 14:32:16 265 1,047.50 XLON xeaNe2aaZSw 03-Sep-2025 14:31:04 501 1,047.00 XLON xeaNe2aakg6 03-Sep-2025 14:30:55 660 1,047.50 XLON xeaNe2aak4h 03-Sep-2025 14:30:55 484 1,047.50 XLON xeaNe2aak4j 03-Sep-2025 14:29:56 1,303 1,047.00 XLON xeaNe2aai3o 03-Sep-2025 14:29:56 1,508 1,047.50 XLON xeaNe2aai3K 03-Sep-2025 14:29:56 261 1,047.50 XLON xeaNe2aai3M 03-Sep-2025 14:28:13 295 1,047.00 XLON xeaNe2aagFB 03-Sep-2025 14:28:12 366 1,047.50 XLON xeaNe2aagEy 03-Sep-2025 14:28:12 2,014 1,047.50 XLON xeaNe2aagEE 03-Sep-2025 14:28:04 327 1,048.00 XLON xeaNe2aagRc 03-Sep-2025 14:28:04 506 1,048.00 XLON xeaNe2aagRs 03-Sep-2025 14:27:11 2,201 1,047.50 XLON xeaNe2aaeXa 03-Sep-2025 14:27:11 253 1,047.50 XLON xeaNe2aaeXc 03-Sep-2025 14:25:13 465 1,047.00 XLON xeaNe2aaMzM 03-Sep-2025 14:22:08 1,184 1,046.50 XLON xeaNe2aaIa@ 03-Sep-2025 14:18:59 316 1,046.50 XLON xeaNe2aaHAa 03-Sep-2025 14:18:55 576 1,047.50 XLON xeaNe2aaHNt 03-Sep-2025 14:18:55 654 1,047.50 XLON xeaNe2aaHNv 03-Sep-2025 14:18:55 253 1,047.50 XLON xeaNe2aaHNx 03-Sep-2025 14:14:24 181 1,044.50 XLON xeaNe2aaQF5 03-Sep-2025 14:11:39 218 1,045.00 XLON xeaNe2aaPo6 03-Sep-2025 14:11:39 382 1,045.50 XLON xeaNe2aaPza 03-Sep-2025 14:11:24 548 1,046.00 XLON xeaNe2aaP85 03-Sep-2025 14:10:33 529 1,046.00 XLON xeaNe2aa602 03-Sep-2025 14:10:33 308 1,046.50 XLON xeaNe2aa608 03-Sep-2025 14:10:24 1,187 1,046.50 XLON xeaNe2aa689 03-Sep-2025 14:10:24 386 1,046.50 XLON xeaNe2aa68D 03-Sep-2025 14:07:22 104 1,047.50 XLON xeaNe2aa2aQ 03-Sep-2025 14:07:22 223 1,047.50 XLON xeaNe2aa2aS 03-Sep-2025 14:07:22 67 1,047.00 XLON xeaNe2aa2db 03-Sep-2025 14:07:22 2,098 1,047.00 XLON xeaNe2aa2dZ 03-Sep-2025 14:05:25 518 1,047.50 XLON xeaNe2aa0YJ 03-Sep-2025 14:05:08 656 1,048.00 XLON xeaNe2aa0nI 03-Sep-2025 14:05:08 528 1,048.00 XLON xeaNe2aa0nK 03-Sep-2025 13:59:17 501 1,047.00 XLON xeaNe2aaAS9 03-Sep-2025 13:58:41 832 1,047.50 XLON xeaNe2aaB@0 03-Sep-2025 13:58:37 1,899 1,048.00 XLON xeaNe2aaB5u 03-Sep-2025 13:58:36 290 1,048.50 XLON xeaNe2aaB5M 03-Sep-2025 13:58:16 44 1,047.50 XLON xeaNe2aaBTW 03-Sep-2025 13:58:16 523 1,047.50 XLON xeaNe2aaBTY 03-Sep-2025 13:58:16 852 1,047.50 XLON xeaNe2aaBTe 03-Sep-2025 13:58:16 5 1,047.50 XLON xeaNe2aaBTn 03-Sep-2025 13:58:16 39 1,047.50 XLON xeaNe2aaBTp 03-Sep-2025 13:58:16 523 1,047.50 XLON xeaNe2aaBTr 03-Sep-2025 13:51:36 788 1,045.00 XLON xeaNe2abpXF 03-Sep-2025 13:48:00 211 1,042.50 XLON xeaNe2ab$tu 03-Sep-2025 13:48:00 314 1,042.00 XLON xeaNe2ab$sj 03-Sep-2025 13:48:00 479 1,042.50 XLON xeaNe2ab$sl 03-Sep-2025 13:46:43 439 1,043.00 XLON xeaNe2aby2T 03-Sep-2025 13:46:38 135 1,043.00 XLON xeaNe2abyAp 03-Sep-2025 13:44:14 579 1,044.00 XLON xeaNe2abx6G 03-Sep-2025 13:44:10 633 1,044.50 XLON xeaNe2abx2f 03-Sep-2025 13:44:03 1,444 1,045.00 XLON xeaNe2abxH6 03-Sep-2025 13:38:35 316 1,043.00 XLON xeaNe2abb2W 03-Sep-2025 13:38:35 381 1,043.00 XLON xeaNe2abb2d 03-Sep-2025 13:38:34 788 1,043.50 XLON xeaNe2abb2o 03-Sep-2025 13:37:59 1,797 1,044.00 XLON xeaNe2abYi0 03-Sep-2025 13:37:59 5 1,044.50 XLON xeaNe2abYiI 03-Sep-2025 13:37:59 12 1,044.50 XLON xeaNe2abYiK 03-Sep-2025 13:37:59 214 1,044.50 XLON xeaNe2abYiM 03-Sep-2025 13:37:59 16 1,044.50 XLON xeaNe2abYiO 03-Sep-2025 13:37:59 10 1,044.50 XLON xeaNe2abYiQ 03-Sep-2025 13:31:27 728 1,044.50 XLON xeaNe2abjn9 03-Sep-2025 13:31:13 1,174 1,045.00 XLON xeaNe2abj53 03-Sep-2025 13:30:23 315 1,044.00 XLON xeaNe2abgyL 03-Sep-2025 13:25:11 364 1,043.50 XLON xeaNe2abN4B 03-Sep-2025 13:24:09 370 1,044.00 XLON xeaNe2abKwn 03-Sep-2025 13:23:32 375 1,044.50 XLON xeaNe2abLZA 03-Sep-2025 13:22:07 444 1,046.50 XLON xeaNe2abIzb 03-Sep-2025 13:22:07 635 1,047.00 XLON xeaNe2abIzd 03-Sep-2025 13:20:53 304 1,047.00 XLON xeaNe2abJDI 03-Sep-2025 13:20:53 23 1,047.00 XLON xeaNe2abJDK 03-Sep-2025 13:20:30 6 1,047.00 XLON xeaNe2abJQx 03-Sep-2025 13:19:51 139 1,047.00 XLON xeaNe2abG2B 03-Sep-2025 13:18:50 539 1,047.00 XLON xeaNe2abHLg 03-Sep-2025 13:18:50 835 1,047.00 XLON xeaNe2abHL@ 03-Sep-2025 13:15:51 373 1,047.50 XLON xeaNe2abSL@ 03-Sep-2025 13:15:08 397 1,047.50 XLON xeaNe2abT0W 03-Sep-2025 13:13:40 348 1,048.00 XLON xeaNe2abRlV 03-Sep-2025 13:12:06 99 1,048.50 XLON xeaNe2abONN 03-Sep-2025 13:12:06 254 1,048.50 XLON xeaNe2abONR 03-Sep-2025 13:11:34 423 1,049.00 XLON xeaNe2abP$O 03-Sep-2025 13:11:08 563 1,049.50 XLON xeaNe2abPG5 03-Sep-2025 13:07:55 358 1,049.00 XLON xeaNe2ab4Q9 03-Sep-2025 13:06:26 229 1,050.50 XLON xeaNe2ab24j 03-Sep-2025 13:06:26 291 1,050.50 XLON xeaNe2ab24q 03-Sep-2025 13:06:20 419 1,051.00 XLON xeaNe2ab20z 03-Sep-2025 13:05:35 599 1,051.00 XLON xeaNe2ab3zq 03-Sep-2025 13:02:55 260 1,051.00 XLON xeaNe2abEdG 03-Sep-2025 13:02:45 375 1,051.50 XLON xeaNe2abEkI 03-Sep-2025 13:00:24 362 1,051.50 XLON xeaNe2abCFu 03-Sep-2025 12:59:44 302 1,052.00 XLON xeaNe2abDsT 03-Sep-2025 12:59:42 358 1,052.50 XLON xeaNe2abDnL 03-Sep-2025 12:59:04 745 1,053.00 XLON xeaNe2abAYZ 03-Sep-2025 12:55:28 468 1,053.00 XLON xeaNe2ab9G2 03-Sep-2025 12:55:21 577 1,053.50 XLON xeaNe2ab9V7 03-Sep-2025 12:55:10 934 1,054.00 XLON xeaNe2acsZk 03-Sep-2025 12:53:35 511 1,054.50 XLON xeaNe2actA@ 03-Sep-2025 12:53:33 730 1,055.00 XLON xeaNe2actLW 03-Sep-2025 12:52:37 283 1,055.00 XLON xeaNe2acq37 03-Sep-2025 12:52:37 531 1,055.00 XLON xeaNe2acq3D 03-Sep-2025 12:52:37 760 1,055.50 XLON xeaNe2acq3F 03-Sep-2025 12:52:15 318 1,056.00 XLON xeaNe2acqVz 03-Sep-2025 12:52:15 599 1,056.50 XLON xeaNe2acqVU 03-Sep-2025 12:52:14 699 1,057.00 XLON xeaNe2acqUG 03-Sep-2025 12:52:14 1,662 1,057.00 XLON xeaNe2acqUN 03-Sep-2025 12:32:31 570 1,054.50 XLON xeaNe2acX5k 03-Sep-2025 12:32:31 1,369 1,055.00 XLON xeaNe2acX5o 03-Sep-2025 12:32:15 227 1,055.50 XLON xeaNe2acX9J 03-Sep-2025 12:32:15 1,543 1,055.50 XLON xeaNe2acX9U 03-Sep-2025 12:28:38 218 1,055.50 XLON xeaNe2acjoF 03-Sep-2025 12:27:06 765 1,055.50 XLON xeaNe2acgTZ 03-Sep-2025 12:27:06 539 1,055.50 XLON xeaNe2acgTf 03-Sep-2025 12:27:06 439 1,055.50 XLON xeaNe2acgTh 03-Sep-2025 12:27:06 609 1,054.50 XLON xeaNe2acgTw 03-Sep-2025 12:27:06 204 1,054.50 XLON xeaNe2acgTy 03-Sep-2025 12:27:06 255 1,054.50 XLON xeaNe2acgT@ 03-Sep-2025 12:18:55 330 1,053.50 XLON xeaNe2acJ@1 03-Sep-2025 12:18:55 1,075 1,053.50 XLON xeaNe2acJ@7 03-Sep-2025 12:16:49 273 1,054.00 XLON xeaNe2acHgZ 03-Sep-2025 12:12:39 388 1,054.00 XLON xeaNe2acTr6 03-Sep-2025 12:05:59 1,696 1,053.00 XLON xeaNe2ac7em 03-Sep-2025 12:02:01 327 1,052.50 XLON xeaNe2ac35W 03-Sep-2025 11:58:53 298 1,052.50 XLON xeaNe2acECu 03-Sep-2025 11:58:03 465 1,051.50 XLON xeaNe2acFvO 03-Sep-2025 11:58:03 89 1,051.50 XLON xeaNe2acFvQ 03-Sep-2025 11:56:50 217 1,051.00 XLON xeaNe2acCwR 03-Sep-2025 11:56:50 723 1,051.00 XLON xeaNe2acCwT 03-Sep-2025 11:55:50 1,479 1,051.50 XLON xeaNe2acDp9 03-Sep-2025 11:48:43 457 1,050.50 XLON xeaNe2adtzf 03-Sep-2025 11:45:17 301 1,049.50 XLON xeaNe2adooH 03-Sep-2025 11:45:15 417 1,050.00 XLON xeaNe2adozz 03-Sep-2025 11:45:10 692 1,050.50 XLON xeaNe2ado@t 03-Sep-2025 11:45:10 1,580 1,051.00 XLON xeaNe2ado@v 03-Sep-2025 11:36:49 460 1,050.00 XLON xeaNe2adz49 03-Sep-2025 11:35:23 472 1,050.50 XLON xeaNe2adwAJ 03-Sep-2025 11:35:23 907 1,051.00 XLON xeaNe2adwAR 03-Sep-2025 11:35:20 1,600 1,051.00 XLON xeaNe2adwMc 03-Sep-2025 11:30:32 983 1,050.50 XLON xeaNe2addrw 03-Sep-2025 11:30:32 472 1,050.50 XLON xeaNe2addry 03-Sep-2025 11:28:30 5 1,050.50 XLON xeaNe2adaNl 03-Sep-2025 11:28:30 432 1,050.50 XLON xeaNe2adaNn 03-Sep-2025 11:28:30 929 1,050.50 XLON xeaNe2adaNv 03-Sep-2025 11:20:01 1,312 1,050.00 XLON xeaNe2adlVc 03-Sep-2025 11:12:50 433 1,047.00 XLON xeaNe2adMka 03-Sep-2025 11:10:29 255 1,050.00 XLON xeaNe2adKui 03-Sep-2025 11:10:29 331 1,050.00 XLON xeaNe2adKup 03-Sep-2025 11:10:29 475 1,050.50 XLON xeaNe2adKur 03-Sep-2025 11:08:59 662 1,051.00 XLON xeaNe2adLSg 03-Sep-2025 11:05:09 314 1,050.50 XLON xeaNe2adHsf 03-Sep-2025 11:05:09 477 1,051.00 XLON xeaNe2adHsj 03-Sep-2025 11:05:09 1,089 1,051.50 XLON xeaNe2adHs4 03-Sep-2025 11:01:37 801 1,051.00 XLON xeaNe2adS0$ 03-Sep-2025 11:00:59 298 1,051.50 XLON xeaNe2adTta 03-Sep-2025 11:00:59 1,176 1,051.50 XLON xeaNe2adTtc 03-Sep-2025 10:52:42 491 1,049.50 XLON xeaNe2ad42m 03-Sep-2025 10:52:42 702 1,050.00 XLON xeaNe2ad42o 03-Sep-2025 10:50:31 312 1,050.00 XLON xeaNe2ad2Ik 03-Sep-2025 10:49:39 349 1,050.50 XLON xeaNe2ad31t 03-Sep-2025 10:49:39 799 1,051.00 XLON xeaNe2ad31x 03-Sep-2025 10:45:12 419 1,049.00 XLON xeaNe2adF3a 03-Sep-2025 10:45:10 466 1,049.50 XLON xeaNe2adF2g 03-Sep-2025 10:44:27 923 1,049.50 XLON xeaNe2adCzO 03-Sep-2025 10:44:27 45 1,049.50 XLON xeaNe2adCzQ 03-Sep-2025 10:43:53 421 1,050.00 XLON xeaNe2adCJe 03-Sep-2025 10:43:53 197 1,050.00 XLON xeaNe2adCJg 03-Sep-2025 10:43:53 9 1,050.50 XLON xeaNe2adCJi 03-Sep-2025 10:43:53 589 1,050.50 XLON xeaNe2adCJk 03-Sep-2025 10:37:51 806 1,046.50 XLON xeaNe2aWsaD 03-Sep-2025 10:35:31 99 1,046.00 XLON xeaNe2aWqa9 03-Sep-2025 10:35:31 10 1,046.00 XLON xeaNe2aWqaB 03-Sep-2025 10:35:31 120 1,046.00 XLON xeaNe2aWqaD 03-Sep-2025 10:35:31 198 1,046.00 XLON xeaNe2aWqaF 03-Sep-2025 10:35:31 577 1,046.00 XLON xeaNe2aWqaH 03-Sep-2025 10:35:31 81 1,045.50 XLON xeaNe2aWqaP 03-Sep-2025 10:35:31 376 1,045.50 XLON xeaNe2aWqaV 03-Sep-2025 10:35:31 1,043 1,046.00 XLON xeaNe2aWqdX 03-Sep-2025 10:28:32 38 1,042.00 XLON xeaNe2aW@Pp 03-Sep-2025 10:28:32 672 1,042.00 XLON xeaNe2aW@Pr 03-Sep-2025 10:25:11 340 1,042.50 XLON xeaNe2aWwlt 03-Sep-2025 10:24:20 444 1,042.50 XLON xeaNe2aWxdu 03-Sep-2025 10:24:12 1,015 1,043.00 XLON xeaNe2aWxkF 03-Sep-2025 10:24:11 266 1,044.00 XLON xeaNe2aWxec 03-Sep-2025 10:24:11 770 1,044.00 XLON xeaNe2aWxee 03-Sep-2025 10:24:11 5 1,044.00 XLON xeaNe2aWxeg 03-Sep-2025 10:16:08 465 1,041.50 XLON xeaNe2aWYBC 03-Sep-2025 10:16:05 439 1,042.00 XLON xeaNe2aWYI0 03-Sep-2025 10:13:49 193 1,043.50 XLON xeaNe2aWXdd 03-Sep-2025 10:13:49 95 1,043.50 XLON xeaNe2aWXdf 03-Sep-2025 10:13:49 411 1,044.00 XLON xeaNe2aWXdh 03-Sep-2025 10:13:09 483 1,044.50 XLON xeaNe2aWXKM 03-Sep-2025 10:10:55 12 1,044.50 XLON xeaNe2aWiv$ 03-Sep-2025 10:10:55 447 1,044.50 XLON xeaNe2aWiv1 03-Sep-2025 10:10:47 600 1,045.00 XLON xeaNe2aWi75 03-Sep-2025 10:10:43 53 1,045.50 XLON xeaNe2aWiF4 03-Sep-2025 10:10:43 700 1,045.00 XLON xeaNe2aWiF6 03-Sep-2025 10:10:43 1,048 1,045.00 XLON xeaNe2aWiFD 03-Sep-2025 10:04:20 283 1,042.50 XLON xeaNe2aWNKJ 03-Sep-2025 10:04:20 270 1,042.50 XLON xeaNe2aWNKN 03-Sep-2025 10:02:06 356 1,041.50 XLON xeaNe2aWIe1 03-Sep-2025 10:02:05 594 1,041.50 XLON xeaNe2aWIt@ 03-Sep-2025 10:02:05 1,011 1,042.00 XLON xeaNe2aWIou 03-Sep-2025 09:57:53 409 1,043.00 XLON xeaNe2aWUy$ 03-Sep-2025 09:57:53 587 1,043.50 XLON xeaNe2aWUy1 03-Sep-2025 09:55:16 230 1,041.50 XLON xeaNe2aWS3M 03-Sep-2025 09:55:16 333 1,042.00 XLON xeaNe2aWS3R 03-Sep-2025 09:53:30 352 1,042.50 XLON xeaNe2aWQk6 03-Sep-2025 09:53:07 429 1,042.50 XLON xeaNe2aWQu0 03-Sep-2025 09:53:07 982 1,043.00 XLON xeaNe2aWQu4 03-Sep-2025 09:48:30 437 1,043.50 XLON xeaNe2aW6BE 03-Sep-2025 09:48:30 626 1,044.00 XLON xeaNe2aW6BI 03-Sep-2025 09:45:08 372 1,040.50 XLON xeaNe2aW53C 03-Sep-2025 09:45:08 452 1,041.00 XLON xeaNe2aW53I 03-Sep-2025 09:43:28 268 1,041.50 XLON xeaNe2aW3eY 03-Sep-2025 09:43:10 204 1,042.00 XLON xeaNe2aW3y9 03-Sep-2025 09:42:24 401 1,042.00 XLON xeaNe2aW0ey 03-Sep-2025 09:41:55 301 1,042.00 XLON xeaNe2aW0Ce 03-Sep-2025 09:40:10 253 1,043.50 XLON xeaNe2aWEgd 03-Sep-2025 09:40:10 391 1,044.00 XLON xeaNe2aWEgR 03-Sep-2025 09:40:10 560 1,044.50 XLON xeaNe2aWEgT 03-Sep-2025 09:38:11 356 1,044.50 XLON xeaNe2aWC$d 03-Sep-2025 09:38:10 185 1,045.00 XLON xeaNe2aWC@t 03-Sep-2025 09:38:10 631 1,045.00 XLON xeaNe2aWC@v 03-Sep-2025 09:35:45 481 1,044.50 XLON xeaNe2aWA9I 03-Sep-2025 09:34:23 666 1,044.00 XLON xeaNe2aW8aA 03-Sep-2025 09:32:13 473 1,044.00 XLON xeaNe2aXscl 03-Sep-2025 09:31:00 229 1,043.50 XLON xeaNe2aXtgz 03-Sep-2025 09:31:00 333 1,044.00 XLON xeaNe2aXtr$ 03-Sep-2025 09:30:06 278 1,043.50 XLON xeaNe2aXqZ@ 03-Sep-2025 09:28:18 420 1,042.00 XLON xeaNe2aXrAR 03-Sep-2025 09:28:17 515 1,042.50 XLON xeaNe2aXrLt 03-Sep-2025 09:27:28 708 1,043.00 XLON xeaNe2aXo7O 03-Sep-2025 09:24:50 369 1,043.50 XLON xeaNe2aXnh2 03-Sep-2025 09:24:49 619 1,044.00 XLON xeaNe2aXngF 03-Sep-2025 09:21:49 334 1,046.00 XLON xeaNe2aXy@v 03-Sep-2025 09:21:02 244 1,046.50 XLON xeaNe2aXzpX 03-Sep-2025 09:20:15 177 1,047.50 XLON xeaNe2aXwWi 03-Sep-2025 09:20:15 133 1,047.50 XLON xeaNe2aXwWk 03-Sep-2025 09:19:50 373 1,047.50 XLON xeaNe2aXw0z 03-Sep-2025 09:19:50 854 1,048.00 XLON xeaNe2aXw01 03-Sep-2025 09:16:14 38 1,047.50 XLON xeaNe2aXcw3 03-Sep-2025 09:16:14 190 1,047.50 XLON xeaNe2aXcw5 03-Sep-2025 09:16:11 344 1,047.00 XLON xeaNe2aXc6h 03-Sep-2025 09:15:34 473 1,047.50 XLON xeaNe2aXdz7 03-Sep-2025 09:14:08 385 1,048.50 XLON xeaNe2aXaMX 03-Sep-2025 09:14:08 552 1,049.00 XLON xeaNe2aXaMb 03-Sep-2025 09:13:45 314 1,050.00 XLON xeaNe2aXbqf 03-Sep-2025 09:13:45 856 1,049.50 XLON xeaNe2aXbql 03-Sep-2025 09:10:44 321 1,048.50 XLON xeaNe2aXWt5 03-Sep-2025 09:10:44 77 1,048.50 XLON xeaNe2aXWt7 03-Sep-2025 09:10:44 109 1,048.50 XLON xeaNe2aXWt9 03-Sep-2025 09:10:44 699 1,048.00 XLON xeaNe2aXWtI 03-Sep-2025 09:09:14 563 1,048.50 XLON xeaNe2aXkZ9 03-Sep-2025 09:09:14 283 1,049.00 XLON xeaNe2aXkZB 03-Sep-2025 09:04:11 274 1,048.50 XLON xeaNe2aXh8N 03-Sep-2025 09:04:06 274 1,049.00 XLON xeaNe2aXhGu 03-Sep-2025 09:02:55 62 1,051.50 XLON xeaNe2aXfnR 03-Sep-2025 09:02:55 533 1,052.00 XLON xeaNe2aXfnU 03-Sep-2025 09:02:54 533 1,052.50 XLON xeaNe2aXfpc 03-Sep-2025 09:02:17 577 1,053.00 XLON xeaNe2aXfUi 03-Sep-2025 09:00:11 333 1,053.50 XLON xeaNe2aXNRO 03-Sep-2025 09:00:06 348 1,054.00 XLON xeaNe2aXKWu 03-Sep-2025 08:59:56 284 1,054.50 XLON xeaNe2aXKvx 03-Sep-2025 08:58:56 516 1,054.00 XLON xeaNe2aXL$f 03-Sep-2025 08:58:56 738 1,054.50 XLON xeaNe2aXL$l 03-Sep-2025 08:56:27 487 1,053.00 XLON xeaNe2aXJPe 03-Sep-2025 08:54:06 396 1,054.00 XLON xeaNe2aXUy0 03-Sep-2025 08:53:23 254 1,054.50 XLON xeaNe2aXVWI 03-Sep-2025 08:53:00 365 1,055.00 XLON xeaNe2aXVwr 03-Sep-2025 08:50:43 449 1,054.50 XLON xeaNe2aXTJr 03-Sep-2025 08:50:43 449 1,055.00 XLON xeaNe2aXTJw 03-Sep-2025 08:50:18 335 1,055.50 XLON xeaNe2aXQp9 03-Sep-2025 08:50:18 481 1,056.00 XLON xeaNe2aXQpS 03-Sep-2025 08:48:20 8 1,055.50 XLON xeaNe2aXOn8 03-Sep-2025 08:48:20 417 1,055.50 XLON xeaNe2aXOnA 03-Sep-2025 08:46:49 426 1,053.00 XLON xeaNe2aX6bs 03-Sep-2025 08:45:23 240 1,049.50 XLON xeaNe2aX7mR 03-Sep-2025 08:44:57 256 1,052.00 XLON xeaNe2aX7Mr 03-Sep-2025 08:44:56 524 1,052.50 XLON xeaNe2aX7Hb 03-Sep-2025 08:44:56 749 1,053.00 XLON xeaNe2aX7Hd 03-Sep-2025 08:41:54 38 1,052.00 XLON xeaNe2aX2Ha 03-Sep-2025 08:41:54 192 1,052.00 XLON xeaNe2aX2Hc 03-Sep-2025 08:41:25 211 1,054.50 XLON xeaNe2aX3ts 03-Sep-2025 08:41:05 273 1,055.00 XLON xeaNe2aX3CH 03-Sep-2025 08:41:05 391 1,055.50 XLON xeaNe2aX3CJ 03-Sep-2025 08:39:12 218 1,045.00 XLON xeaNe2aX1mI 03-Sep-2025 08:39:12 218 1,046.00 XLON xeaNe2aX1mP 03-Sep-2025 08:39:11 317 1,046.50 XLON xeaNe2aX1ov 03-Sep-2025 08:37:55 550 1,046.50 XLON xeaNe2aXEFo 03-Sep-2025 08:37:55 740 1,047.00 XLON xeaNe2aXEFq 03-Sep-2025 08:35:08 408 1,047.50 XLON xeaNe2aXD$5 03-Sep-2025 08:34:05 99 1,045.50 XLON xeaNe2aXA77 03-Sep-2025 08:34:05 150 1,045.50 XLON xeaNe2aXA7A 03-Sep-2025 08:33:50 263 1,047.00 XLON xeaNe2aXAIG 03-Sep-2025 08:33:29 42 1,048.00 XLON xeaNe2aXBrl 03-Sep-2025 08:33:29 175 1,048.00 XLON xeaNe2aXBrn 03-Sep-2025 08:33:29 252 1,048.50 XLON xeaNe2aXBrp 03-Sep-2025 08:33:29 75 1,048.50 XLON xeaNe2aXBrr 03-Sep-2025 08:32:27 365 1,046.50 XLON xeaNe2aX86X 03-Sep-2025 08:32:27 254 1,046.00 XLON xeaNe2aX87V 03-Sep-2025 08:31:00 292 1,048.50 XLON xeaNe2aX9PK 03-Sep-2025 08:31:00 173 1,048.50 XLON xeaNe2aX9PM 03-Sep-2025 08:31:00 333 1,048.50 XLON xeaNe2aX9PT 03-Sep-2025 08:30:10 208 1,049.00 XLON xeaNe2aYsS7 03-Sep-2025 08:30:00 208 1,049.50 XLON xeaNe2aYtpN 03-Sep-2025 08:29:12 301 1,050.00 XLON xeaNe2aYqqF 03-Sep-2025 08:29:07 320 1,050.00 XLON xeaNe2aYqpk 03-Sep-2025 08:29:07 458 1,050.50 XLON xeaNe2aYqpm 03-Sep-2025 08:27:46 502 1,050.50 XLON xeaNe2aYr0L 03-Sep-2025 08:26:22 218 1,050.00 XLON xeaNe2aYoUl 03-Sep-2025 08:26:22 112 1,050.00 XLON xeaNe2aYoUo 03-Sep-2025 08:26:19 473 1,050.50 XLON xeaNe2aYoOx 03-Sep-2025 08:23:57 451 1,053.00 XLON xeaNe2aYn1j 03-Sep-2025 08:23:38 574 1,053.00 XLON xeaNe2aYnGt 03-Sep-2025 08:21:48 445 1,054.00 XLON xeaNe2aY$vU 03-Sep-2025 08:21:28 373 1,056.00 XLON xeaNe2aY$G2 03-Sep-2025 08:21:28 231 1,056.00 XLON xeaNe2aY$G9 03-Sep-2025 08:21:28 500 1,056.50 XLON xeaNe2aY$GM 03-Sep-2025 08:21:27 1,217 1,057.00 XLON xeaNe2aY$JO 03-Sep-2025 08:17:15 291 1,059.00 XLON xeaNe2aYxOA 03-Sep-2025 08:13:51 209 1,061.50 XLON xeaNe2aYc2C 03-Sep-2025 08:12:30 445 1,066.00 XLON xeaNe2aYdx8 03-Sep-2025 08:08:08 290 1,064.00 XLON xeaNe2aYYC$ 03-Sep-2025 08:06:10 289 1,070.00 XLON xeaNe2aYWxR 03-Sep-2025 08:04:10 346 1,077.50 XLON xeaNe2aYkKc 03-Sep-2025 08:02:04 204 1,084.00 XLON xeaNe2aYiBG 03-Sep-2025 08:02:04 339 1,084.50 XLON xeaNe2aYiBI 03-Sep-2025 08:02:04 775 1,085.00 XLON xeaNe2aYiBO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCBBGDGUX
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement